KissMeData/096040/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250408	160658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
3	20250408	150703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
4	20250408	140700	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
5	20250408	130659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
6	20250408	120702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
7	20250408	110701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
8	20250408	100701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
9	20250408	090703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
10	20250407	160653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
11	20250407	150658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
12	20250407	140656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
13	20250407	130655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
14	20250407	120655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
15	20250407	110656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
16	20250407	100655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
17	20250407	090656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
18	20250404	160653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
19	20250404	150659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
20	20250404	140701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
21	20250404	130700	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
22	20250404	120654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
23	20250404	110657	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
24	20250404	100658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
25	20250404	090701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
26	20250403	160647	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
27	20250403	150652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
28	20250403	140652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
29	20250403	130652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
30	20250403	120650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
31	20250403	110652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
32	20250403	100653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
33	20250403	090654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
34	20250402	160638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
35	20250402	150638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
36	20250402	140639	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
37	20250402	130641	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
38	20250402	120640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
39	20250402	110639	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
40	20250402	100638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
41	20250402	090644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
42	20250401	160644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
43	20250401	150643	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
44	20250401	140643	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
45	20250401	130644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
46	20250401	120644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
47	20250401	110631	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
48	20250401	100633	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
49	20250401	090636	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N