58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 160809 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240219 | 0.00 | 2965 | 20240219 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240228 | 2965 | 0.00 | 20240228 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 150813 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240219 | 0.00 | 2965 | 20240219 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240228 | 2965 | 0.00 | 20240228 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 140815 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240219 | 0.00 | 2965 | 20240219 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240228 | 2965 | 0.00 | 20240228 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 130810 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240219 | 0.00 | 2965 | 20240219 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240228 | 2965 | 0.00 | 20240228 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 120807 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240219 | 0.00 | 2965 | 20240219 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240228 | 2965 | 0.00 | 20240228 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 110808 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240219 | 0.00 | 2965 | 20240219 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240228 | 2965 | 0.00 | 20240228 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 100806 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240219 | 0.00 | 2965 | 20240219 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240228 | 2965 | 0.00 | 20240228 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 090809 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240219 | 0.00 | 2965 | 20240219 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240228 | 2965 | 0.00 | 20240228 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 160802 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240216 | 0.00 | 2965 | 20240216 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240227 | 2965 | 0.00 | 20240227 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 150801 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240216 | 0.00 | 2965 | 20240216 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240227 | 2965 | 0.00 | 20240227 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 140804 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240216 | 0.00 | 2965 | 20240216 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240227 | 2965 | 0.00 | 20240227 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 130802 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240216 | 0.00 | 2965 | 20240216 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240227 | 2965 | 0.00 | 20240227 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 120759 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240216 | 0.00 | 2965 | 20240216 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240227 | 2965 | 0.00 | 20240227 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 110806 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240216 | 0.00 | 2965 | 20240216 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240227 | 2965 | 0.00 | 20240227 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 100827 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240216 | 0.00 | 2965 | 20240216 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240227 | 2965 | 0.00 | 20240227 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 090831 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240216 | 0.00 | 2965 | 20240216 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240227 | 2965 | 0.00 | 20240227 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 160802 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240215 | 0.00 | 2965 | 20240215 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 150804 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240215 | 0.00 | 2965 | 20240215 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 140803 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240215 | 0.00 | 2965 | 20240215 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 130802 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240215 | 0.00 | 2965 | 20240215 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 120802 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240215 | 0.00 | 2965 | 20240215 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 110801 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240215 | 0.00 | 2965 | 20240215 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 100759 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240215 | 0.00 | 2965 | 20240215 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 090807 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240215 | 0.00 | 2965 | 20240215 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 160755 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240214 | 0.00 | 2965 | 20240214 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 150757 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240214 | 0.00 | 2965 | 20240214 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 140755 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240214 | 0.00 | 2965 | 20240214 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 130800 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240214 | 0.00 | 2965 | 20240214 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 120755 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240214 | 0.00 | 2965 | 20240214 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 110755 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240214 | 0.00 | 2965 | 20240214 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 100754 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240214 | 0.00 | 2965 | 20240214 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 090800 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240214 | 0.00 | 2965 | 20240214 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 160750 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240213 | 0.00 | 2965 | 20240213 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 150750 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240213 | 0.00 | 2965 | 20240213 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 140748 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240213 | 0.00 | 2965 | 20240213 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 130750 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240213 | 0.00 | 2965 | 20240213 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 120747 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240213 | 0.00 | 2965 | 20240213 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 110745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240213 | 0.00 | 2965 | 20240213 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 100746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240213 | 0.00 | 2965 | 20240213 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 090752 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240213 | 0.00 | 2965 | 20240213 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240226 | 2965 | 0.00 | 20240226 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 160744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240208 | 0.00 | 2965 | 20240208 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240221 | 2965 | 0.00 | 20240221 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 150747 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240208 | 0.00 | 2965 | 20240208 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240221 | 2965 | 0.00 | 20240221 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 140747 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240208 | 0.00 | 2965 | 20240208 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240221 | 2965 | 0.00 | 20240221 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 130745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240208 | 0.00 | 2965 | 20240208 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240221 | 2965 | 0.00 | 20240221 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 120747 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240208 | 0.00 | 2965 | 20240208 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240221 | 2965 | 0.00 | 20240221 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 110743 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240208 | 0.00 | 2965 | 20240208 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240221 | 2965 | 0.00 | 20240221 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 100745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240208 | 0.00 | 2965 | 20240208 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240221 | 2965 | 0.00 | 20240221 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 090746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240208 | 0.00 | 2965 | 20240208 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240221 | 2965 | 0.00 | 20240221 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 160741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240207 | 0.00 | 2965 | 20240207 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240220 | 2965 | 0.00 | 20240220 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 150743 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240207 | 0.00 | 2965 | 20240207 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240220 | 2965 | 0.00 | 20240220 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 140744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240207 | 0.00 | 2965 | 20240207 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240220 | 2965 | 0.00 | 20240220 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 130741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240207 | 0.00 | 2965 | 20240207 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240220 | 2965 | 0.00 | 20240220 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 120742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240207 | 0.00 | 2965 | 20240207 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240220 | 2965 | 0.00 | 20240220 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 110742 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240207 | 0.00 | 2965 | 20240207 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240220 | 2965 | 0.00 | 20240220 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 100741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240207 | 0.00 | 2965 | 20240207 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240220 | 2965 | 0.00 | 20240220 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 090746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240207 | 0.00 | 2965 | 20240207 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240220 | 2965 | 0.00 | 20240220 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 160740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240206 | 0.00 | 2965 | 20240206 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 150741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240206 | 0.00 | 2965 | 20240206 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 140738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240206 | 0.00 | 2965 | 20240206 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 130739 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240206 | 0.00 | 2965 | 20240206 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 120738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240206 | 0.00 | 2965 | 20240206 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 110739 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240206 | 0.00 | 2965 | 20240206 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 100739 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240206 | 0.00 | 2965 | 20240206 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 090741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240206 | 0.00 | 2965 | 20240206 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 160737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240205 | 0.00 | 2965 | 20240205 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 150738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240205 | 0.00 | 2965 | 20240205 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 140739 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240205 | 0.00 | 2965 | 20240205 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 130736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240205 | 0.00 | 2965 | 20240205 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 120738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240205 | 0.00 | 2965 | 20240205 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 110736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240205 | 0.00 | 2965 | 20240205 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 100736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240205 | 0.00 | 2965 | 20240205 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 090738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240205 | 0.00 | 2965 | 20240205 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 160736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240202 | 0.00 | 2965 | 20240202 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 150735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240202 | 0.00 | 2965 | 20240202 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 140735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240202 | 0.00 | 2965 | 20240202 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 130736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240202 | 0.00 | 2965 | 20240202 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 120737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240202 | 0.00 | 2965 | 20240202 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 110736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240202 | 0.00 | 2965 | 20240202 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 100734 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240202 | 0.00 | 2965 | 20240202 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 090735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240202 | 0.00 | 2965 | 20240202 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240219 | 2965 | 0.00 | 20240219 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 160731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240201 | 0.00 | 2965 | 20240201 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240214 | 2965 | 0.00 | 20240214 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 150730 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240201 | 0.00 | 2965 | 20240201 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240214 | 2965 | 0.00 | 20240214 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 140731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240201 | 0.00 | 2965 | 20240201 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240214 | 2965 | 0.00 | 20240214 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 130734 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240201 | 0.00 | 2965 | 20240201 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240214 | 2965 | 0.00 | 20240214 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 120731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240201 | 0.00 | 2965 | 20240201 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240214 | 2965 | 0.00 | 20240214 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 110727 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240201 | 0.00 | 2965 | 20240201 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240214 | 2965 | 0.00 | 20240214 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 100729 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240201 | 0.00 | 2965 | 20240201 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240214 | 2965 | 0.00 | 20240214 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 090733 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240201 | 0.00 | 2965 | 20240201 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240214 | 2965 | 0.00 | 20240214 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 160724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240131 | 0.00 | 2965 | 20240131 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 150725 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240131 | 0.00 | 2965 | 20240131 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 140724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240131 | 0.00 | 2965 | 20240131 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 130724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240131 | 0.00 | 2965 | 20240131 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 120724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240131 | 0.00 | 2965 | 20240131 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 110723 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240131 | 0.00 | 2965 | 20240131 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 100725 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240131 | 0.00 | 2965 | 20240131 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 090720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240131 | 0.00 | 2965 | 20240131 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 160719 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240130 | 0.00 | 2965 | 20240130 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 150719 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240130 | 0.00 | 2965 | 20240130 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 140720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240130 | 0.00 | 2965 | 20240130 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 130721 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240130 | 0.00 | 2965 | 20240130 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 120718 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240130 | 0.00 | 2965 | 20240130 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 110717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240130 | 0.00 | 2965 | 20240130 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 100711 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240130 | 0.00 | 2965 | 20240130 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 090719 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240130 | 0.00 | 2965 | 20240130 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 160720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240129 | 0.00 | 2965 | 20240129 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 150720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240129 | 0.00 | 2965 | 20240129 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 140721 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240129 | 0.00 | 2965 | 20240129 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 130719 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240129 | 0.00 | 2965 | 20240129 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 120718 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240129 | 0.00 | 2965 | 20240129 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 110720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240129 | 0.00 | 2965 | 20240129 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 100720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240129 | 0.00 | 2965 | 20240129 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 090722 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240129 | 0.00 | 2965 | 20240129 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 160716 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240126 | 0.00 | 2965 | 20240126 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 150715 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240126 | 0.00 | 2965 | 20240126 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 140714 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240126 | 0.00 | 2965 | 20240126 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 130716 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240126 | 0.00 | 2965 | 20240126 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 120713 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240126 | 0.00 | 2965 | 20240126 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 110711 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240126 | 0.00 | 2965 | 20240126 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 100711 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240126 | 0.00 | 2965 | 20240126 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 090708 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240126 | 0.00 | 2965 | 20240126 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240213 | 2965 | 0.00 | 20240213 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 160703 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240125 | 0.00 | 2965 | 20240125 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240207 | 2965 | 0.00 | 20240207 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 150705 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240125 | 0.00 | 2965 | 20240125 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240207 | 2965 | 0.00 | 20240207 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 140704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240125 | 0.00 | 2965 | 20240125 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240207 | 2965 | 0.00 | 20240207 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 130702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240125 | 0.00 | 2965 | 20240125 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240207 | 2965 | 0.00 | 20240207 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 120703 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240125 | 0.00 | 2965 | 20240125 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240207 | 2965 | 0.00 | 20240207 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 110701 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240125 | 0.00 | 2965 | 20240125 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240207 | 2965 | 0.00 | 20240207 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 100702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240125 | 0.00 | 2965 | 20240125 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240207 | 2965 | 0.00 | 20240207 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 090706 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240125 | 0.00 | 2965 | 20240125 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240207 | 2965 | 0.00 | 20240207 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 160646 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240124 | 0.00 | 2965 | 20240124 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240206 | 2965 | 0.00 | 20240206 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 150649 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240124 | 0.00 | 2965 | 20240124 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240206 | 2965 | 0.00 | 20240206 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 140651 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240124 | 0.00 | 2965 | 20240124 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240206 | 2965 | 0.00 | 20240206 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 130647 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240124 | 0.00 | 2965 | 20240124 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240206 | 2965 | 0.00 | 20240206 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 120645 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240124 | 0.00 | 2965 | 20240124 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240206 | 2965 | 0.00 | 20240206 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 110640 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240124 | 0.00 | 2965 | 20240124 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240206 | 2965 | 0.00 | 20240206 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 100642 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240124 | 0.00 | 2965 | 20240124 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240206 | 2965 | 0.00 | 20240206 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 090650 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240124 | 0.00 | 2965 | 20240124 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240206 | 2965 | 0.00 | 20240206 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 160639 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240123 | 0.00 | 2965 | 20240123 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 150643 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240123 | 0.00 | 2965 | 20240123 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 140641 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240123 | 0.00 | 2965 | 20240123 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 130640 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240123 | 0.00 | 2965 | 20240123 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 120642 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240123 | 0.00 | 2965 | 20240123 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 110641 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240123 | 0.00 | 2965 | 20240123 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 100647 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240123 | 0.00 | 2965 | 20240123 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 090651 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240123 | 0.00 | 2965 | 20240123 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160626 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240122 | 0.00 | 2965 | 20240122 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 150636 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240122 | 0.00 | 2965 | 20240122 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 140634 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240122 | 0.00 | 2965 | 20240122 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 130636 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240122 | 0.00 | 2965 | 20240122 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 120642 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240122 | 0.00 | 2965 | 20240122 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 110627 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240122 | 0.00 | 2965 | 20240122 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 100633 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240122 | 0.00 | 2965 | 20240122 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 090633 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 2965 | 20240122 | 0.00 | 2965 | 20240122 | 0.00 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240205 | 2965 | 0.00 | 20240205 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N |