KissMeData/096610/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5100	20231122	-41.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4475	-33.74	20231201	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
3	20241129	150827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5100	20231122	-41.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4475	-33.74	20231201	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
4	20241129	140829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5100	20231122	-41.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4475	-33.74	20231201	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
5	20241129	130826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5100	20231122	-41.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4475	-33.74	20231201	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
6	20241129	120828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5100	20231122	-41.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4475	-33.74	20231201	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
7	20241129	110829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5100	20231122	-41.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4475	-33.74	20231201	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
8	20241129	100824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5100	20231122	-41.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4475	-33.74	20231201	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
9	20241129	090827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5100	20231122	-41.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4475	-33.74	20231201	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
10	20241128	160815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5530	20231121	-46.38	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4530	-34.55	20231128	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
11	20241128	150832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5530	20231121	-46.38	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4530	-34.55	20231128	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
12	20241128	140829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5530	20231121	-46.38	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4530	-34.55	20231128	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
13	20241128	130827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5530	20231121	-46.38	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4530	-34.55	20231128	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
14	20241128	120831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5530	20231121	-46.38	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4530	-34.55	20231128	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
15	20241128	110833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5530	20231121	-46.38	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4530	-34.55	20231128	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
16	20241128	100830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5530	20231121	-46.38	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4530	-34.55	20231128	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
17	20241128	090827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	5530	20231121	-46.38	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4530	-34.55	20231128	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
18	20241127	160809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
19	20241127	150824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
20	20241127	140823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
21	20241127	130818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
22	20241127	120825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
23	20241127	110822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
24	20241127	100822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
25	20241127	090820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
26	20241126	160810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
27	20241126	150818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
28	20241126	140816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
29	20241126	130815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
30	20241126	120820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
31	20241126	110825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
32	20241126	100828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
33	20241126	090820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	6000	20231120	-50.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
34	20241125	160759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	7250	20231116	-59.10	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
35	20241125	150815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	7250	20231116	-59.10	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
36	20241125	140813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	7250	20231116	-59.10	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
37	20241125	130806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	7250	20231116	-59.10	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
38	20241125	120817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	7250	20231116	-59.10	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
39	20241125	110811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	7250	20231116	-59.10	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
40	20241125	100801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	7250	20231116	-59.10	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
41	20241125	090802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	7250	20231116	-59.10	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	4555	-34.91	20231127	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
42	20241122	160719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8060	20231115	-63.21	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5100	-41.86	20231122	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
43	20241122	150728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8060	20231115	-63.21	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5100	-41.86	20231122	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
44	20241122	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8060	20231115	-63.21	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5100	-41.86	20231122	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
45	20241122	130728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8060	20231115	-63.21	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5100	-41.86	20231122	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
46	20241122	120732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8060	20231115	-63.21	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5100	-41.86	20231122	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
47	20241122	110725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8060	20231115	-63.21	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5100	-41.86	20231122	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
48	20241122	100739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8060	20231115	-63.21	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5100	-41.86	20231122	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
49	20241122	090732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8060	20231115	-63.21	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5100	-41.86	20231122	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
50	20241121	160725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8370	20231114	-64.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5530	-46.38	20231121	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
51	20241121	150740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8370	20231114	-64.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5530	-46.38	20231121	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
52	20241121	140741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8370	20231114	-64.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5530	-46.38	20231121	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
53	20241121	130732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8370	20231114	-64.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5530	-46.38	20231121	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
54	20241121	120733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8370	20231114	-64.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5530	-46.38	20231121	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
55	20241121	110735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8370	20231114	-64.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5530	-46.38	20231121	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
56	20241121	100736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8370	20231114	-64.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5530	-46.38	20231121	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
57	20241121	090737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	8370	20231114	-64.58	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	5530	-46.38	20231121	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
58	20241120	160730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
59	20241120	150739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
60	20241120	140741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
61	20241120	130742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
62	20241120	120740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
63	20241120	110743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
64	20241120	100742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
65	20241120	090740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
66	20241119	160700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
67	20241119	150712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
68	20241119	140710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
69	20241119	130712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
70	20241119	120704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
71	20241119	110714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
72	20241119	100733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
73	20241119	090726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
74	20241118	160704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
75	20241118	150711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
76	20241118	140713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
77	20241118	130710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
78	20241118	120713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
79	20241118	110713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
80	20241118	100705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
81	20241118	090705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	6000	-50.58	20231120	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
82	20241115	160726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8060	-63.21	20231115	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
83	20241115	150747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8060	-63.21	20231115	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
84	20241115	140739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8060	-63.21	20231115	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
85	20241115	130741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8060	-63.21	20231115	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
86	20241115	120744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8060	-63.21	20231115	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
87	20241115	110725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8060	-63.21	20231115	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
88	20241115	100725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8060	-63.21	20231115	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
89	20241115	090708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8060	-63.21	20231115	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
90	20241114	160719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8370	-64.58	20231114	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
91	20241114	150723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8370	-64.58	20231114	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
92	20241114	140718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8370	-64.58	20231114	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
93	20241114	130719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8370	-64.58	20231114	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
94	20241114	120718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8370	-64.58	20231114	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
95	20241114	110718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8370	-64.58	20231114	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
96	20241114	100739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8370	-64.58	20231114	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
97	20241114	090713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	8370	-64.58	20231114	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
98	20241113	160425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
99	20241113	150449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
100	20241113	140448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
101	20241113	130444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
102	20241113	120442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
103	20241113	110440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
104	20241113	100440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
105	20241113	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
106	20241112	160654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
107	20241112	150658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
108	20241112	140706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
109	20241112	130702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
110	20241112	120701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
111	20241112	110700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
112	20241112	100659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
113	20241112	090657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
114	20241111	160654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
115	20241111	150713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
116	20241111	140704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
117	20241111	130701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
118	20241111	120659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
119	20241111	110656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
120	20241111	100654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
121	20241111	090651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
122	20241108	160647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
123	20241108	150655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
124	20241108	140652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
125	20241108	130655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
126	20241108	120654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
127	20241108	110654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
128	20241108	100704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
129	20241108	090647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
130	20241107	160649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
131	20241107	150651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
132	20241107	140653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
133	20241107	130654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
134	20241107	120651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
135	20241107	110649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
136	20241107	100650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
137	20241107	090650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
138	20241106	160654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
139	20241106	150714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
140	20241106	140708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
141	20241106	130717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
142	20241106	120653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
143	20241106	110658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
144	20241106	100702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
145	20241106	090656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
146	20241105	160637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
147	20241105	150649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
148	20241105	140646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
149	20241105	130649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
150	20241105	120644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
151	20241105	110635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
152	20241105	100643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
153	20241105	090641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
154	20241104	160637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
155	20241104	150648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
156	20241104	140638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
157	20241104	130632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
158	20241104	120628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
159	20241104	110624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
160	20241104	100618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
161	20241104	090626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
162	20241101	160605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
163	20241101	150619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
164	20241101	140602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
165	20241101	130713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
166	20241101	120714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
167	20241101	110711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
168	20241101	100713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
169	20241101	090710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	9130	20231113	-67.52	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	9130	-67.52	20231113	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N