32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 3 | 20230915 | 194300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20230915 | 194200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20230915 | 194100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20230915 | 194000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20230915 | 193900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20230915 | 193800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20230915 | 193700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20230915 | 193600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20230915 | 193500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20230915 | 193400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20230915 | 193300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20230915 | 193200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20230915 | 193100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20230915 | 193000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20230915 | 192900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20230915 | 192800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20230915 | 192700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20230915 | 192600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20230915 | 192500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20230915 | 192400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20230915 | 192300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20230915 | 192200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20230915 | 192100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20230915 | 192000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20230915 | 191900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20230915 | 191800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20230915 | 191700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20230915 | 191600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20230915 | 191500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20230915 | 191400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 33 | 20230915 | 191300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20230915 | 191200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20230915 | 191100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20230915 | 191000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20230915 | 190900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20230915 | 190800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20230915 | 190700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20230915 | 190600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20230915 | 190500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20230915 | 190400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20230915 | 190300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20230915 | 190200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20230915 | 190100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20230915 | 190000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20230915 | 185900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20230915 | 185800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20230915 | 185700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20230915 | 185600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20230915 | 185500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20230915 | 185400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20230915 | 185300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20230915 | 185200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20230915 | 185100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20230915 | 185000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20230915 | 184900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20230915 | 184800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20230915 | 184700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20230915 | 184600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20230915 | 184500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20230915 | 184400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 63 | 20230915 | 184300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20230915 | 184200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20230915 | 184100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20230915 | 184000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20230915 | 183900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20230915 | 183800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20230915 | 183700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20230915 | 183600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20230915 | 183500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20230915 | 183400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20230915 | 183300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20230915 | 183200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20230915 | 183100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20230915 | 183000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20230915 | 182900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20230915 | 182800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20230915 | 182700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20230915 | 182600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20230915 | 182500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20230915 | 182400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20230915 | 182300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20230915 | 182200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20230915 | 182100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20230915 | 182000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20230915 | 181900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20230915 | 181800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20230915 | 181700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20230915 | 181600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20230915 | 181500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20230915 | 181400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 93 | 20230915 | 181300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20230915 | 181200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20230915 | 181100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20230915 | 181000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20230915 | 180900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20230915 | 180800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20230915 | 180700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20230915 | 180600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20230915 | 180500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20230915 | 180400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20230915 | 180300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20230915 | 180200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20230915 | 180100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20230915 | 180000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20230915 | 175900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20230915 | 175800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20230915 | 175700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20230915 | 175600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20230915 | 175500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20230915 | 175400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20230915 | 175300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20230915 | 175200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20230915 | 175100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20230915 | 175000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20230915 | 174900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20230915 | 174800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20230915 | 174700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20230915 | 174600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20230915 | 174500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20230915 | 174400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 123 | 20230915 | 174300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20230915 | 174200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20230915 | 174100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20230915 | 174000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20230915 | 173900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20230915 | 173800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20230915 | 173700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20230915 | 173600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20230915 | 173500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20230915 | 173400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20230915 | 173300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20230915 | 173200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20230915 | 173100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20230915 | 173000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20230915 | 172900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20230915 | 172800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20230915 | 172700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20230915 | 172600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20230915 | 172500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20230915 | 172400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20230915 | 172300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20230915 | 172200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20230915 | 172100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20230915 | 172000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20230915 | 171900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20230915 | 171800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20230915 | 171700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20230915 | 171600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20230915 | 171500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20230915 | 171400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 153 | 20230915 | 171300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20230915 | 171200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20230915 | 171100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20230915 | 171000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20230915 | 170900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20230915 | 170800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20230915 | 170700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20230915 | 170600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20230915 | 170500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20230915 | 170400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20230915 | 170300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20230915 | 170200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20230915 | 170100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20230915 | 170000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20230915 | 165900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20230915 | 165800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20230915 | 165700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20230915 | 165600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20230915 | 165500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20230915 | 165400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20230915 | 165300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20230915 | 165200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20230915 | 165100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20230915 | 165000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20230915 | 164900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20230915 | 164800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20230915 | 164700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20230915 | 164600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20230915 | 164500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20230915 | 164400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 183 | 20230915 | 164300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20230915 | 164200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20230915 | 164100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20230915 | 164000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20230915 | 163900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20230915 | 163800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20230915 | 163700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20230915 | 163600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20230915 | 163500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20230915 | 163400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 193 | 20230915 | 163300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20230915 | 163200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20230915 | 163100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20230915 | 163000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 197 | 20230915 | 162900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 198 | 20230915 | 162800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 199 | 20230915 | 162700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 200 | 20230915 | 162600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 201 | 20230915 | 162500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 202 | 20230915 | 162400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 203 | 20230915 | 162300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 204 | 20230915 | 162200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 205 | 20230915 | 162100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 206 | 20230915 | 162000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 207 | 20230915 | 161900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 208 | 20230915 | 161800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 209 | 20230915 | 161700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 210 | 20230915 | 161600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 211 | 20230915 | 161500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 212 | 20230915 | 161400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 213 | 20230915 | 161300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 214 | 20230915 | 161200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 215 | 20230915 | 161100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 216 | 20230915 | 161000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 217 | 20230915 | 160900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 218 | 20230915 | 160800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 219 | 20230915 | 160700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 220 | 20230915 | 160600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 221 | 20230915 | 160500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 222 | 20230915 | 160400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 223 | 20230915 | 160300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 224 | 20230915 | 160200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 225 | 20230915 | 160100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 226 | 20230915 | 160000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 227 | 20230915 | 155900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 228 | 20230915 | 155800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 229 | 20230915 | 155700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 230 | 20230915 | 155600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 231 | 20230915 | 155500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 232 | 20230915 | 155400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 233 | 20230915 | 155300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 234 | 20230915 | 155200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 235 | 20230915 | 155100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 236 | 20230915 | 155000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 237 | 20230915 | 154900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 238 | 20230915 | 154800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 239 | 20230915 | 154700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 240 | 20230915 | 154600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 241 | 20230915 | 154500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 242 | 20230915 | 154400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 243 | 20230915 | 154300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 244 | 20230915 | 154200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 245 | 20230915 | 154100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 246 | 20230915 | 154000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 247 | 20230915 | 153900 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 248 | 20230915 | 153800 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 249 | 20230915 | 153700 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 250 | 20230915 | 153600 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 251 | 20230915 | 153500 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 252 | 20230915 | 153400 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 253 | 20230915 | 153300 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 254 | 20230915 | 153200 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 255 | 20230915 | 153100 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 0 |
| 256 | 20230915 | 153000 | 14159193621 | 1719 | 1719 | 1719 | 1719 | 266238 |
| 257 | 20230915 | 152900 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 258 | 20230915 | 152800 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 259 | 20230915 | 152700 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 260 | 20230915 | 152600 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 261 | 20230915 | 152500 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 262 | 20230915 | 152400 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 263 | 20230915 | 152300 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 264 | 20230915 | 152200 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 265 | 20230915 | 152100 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 266 | 20230915 | 152000 | 13701530499 | 1714 | 1714 | 1714 | 1714 | 0 |
| 267 | 20230915 | 151900 | 13701530499 | 1714 | 1758 | 1776 | 1701 | 446258 |
| 268 | 20230915 | 151800 | 12926687189 | 1752 | 1746 | 1775 | 1743 | 445171 |
| 269 | 20230915 | 151700 | 12143012257 | 1746 | 1735 | 1750 | 1717 | 195253 |
| 270 | 20230915 | 151600 | 11802989202 | 1735 | 1724 | 1735 | 1717 | 52076 |
| 271 | 20230915 | 151500 | 11713097096 | 1724 | 1729 | 1731 | 1719 | 46554 |
| 272 | 20230915 | 151400 | 11632806953 | 1729 | 1726 | 1731 | 1726 | 9147 |
| 273 | 20230915 | 151300 | 11617004009 | 1724 | 1739 | 1739 | 1724 | 43692 |
| 274 | 20230915 | 151200 | 11541393112 | 1737 | 1730 | 1738 | 1720 | 103734 |
| 275 | 20230915 | 151100 | 11361698075 | 1730 | 1709 | 1733 | 1707 | 103512 |
| 276 | 20230915 | 151000 | 11182836341 | 1709 | 1709 | 1719 | 1705 | 42818 |
| 277 | 20230915 | 150900 | 11109579621 | 1704 | 1722 | 1731 | 1704 | 99780 |
| 278 | 20230915 | 150800 | 10937882485 | 1723 | 1703 | 1734 | 1703 | 187256 |
| 279 | 20230915 | 150700 | 10615969003 | 1703 | 1709 | 1712 | 1702 | 10397 |
| 280 | 20230915 | 150600 | 10598232961 | 1705 | 1705 | 1710 | 1702 | 14847 |
| 281 | 20230915 | 150500 | 10572917182 | 1705 | 1715 | 1715 | 1704 | 25263 |
| 282 | 20230915 | 150400 | 10529773485 | 1711 | 1715 | 1716 | 1704 | 37694 |
| 283 | 20230915 | 150300 | 10465272894 | 1715 | 1717 | 1723 | 1715 | 26235 |
| 284 | 20230915 | 150200 | 10420166424 | 1715 | 1711 | 1723 | 1702 | 70801 |
| 285 | 20230915 | 150100 | 10298924418 | 1711 | 1708 | 1712 | 1700 | 62659 |
| 286 | 20230915 | 150000 | 10192170316 | 1705 | 1710 | 1720 | 1690 | 92816 |
| 287 | 20230915 | 145900 | 10033851198 | 1711 | 1727 | 1729 | 1710 | 179944 |
| 288 | 20230915 | 145800 | 9724371743 | 1728 | 1717 | 1745 | 1712 | 492410 |
| 289 | 20230915 | 145700 | 8871979163 | 1717 | 1705 | 1717 | 1702 | 86100 |
| 290 | 20230915 | 145600 | 8724802610 | 1706 | 1707 | 1708 | 1690 | 90617 |
| 291 | 20230915 | 145500 | 8570894553 | 1706 | 1710 | 1721 | 1706 | 113936 |
| 292 | 20230915 | 145400 | 8375724172 | 1711 | 1696 | 1723 | 1696 | 125239 |
| 293 | 20230915 | 145300 | 8161520762 | 1699 | 1691 | 1708 | 1691 | 101411 |
| 294 | 20230915 | 145200 | 7989250745 | 1691 | 1720 | 1730 | 1689 | 297598 |
| 295 | 20230915 | 145100 | 7479785417 | 1718 | 1700 | 1720 | 1694 | 350662 |
| 296 | 20230915 | 145000 | 6881341898 | 1700 | 1687 | 1700 | 1684 | 115454 |
| 297 | 20230915 | 144900 | 6685760760 | 1684 | 1684 | 1695 | 1682 | 84237 |
| 298 | 20230915 | 144800 | 6543575782 | 1685 | 1669 | 1685 | 1669 | 81477 |
| 299 | 20230915 | 144700 | 6406941708 | 1669 | 1666 | 1669 | 1664 | 6201 |
| 300 | 20230915 | 144600 | 6396600263 | 1664 | 1667 | 1668 | 1662 | 7415 |
| 301 | 20230915 | 144500 | 6384255177 | 1668 | 1668 | 1669 | 1667 | 3125 |
| 302 | 20230915 | 144400 | 6379044023 | 1668 | 1670 | 1670 | 1668 | 1422 |
| 303 | 20230915 | 144300 | 6376671461 | 1671 | 1670 | 1671 | 1668 | 3607 |
| 304 | 20230915 | 144200 | 6370649674 | 1670 | 1670 | 1672 | 1669 | 2451 |
| 305 | 20230915 | 144100 | 6366558620 | 1672 | 1664 | 1673 | 1664 | 13773 |
| 306 | 20230915 | 144000 | 6343576460 | 1664 | 1664 | 1664 | 1661 | 5654 |
| 307 | 20230915 | 143900 | 6334176804 | 1663 | 1663 | 1664 | 1661 | 15615 |
| 308 | 20230915 | 143800 | 6308218785 | 1663 | 1667 | 1667 | 1663 | 793 |
| 309 | 20230915 | 143700 | 6306899078 | 1667 | 1663 | 1667 | 1663 | 1121 |
| 310 | 20230915 | 143600 | 6305033547 | 1663 | 1665 | 1668 | 1663 | 1921 |
| 311 | 20230915 | 143500 | 6301838600 | 1664 | 1669 | 1669 | 1663 | 10073 |
| 312 | 20230915 | 143400 | 6285057491 | 1669 | 1663 | 1669 | 1661 | 13541 |
| 313 | 20230915 | 143300 | 6262515088 | 1663 | 1665 | 1665 | 1661 | 15642 |
| 314 | 20230915 | 143200 | 6236512025 | 1667 | 1669 | 1669 | 1666 | 2977 |
| 315 | 20230915 | 143100 | 6231548902 | 1669 | 1668 | 1669 | 1665 | 1894 |
| 316 | 20230915 | 143000 | 6228390016 | 1669 | 1665 | 1670 | 1664 | 6332 |
| 317 | 20230915 | 142900 | 6217842980 | 1663 | 1665 | 1665 | 1663 | 8948 |
| 318 | 20230915 | 142800 | 6202949059 | 1665 | 1668 | 1669 | 1665 | 5035 |
| 319 | 20230915 | 142700 | 6194563993 | 1665 | 1669 | 1670 | 1664 | 19555 |
| 320 | 20230915 | 142600 | 6161977585 | 1669 | 1670 | 1670 | 1668 | 5498 |
| 321 | 20230915 | 142500 | 6152799896 | 1670 | 1674 | 1674 | 1665 | 19501 |
| 322 | 20230915 | 142400 | 6120254963 | 1671 | 1678 | 1679 | 1671 | 12769 |
| 323 | 20230915 | 142300 | 6098874801 | 1679 | 1677 | 1684 | 1675 | 14642 |
| 324 | 20230915 | 142200 | 6074278364 | 1675 | 1677 | 1677 | 1670 | 8355 |
| 325 | 20230915 | 142100 | 6060303595 | 1677 | 1676 | 1678 | 1671 | 17071 |
| 326 | 20230915 | 142000 | 6031718235 | 1676 | 1678 | 1681 | 1676 | 7351 |
| 327 | 20230915 | 141900 | 6019384789 | 1681 | 1680 | 1681 | 1676 | 8799 |
| 328 | 20230915 | 141800 | 6004611923 | 1682 | 1671 | 1684 | 1670 | 33493 |
| 329 | 20230915 | 141700 | 5948487232 | 1673 | 1675 | 1675 | 1671 | 8871 |
| 330 | 20230915 | 141600 | 5933646283 | 1675 | 1668 | 1675 | 1668 | 9565 |
| 331 | 20230915 | 141500 | 5917644440 | 1668 | 1675 | 1675 | 1666 | 4369 |
| 332 | 20230915 | 141400 | 5910353593 | 1675 | 1668 | 1678 | 1665 | 19775 |
| 333 | 20230915 | 141300 | 5877325011 | 1666 | 1669 | 1676 | 1665 | 36661 |
| 334 | 20230915 | 141200 | 5816024244 | 1666 | 1662 | 1671 | 1659 | 34685 |
| 335 | 20230915 | 141100 | 5758275483 | 1659 | 1677 | 1681 | 1653 | 129535 |
| 336 | 20230915 | 141000 | 5542734355 | 1677 | 1683 | 1700 | 1673 | 121378 |
| 337 | 20230915 | 140900 | 5337880789 | 1683 | 1699 | 1699 | 1679 | 181549 |
| 338 | 20230915 | 140800 | 5031363730 | 1696 | 1662 | 1700 | 1661 | 286058 |
| 339 | 20230915 | 140700 | 4550774098 | 1660 | 1660 | 1662 | 1659 | 5086 |
| 340 | 20230915 | 140600 | 4542333804 | 1659 | 1661 | 1661 | 1659 | 18884 |
| 341 | 20230915 | 140500 | 4510972721 | 1660 | 1658 | 1660 | 1658 | 7241 |
| 342 | 20230915 | 140400 | 4498964642 | 1658 | 1660 | 1660 | 1658 | 7030 |
| 343 | 20230915 | 140300 | 4487301450 | 1665 | 1664 | 1665 | 1660 | 9335 |
| 344 | 20230915 | 140200 | 4471774661 | 1664 | 1657 | 1665 | 1657 | 27538 |
| 345 | 20230915 | 140100 | 4426030712 | 1656 | 1655 | 1656 | 1654 | 6460 |
| 346 | 20230915 | 140000 | 4415340917 | 1654 | 1655 | 1655 | 1654 | 2806 |
| 347 | 20230915 | 135900 | 4410699498 | 1654 | 1656 | 1658 | 1654 | 1178 |
| 348 | 20230915 | 135800 | 4408749190 | 1656 | 1654 | 1656 | 1653 | 6588 |
| 349 | 20230915 | 135700 | 4397846932 | 1654 | 1653 | 1654 | 1653 | 1047 |
| 350 | 20230915 | 135600 | 4396115753 | 1653 | 1656 | 1656 | 1653 | 188 |
| 351 | 20230915 | 135500 | 4395804518 | 1656 | 1651 | 1656 | 1651 | 4619 |
| 352 | 20230915 | 135400 | 4388160477 | 1651 | 1659 | 1660 | 1646 | 32418 |
| 353 | 20230915 | 135300 | 4334634158 | 1659 | 1659 | 1665 | 1659 | 18283 |
| 354 | 20230915 | 135200 | 4304283941 | 1659 | 1655 | 1666 | 1655 | 79724 |
| 355 | 20230915 | 135100 | 4171957617 | 1654 | 1652 | 1654 | 1651 | 7880 |
| 356 | 20230915 | 135000 | 4158940271 | 1653 | 1653 | 1653 | 1651 | 2503 |
| 357 | 20230915 | 134900 | 4154804807 | 1655 | 1652 | 1655 | 1652 | 14107 |
| 358 | 20230915 | 134800 | 4131484241 | 1651 | 1646 | 1651 | 1646 | 19142 |
| 359 | 20230915 | 134700 | 4099903186 | 1645 | 1646 | 1646 | 1644 | 3194 |
| 360 | 20230915 | 134600 | 4094651248 | 1645 | 1637 | 1645 | 1637 | 14112 |
| 361 | 20230915 | 134500 | 4071504988 | 1637 | 1639 | 1639 | 1637 | 8689 |
| 362 | 20230915 | 134400 | 4057275429 | 1640 | 1642 | 1642 | 1640 | 3617 |
| 363 | 20230915 | 134300 | 4051342591 | 1642 | 1645 | 1645 | 1642 | 213 |
| 364 | 20230915 | 134200 | 4050992842 | 1643 | 1641 | 1643 | 1641 | 3557 |
| 365 | 20230915 | 134100 | 4045152102 | 1642 | 1641 | 1642 | 1640 | 224 |
| 366 | 20230915 | 134000 | 4044784522 | 1641 | 1641 | 1641 | 1640 | 4250 |
| 367 | 20230915 | 133900 | 4037810372 | 1641 | 1641 | 1641 | 1641 | 111 |
| 368 | 20230915 | 133800 | 4037628221 | 1641 | 1641 | 1641 | 1640 | 36 |
| 369 | 20230915 | 133700 | 4037569165 | 1640 | 1640 | 1640 | 1640 | 107 |
| 370 | 20230915 | 133600 | 4037393685 | 1641 | 1642 | 1642 | 1640 | 2362 |
| 371 | 20230915 | 133500 | 4033519941 | 1642 | 1642 | 1642 | 1640 | 967 |
| 372 | 20230915 | 133400 | 4031932704 | 1641 | 1643 | 1643 | 1641 | 908 |
| 373 | 20230915 | 133300 | 4030442066 | 1642 | 1643 | 1643 | 1642 | 21 |
| 374 | 20230915 | 133200 | 4030407571 | 1643 | 1642 | 1643 | 1642 | 1291 |
| 375 | 20230915 | 133100 | 4028287748 | 1643 | 1643 | 1643 | 1643 | 3 |
| 376 | 20230915 | 133000 | 4028282819 | 1643 | 1643 | 1643 | 1639 | 2666 |
| 377 | 20230915 | 132900 | 4023910595 | 1643 | 1641 | 1643 | 1640 | 3028 |
| 378 | 20230915 | 132800 | 4018941281 | 1642 | 1642 | 1642 | 1642 | 0 |
| 379 | 20230915 | 132700 | 4018941281 | 1642 | 1639 | 1642 | 1639 | 12078 |
| 380 | 20230915 | 132600 | 3999123921 | 1639 | 1638 | 1639 | 1638 | 201 |
| 381 | 20230915 | 132500 | 3998794682 | 1638 | 1639 | 1639 | 1638 | 343 |
| 382 | 20230915 | 132400 | 3998232795 | 1639 | 1638 | 1639 | 1638 | 1478 |
| 383 | 20230915 | 132300 | 3995811731 | 1639 | 1640 | 1640 | 1639 | 3203 |
| 384 | 20230915 | 132200 | 3990562006 | 1640 | 1640 | 1640 | 1640 | 103 |
| 385 | 20230915 | 132100 | 3990393086 | 1640 | 1641 | 1642 | 1640 | 18130 |
| 386 | 20230915 | 132000 | 3960641354 | 1641 | 1641 | 1641 | 1641 | 51 |
| 387 | 20230915 | 131900 | 3960557663 | 1641 | 1641 | 1641 | 1640 | 104 |
| 388 | 20230915 | 131800 | 3960387099 | 1641 | 1640 | 1641 | 1640 | 151 |
| 389 | 20230915 | 131700 | 3960139458 | 1640 | 1640 | 1640 | 1640 | 1444 |
| 390 | 20230915 | 131600 | 3957771298 | 1640 | 1640 | 1640 | 1638 | 1053 |
| 391 | 20230915 | 131500 | 3956044478 | 1638 | 1639 | 1639 | 1638 | 2994 |
| 392 | 20230915 | 131400 | 3951139890 | 1639 | 1638 | 1639 | 1638 | 1805 |
| 393 | 20230915 | 131300 | 3948182295 | 1639 | 1639 | 1639 | 1639 | 384 |
| 394 | 20230915 | 131200 | 3947552919 | 1639 | 1639 | 1640 | 1639 | 1456 |
| 395 | 20230915 | 131100 | 3945166534 | 1639 | 1641 | 1641 | 1639 | 393 |
| 396 | 20230915 | 131000 | 3944521822 | 1641 | 1641 | 1641 | 1641 | 22 |
| 397 | 20230915 | 130900 | 3944485720 | 1642 | 1640 | 1642 | 1640 | 3 |
| 398 | 20230915 | 130800 | 3944480796 | 1638 | 1639 | 1639 | 1638 | 4756 |
| 399 | 20230915 | 130700 | 3936689243 | 1638 | 1643 | 1644 | 1637 | 22188 |
| 400 | 20230915 | 130600 | 3900335925 | 1643 | 1645 | 1645 | 1642 | 256 |
| 401 | 20230915 | 130500 | 3899915349 | 1645 | 1644 | 1645 | 1642 | 10045 |
| 402 | 20230915 | 130400 | 3883409255 | 1645 | 1644 | 1645 | 1644 | 207 |
| 403 | 20230915 | 130300 | 3883068940 | 1645 | 1645 | 1645 | 1645 | 1673 |
| 404 | 20230915 | 130200 | 3880316855 | 1645 | 1647 | 1648 | 1645 | 4900 |
| 405 | 20230915 | 130100 | 3872252026 | 1647 | 1648 | 1648 | 1647 | 31 |
| 406 | 20230915 | 130000 | 3872200965 | 1648 | 1649 | 1649 | 1648 | 505 |
| 407 | 20230915 | 125900 | 3871368225 | 1649 | 1646 | 1649 | 1646 | 359 |
| 408 | 20230915 | 125800 | 3870777281 | 1645 | 1645 | 1645 | 1645 | 92 |
| 409 | 20230915 | 125700 | 3870625941 | 1646 | 1645 | 1646 | 1645 | 5179 |
| 410 | 20230915 | 125600 | 3862102164 | 1645 | 1646 | 1646 | 1645 | 2040 |
| 411 | 20230915 | 125500 | 3858745024 | 1646 | 1646 | 1646 | 1646 | 153 |
| 412 | 20230915 | 125400 | 3858493186 | 1646 | 1649 | 1649 | 1646 | 4003 |
| 413 | 20230915 | 125300 | 3851893268 | 1649 | 1649 | 1650 | 1649 | 842 |
| 414 | 20230915 | 125200 | 3850504310 | 1646 | 1648 | 1648 | 1646 | 404 |
| 415 | 20230915 | 125100 | 3849838924 | 1648 | 1650 | 1651 | 1647 | 5563 |
| 416 | 20230915 | 125000 | 3840660883 | 1650 | 1650 | 1650 | 1642 | 1463 |
| 417 | 20230915 | 124900 | 3838249600 | 1650 | 1639 | 1650 | 1639 | 76200 |
| 418 | 20230915 | 124800 | 3712585224 | 1639 | 1638 | 1639 | 1638 | 728 |
| 419 | 20230915 | 124700 | 3711392057 | 1638 | 1638 | 1639 | 1638 | 2121 |
| 420 | 20230915 | 124600 | 3707917845 | 1638 | 1638 | 1638 | 1638 | 3582 |
| 421 | 20230915 | 124500 | 3702050529 | 1639 | 1640 | 1640 | 1638 | 2230 |
| 422 | 20230915 | 124400 | 3698396553 | 1640 | 1642 | 1642 | 1640 | 1573 |
| 423 | 20230915 | 124300 | 3695814678 | 1645 | 1645 | 1645 | 1642 | 622 |
| 424 | 20230915 | 124200 | 3694793336 | 1645 | 1646 | 1646 | 1639 | 29490 |
| 425 | 20230915 | 124100 | 3646447567 | 1646 | 1646 | 1646 | 1646 | 2 |
| 426 | 20230915 | 124000 | 3646444275 | 1647 | 1648 | 1648 | 1640 | 10234 |
| 427 | 20230915 | 123900 | 3629650885 | 1648 | 1649 | 1649 | 1644 | 3011 |
| 428 | 20230915 | 123800 | 3624691906 | 1648 | 1648 | 1648 | 1648 | 2302 |
| 429 | 20230915 | 123700 | 3620898210 | 1648 | 1648 | 1648 | 1645 | 208 |
| 430 | 20230915 | 123600 | 3620556041 | 1648 | 1648 | 1648 | 1648 | 4 |
| 431 | 20230915 | 123500 | 3620549449 | 1648 | 1648 | 1648 | 1648 | 1444 |
| 432 | 20230915 | 123400 | 3618169737 | 1645 | 1648 | 1648 | 1644 | 937 |
| 433 | 20230915 | 123300 | 3616629013 | 1649 | 1648 | 1649 | 1648 | 750 |
| 434 | 20230915 | 123200 | 3615393012 | 1648 | 1644 | 1648 | 1644 | 3451 |
| 435 | 20230915 | 123100 | 3609713498 | 1644 | 1643 | 1644 | 1640 | 3192 |
| 436 | 20230915 | 123000 | 3604472652 | 1643 | 1645 | 1645 | 1640 | 24563 |
| 437 | 20230915 | 122900 | 3564118609 | 1644 | 1645 | 1645 | 1644 | 226 |
| 438 | 20230915 | 122800 | 3563746960 | 1645 | 1647 | 1647 | 1644 | 3920 |
| 439 | 20230915 | 122700 | 3557296241 | 1647 | 1646 | 1647 | 1646 | 123 |
| 440 | 20230915 | 122600 | 3557093775 | 1646 | 1645 | 1647 | 1645 | 3120 |
| 441 | 20230915 | 122500 | 3551955504 | 1646 | 1645 | 1647 | 1645 | 32 |
| 442 | 20230915 | 122400 | 3551902859 | 1647 | 1645 | 1647 | 1645 | 574 |
| 443 | 20230915 | 122300 | 3550958585 | 1647 | 1647 | 1647 | 1645 | 205 |
| 444 | 20230915 | 122200 | 3550621134 | 1648 | 1644 | 1648 | 1644 | 556 |
| 445 | 20230915 | 122100 | 3549705007 | 1644 | 1644 | 1644 | 1644 | 1970 |
| 446 | 20230915 | 122000 | 3546466327 | 1648 | 1649 | 1649 | 1648 | 503 |
| 447 | 20230915 | 121900 | 3545637099 | 1643 | 1644 | 1650 | 1643 | 19104 |
| 448 | 20230915 | 121800 | 3514141454 | 1643 | 1644 | 1645 | 1643 | 4462 |
| 449 | 20230915 | 121700 | 3506804630 | 1644 | 1643 | 1644 | 1643 | 1514 |
| 450 | 20230915 | 121600 | 3504316889 | 1643 | 1643 | 1643 | 1643 | 359 |
| 451 | 20230915 | 121500 | 3503727052 | 1644 | 1645 | 1645 | 1644 | 297 |
| 452 | 20230915 | 121400 | 3503238769 | 1645 | 1641 | 1645 | 1641 | 979 |
| 453 | 20230915 | 121300 | 3501630556 | 1642 | 1642 | 1642 | 1642 | 1 |
| 454 | 20230915 | 121200 | 3501628914 | 1642 | 1642 | 1642 | 1642 | 410 |
| 455 | 20230915 | 121100 | 3500955694 | 1642 | 1642 | 1642 | 1642 | 236 |
| 456 | 20230915 | 121000 | 3500568182 | 1642 | 1642 | 1642 | 1642 | 2354 |
| 457 | 20230915 | 120900 | 3496702914 | 1640 | 1639 | 1640 | 1639 | 1641 |
| 458 | 20230915 | 120800 | 3494012725 | 1639 | 1639 | 1639 | 1639 | 361 |
| 459 | 20230915 | 120700 | 3493421046 | 1639 | 1639 | 1640 | 1639 | 662 |
| 460 | 20230915 | 120600 | 3492336018 | 1639 | 1638 | 1639 | 1638 | 757 |
| 461 | 20230915 | 120500 | 3491095320 | 1638 | 1638 | 1638 | 1638 | 36 |
| 462 | 20230915 | 120400 | 3491036352 | 1638 | 1637 | 1638 | 1637 | 622 |
| 463 | 20230915 | 120300 | 3490017716 | 1637 | 1638 | 1638 | 1637 | 401 |
| 464 | 20230915 | 120200 | 3489361278 | 1637 | 1637 | 1637 | 1637 | 4 |
| 465 | 20230915 | 120100 | 3489354730 | 1637 | 1638 | 1638 | 1637 | 1549 |
| 466 | 20230915 | 120000 | 3486817677 | 1639 | 1638 | 1639 | 1637 | 217 |
| 467 | 20230915 | 115900 | 3486462320 | 1637 | 1637 | 1637 | 1637 | 746 |
| 468 | 20230915 | 115800 | 3485241118 | 1637 | 1638 | 1638 | 1637 | 2604 |
| 469 | 20230915 | 115700 | 3480976868 | 1640 | 1639 | 1640 | 1638 | 163 |
| 470 | 20230915 | 115600 | 3480709845 | 1640 | 1637 | 1640 | 1637 | 2279 |
| 471 | 20230915 | 115500 | 3476973105 | 1638 | 1639 | 1640 | 1638 | 1031 |
| 472 | 20230915 | 115400 | 3475283322 | 1642 | 1642 | 1642 | 1640 | 313 |
| 473 | 20230915 | 115300 | 3474769944 | 1640 | 1640 | 1640 | 1640 | 484 |
| 474 | 20230915 | 115200 | 3473976184 | 1640 | 1637 | 1640 | 1637 | 4518 |
| 475 | 20230915 | 115100 | 3466572801 | 1638 | 1640 | 1640 | 1637 | 5442 |
| 476 | 20230915 | 115000 | 3457658817 | 1640 | 1645 | 1645 | 1640 | 4917 |
| 477 | 20230915 | 114900 | 3449574425 | 1645 | 1639 | 1647 | 1639 | 1111 |
| 478 | 20230915 | 114800 | 3447747750 | 1638 | 1638 | 1638 | 1638 | 1 |
| 479 | 20230915 | 114700 | 3447746112 | 1637 | 1637 | 1637 | 1637 | 562 |
| 480 | 20230915 | 114600 | 3446826118 | 1637 | 1636 | 1637 | 1636 | 865 |
| 481 | 20230915 | 114500 | 3445410116 | 1636 | 1636 | 1636 | 1636 | 2 |
| 482 | 20230915 | 114400 | 3445406844 | 1636 | 1636 | 1636 | 1636 | 1804 |
| 483 | 20230915 | 114300 | 3442455500 | 1636 | 1634 | 1636 | 1634 | 340 |
| 484 | 20230915 | 114200 | 3441899591 | 1634 | 1635 | 1635 | 1634 | 510 |
| 485 | 20230915 | 114100 | 3441065751 | 1634 | 1633 | 1634 | 1633 | 7807 |
| 486 | 20230915 | 114000 | 3428311506 | 1633 | 1633 | 1633 | 1633 | 89 |
| 487 | 20230915 | 113900 | 3428166169 | 1634 | 1634 | 1634 | 1634 | 515 |
| 488 | 20230915 | 113800 | 3427324659 | 1634 | 1633 | 1634 | 1632 | 560 |
| 489 | 20230915 | 113700 | 3426410486 | 1634 | 1634 | 1634 | 1632 | 2535 |
| 490 | 20230915 | 113600 | 3422268809 | 1634 | 1632 | 1634 | 1632 | 2848 |
| 491 | 20230915 | 113500 | 3417619178 | 1632 | 1632 | 1634 | 1632 | 3272 |
| 492 | 20230915 | 113400 | 3412277594 | 1632 | 1632 | 1635 | 1632 | 2200 |
| 493 | 20230915 | 113300 | 3408686981 | 1632 | 1632 | 1632 | 1632 | 230 |
| 494 | 20230915 | 113200 | 3408311621 | 1632 | 1632 | 1632 | 1632 | 2740 |
| 495 | 20230915 | 113100 | 3403839941 | 1631 | 1632 | 1632 | 1631 | 2876 |
| 496 | 20230915 | 113000 | 3399148185 | 1634 | 1634 | 1635 | 1634 | 1923 |
| 497 | 20230915 | 112900 | 3396006001 | 1634 | 1632 | 1634 | 1631 | 3551 |
| 498 | 20230915 | 112800 | 3390211695 | 1632 | 1635 | 1635 | 1631 | 823 |
| 499 | 20230915 | 112700 | 3388868510 | 1636 | 1633 | 1636 | 1631 | 6049 |
| 500 | 20230915 | 112600 | 3378997019 | 1631 | 1634 | 1636 | 1631 | 8426 |
| 501 | 20230915 | 112500 | 3365243165 | 1634 | 1636 | 1636 | 1633 | 20717 |
| 502 | 20230915 | 112400 | 3331386444 | 1637 | 1637 | 1637 | 1636 | 2518 |
| 503 | 20230915 | 112300 | 3327266923 | 1637 | 1639 | 1639 | 1637 | 6224 |
| 504 | 20230915 | 112200 | 3317076629 | 1639 | 1637 | 1639 | 1637 | 153 |
| 505 | 20230915 | 112100 | 3316825966 | 1638 | 1638 | 1639 | 1638 | 1857 |
| 506 | 20230915 | 112000 | 3313784029 | 1639 | 1638 | 1640 | 1637 | 2939 |
| 507 | 20230915 | 111900 | 3308970619 | 1638 | 1641 | 1642 | 1638 | 20377 |
| 508 | 20230915 | 111800 | 3275556027 | 1642 | 1642 | 1642 | 1642 | 4366 |
| 509 | 20230915 | 111700 | 3268387055 | 1642 | 1643 | 1644 | 1642 | 5551 |
| 510 | 20230915 | 111600 | 3259266850 | 1644 | 1644 | 1644 | 1643 | 2702 |
| 511 | 20230915 | 111500 | 3254825089 | 1644 | 1644 | 1645 | 1644 | 858 |
| 512 | 20230915 | 111400 | 3253413916 | 1644 | 1643 | 1644 | 1643 | 387 |
| 513 | 20230915 | 111300 | 3252778025 | 1643 | 1643 | 1648 | 1643 | 4654 |
| 514 | 20230915 | 111200 | 3245121292 | 1643 | 1643 | 1643 | 1642 | 4403 |
| 515 | 20230915 | 111100 | 3237887963 | 1643 | 1643 | 1643 | 1642 | 3258 |
| 516 | 20230915 | 111000 | 3232537743 | 1643 | 1645 | 1645 | 1643 | 183 |
| 517 | 20230915 | 110900 | 3232237072 | 1643 | 1644 | 1644 | 1643 | 7921 |
| 518 | 20230915 | 110800 | 3219219161 | 1644 | 1645 | 1646 | 1644 | 2996 |
| 519 | 20230915 | 110700 | 3214292745 | 1645 | 1649 | 1649 | 1645 | 7180 |
| 520 | 20230915 | 110600 | 3202466615 | 1645 | 1645 | 1645 | 1645 | 4469 |
| 521 | 20230915 | 110500 | 3195115110 | 1650 | 1647 | 1650 | 1646 | 4917 |
| 522 | 20230915 | 110400 | 3187019088 | 1646 | 1650 | 1650 | 1646 | 722 |
| 523 | 20230915 | 110300 | 3185829359 | 1647 | 1649 | 1649 | 1646 | 1102 |
| 524 | 20230915 | 110200 | 3184013746 | 1650 | 1651 | 1651 | 1650 | 4112 |
| 525 | 20230915 | 110100 | 3177228686 | 1650 | 1654 | 1654 | 1650 | 8961 |
| 526 | 20230915 | 110000 | 3162418947 | 1654 | 1654 | 1654 | 1654 | 348 |
| 527 | 20230915 | 105900 | 3161843355 | 1654 | 1656 | 1656 | 1654 | 2542 |
| 528 | 20230915 | 105800 | 3157637887 | 1654 | 1654 | 1654 | 1653 | 9290 |
| 529 | 20230915 | 105700 | 3142272228 | 1656 | 1653 | 1656 | 1653 | 4596 |
| 530 | 20230915 | 105600 | 3134671717 | 1652 | 1652 | 1654 | 1652 | 1873 |
| 531 | 20230915 | 105500 | 3131577450 | 1652 | 1654 | 1654 | 1652 | 3020 |
| 532 | 20230915 | 105400 | 3126586410 | 1652 | 1652 | 1652 | 1652 | 2936 |
| 533 | 20230915 | 105300 | 3121736138 | 1651 | 1654 | 1654 | 1651 | 1896 |
| 534 | 20230915 | 105200 | 3118604476 | 1652 | 1652 | 1653 | 1652 | 968 |
| 535 | 20230915 | 105100 | 3117005189 | 1652 | 1646 | 1652 | 1646 | 7065 |
| 536 | 20230915 | 105000 | 3105350696 | 1646 | 1646 | 1646 | 1645 | 1352 |
| 537 | 20230915 | 104900 | 3103125455 | 1646 | 1648 | 1648 | 1645 | 3237 |
| 538 | 20230915 | 104800 | 3097799421 | 1645 | 1645 | 1649 | 1645 | 638 |
| 539 | 20230915 | 104700 | 3096749531 | 1645 | 1642 | 1649 | 1642 | 8664 |
| 540 | 20230915 | 104600 | 3082508683 | 1643 | 1647 | 1650 | 1643 | 11753 |
| 541 | 20230915 | 104500 | 3063170277 | 1648 | 1648 | 1650 | 1648 | 7331 |
| 542 | 20230915 | 104400 | 3051086789 | 1650 | 1654 | 1654 | 1649 | 9877 |
| 543 | 20230915 | 104300 | 3034781354 | 1654 | 1653 | 1654 | 1653 | 5560 |
| 544 | 20230915 | 104200 | 3025589244 | 1653 | 1656 | 1657 | 1652 | 12789 |
| 545 | 20230915 | 104100 | 3004436888 | 1657 | 1659 | 1660 | 1657 | 6878 |
| 546 | 20230915 | 104000 | 2993034759 | 1661 | 1660 | 1661 | 1660 | 10372 |
| 547 | 20230915 | 103900 | 2975817184 | 1659 | 1662 | 1662 | 1659 | 5902 |
| 548 | 20230915 | 103800 | 2966012098 | 1662 | 1660 | 1665 | 1660 | 34389 |
| 549 | 20230915 | 103700 | 2908883440 | 1660 | 1660 | 1661 | 1660 | 7157 |
| 550 | 20230915 | 103600 | 2896997368 | 1660 | 1660 | 1661 | 1660 | 2386 |
| 551 | 20230915 | 103500 | 2893035738 | 1663 | 1659 | 1664 | 1657 | 12406 |
| 552 | 20230915 | 103400 | 2872437750 | 1659 | 1659 | 1659 | 1656 | 9345 |
| 553 | 20230915 | 103300 | 2856942158 | 1659 | 1659 | 1659 | 1656 | 5600 |
| 554 | 20230915 | 103200 | 2847665974 | 1659 | 1659 | 1660 | 1657 | 4895 |
| 555 | 20230915 | 103100 | 2839549789 | 1658 | 1661 | 1661 | 1658 | 9304 |
| 556 | 20230915 | 103000 | 2824099400 | 1660 | 1664 | 1664 | 1660 | 13073 |
| 557 | 20230915 | 102900 | 2802392402 | 1666 | 1665 | 1666 | 1662 | 9104 |
| 558 | 20230915 | 102800 | 2787240297 | 1665 | 1665 | 1666 | 1664 | 8771 |
| 559 | 20230915 | 102700 | 2772635647 | 1665 | 1666 | 1667 | 1662 | 13627 |
| 560 | 20230915 | 102600 | 2749946972 | 1664 | 1665 | 1665 | 1661 | 8122 |
| 561 | 20230915 | 102500 | 2736439913 | 1665 | 1667 | 1669 | 1664 | 9428 |
| 562 | 20230915 | 102400 | 2720720556 | 1668 | 1667 | 1669 | 1666 | 13951 |
| 563 | 20230915 | 102300 | 2697452643 | 1666 | 1665 | 1666 | 1661 | 27237 |
| 564 | 20230915 | 102200 | 2652128640 | 1664 | 1656 | 1675 | 1656 | 192790 |
| 565 | 20230915 | 102100 | 2331362894 | 1656 | 1650 | 1656 | 1650 | 19824 |
| 566 | 20230915 | 102000 | 2298576639 | 1650 | 1650 | 1650 | 1650 | 9668 |
| 567 | 20230915 | 101900 | 2282624439 | 1650 | 1650 | 1650 | 1649 | 10722 |
| 568 | 20230915 | 101800 | 2264934639 | 1650 | 1647 | 1650 | 1647 | 13532 |
| 569 | 20230915 | 101700 | 2242622100 | 1648 | 1642 | 1648 | 1642 | 4184 |
| 570 | 20230915 | 101600 | 2235741371 | 1642 | 1638 | 1642 | 1635 | 9859 |
| 571 | 20230915 | 101500 | 2219589173 | 1638 | 1639 | 1639 | 1638 | 5883 |
| 572 | 20230915 | 101400 | 2209952482 | 1640 | 1642 | 1642 | 1639 | 9138 |
| 573 | 20230915 | 101300 | 2194971004 | 1640 | 1642 | 1643 | 1640 | 1373 |
| 574 | 20230915 | 101200 | 2192717884 | 1642 | 1641 | 1642 | 1638 | 2333 |
| 575 | 20230915 | 101100 | 2188889650 | 1642 | 1638 | 1642 | 1636 | 6587 |
| 576 | 20230915 | 101000 | 2178099058 | 1635 | 1633 | 1638 | 1633 | 12012 |
| 577 | 20230915 | 100900 | 2158445706 | 1633 | 1637 | 1637 | 1633 | 13622 |
| 578 | 20230915 | 100800 | 2136179662 | 1638 | 1640 | 1641 | 1638 | 8035 |
| 579 | 20230915 | 100700 | 2123012346 | 1640 | 1640 | 1642 | 1640 | 5687 |
| 580 | 20230915 | 100600 | 2113683040 | 1640 | 1640 | 1640 | 1638 | 4599 |
| 581 | 20230915 | 100500 | 2106142151 | 1643 | 1644 | 1644 | 1640 | 15558 |
| 582 | 20230915 | 100400 | 2080596917 | 1643 | 1644 | 1644 | 1642 | 4062 |
| 583 | 20230915 | 100300 | 2073923276 | 1644 | 1645 | 1645 | 1644 | 1133 |
| 584 | 20230915 | 100200 | 2072060623 | 1644 | 1645 | 1645 | 1641 | 4252 |
| 585 | 20230915 | 100100 | 2065077162 | 1645 | 1649 | 1650 | 1642 | 9589 |
| 586 | 20230915 | 100000 | 2049276663 | 1649 | 1651 | 1651 | 1649 | 6061 |
| 587 | 20230915 | 095900 | 2039275552 | 1651 | 1652 | 1652 | 1651 | 3232 |
| 588 | 20230915 | 095800 | 2033939338 | 1652 | 1655 | 1656 | 1652 | 7171 |
| 589 | 20230915 | 095700 | 2022073016 | 1656 | 1656 | 1657 | 1655 | 9965 |
| 590 | 20230915 | 095600 | 2005568374 | 1654 | 1653 | 1655 | 1652 | 10714 |
| 591 | 20230915 | 095500 | 1987851245 | 1652 | 1649 | 1653 | 1648 | 7101 |
| 592 | 20230915 | 095400 | 1976130979 | 1648 | 1650 | 1650 | 1648 | 1364 |
| 593 | 20230915 | 095300 | 1973881271 | 1650 | 1651 | 1651 | 1650 | 3137 |
| 594 | 20230915 | 095200 | 1968705091 | 1650 | 1644 | 1653 | 1644 | 17773 |
| 595 | 20230915 | 095100 | 1939410969 | 1644 | 1643 | 1644 | 1642 | 6166 |
| 596 | 20230915 | 095000 | 1929277786 | 1642 | 1642 | 1644 | 1642 | 8041 |
| 597 | 20230915 | 094900 | 1916070037 | 1642 | 1641 | 1643 | 1641 | 5557 |
| 598 | 20230915 | 094800 | 1906946899 | 1641 | 1638 | 1641 | 1638 | 8569 |
| 599 | 20230915 | 094700 | 1892902611 | 1638 | 1637 | 1638 | 1633 | 21281 |
| 600 | 20230915 | 094600 | 1858108575 | 1637 | 1640 | 1640 | 1636 | 12894 |
| 601 | 20230915 | 094500 | 1836981281 | 1642 | 1641 | 1642 | 1641 | 8769 |
| 602 | 20230915 | 094400 | 1822586097 | 1642 | 1640 | 1642 | 1640 | 7525 |
| 603 | 20230915 | 094300 | 1810236771 | 1640 | 1637 | 1642 | 1636 | 9280 |
| 604 | 20230915 | 094200 | 1795034990 | 1637 | 1641 | 1641 | 1633 | 5674 |
| 605 | 20230915 | 094100 | 1785746593 | 1641 | 1645 | 1647 | 1639 | 17030 |
| 606 | 20230915 | 094000 | 1757754419 | 1646 | 1643 | 1646 | 1643 | 11641 |
| 607 | 20230915 | 093900 | 1738615478 | 1643 | 1652 | 1652 | 1642 | 23736 |
| 608 | 20230915 | 093800 | 1699475710 | 1653 | 1655 | 1655 | 1652 | 5502 |
| 609 | 20230915 | 093700 | 1690378348 | 1656 | 1654 | 1656 | 1652 | 19249 |
| 610 | 20230915 | 093600 | 1658538474 | 1654 | 1658 | 1659 | 1654 | 32974 |
| 611 | 20230915 | 093500 | 1603879670 | 1658 | 1654 | 1659 | 1654 | 31526 |
| 612 | 20230915 | 093400 | 1551622235 | 1655 | 1654 | 1655 | 1652 | 17787 |
| 613 | 20230915 | 093300 | 1522222153 | 1653 | 1654 | 1658 | 1651 | 21281 |
| 614 | 20230915 | 093200 | 1486999317 | 1654 | 1645 | 1658 | 1645 | 48919 |
| 615 | 20230915 | 093100 | 1406100535 | 1645 | 1636 | 1651 | 1636 | 85999 |
| 616 | 20230915 | 093000 | 1264645633 | 1636 | 1635 | 1638 | 1635 | 22984 |
| 617 | 20230915 | 092900 | 1227045274 | 1634 | 1630 | 1634 | 1626 | 39126 |
| 618 | 20230915 | 092800 | 1163227312 | 1630 | 1630 | 1631 | 1630 | 3290 |
| 619 | 20230915 | 092700 | 1157864384 | 1630 | 1631 | 1631 | 1628 | 4918 |
| 620 | 20230915 | 092600 | 1149850957 | 1631 | 1632 | 1632 | 1630 | 3427 |
| 621 | 20230915 | 092500 | 1144260501 | 1632 | 1619 | 1632 | 1619 | 13495 |
| 622 | 20230915 | 092400 | 1122320724 | 1621 | 1622 | 1622 | 1618 | 3525 |
| 623 | 20230915 | 092300 | 1116609036 | 1622 | 1615 | 1623 | 1613 | 23608 |
| 624 | 20230915 | 092200 | 1078477839 | 1616 | 1620 | 1620 | 1616 | 8678 |
| 625 | 20230915 | 092100 | 1064435132 | 1622 | 1624 | 1624 | 1620 | 18382 |
| 626 | 20230915 | 092000 | 1034625916 | 1624 | 1626 | 1627 | 1623 | 25426 |
| 627 | 20230915 | 091900 | 993318195 | 1626 | 1627 | 1627 | 1626 | 1493 |
| 628 | 20230915 | 091800 | 990890377 | 1627 | 1627 | 1627 | 1626 | 4143 |
| 629 | 20230915 | 091700 | 984149717 | 1627 | 1627 | 1630 | 1627 | 10607 |
| 630 | 20230915 | 091600 | 966892018 | 1627 | 1631 | 1631 | 1627 | 18295 |
| 631 | 20230915 | 091500 | 937080772 | 1631 | 1632 | 1633 | 1630 | 3444 |
| 632 | 20230915 | 091400 | 931463498 | 1632 | 1632 | 1634 | 1630 | 4002 |
| 633 | 20230915 | 091300 | 924930110 | 1633 | 1632 | 1635 | 1629 | 13134 |
| 634 | 20230915 | 091200 | 903493915 | 1632 | 1640 | 1642 | 1632 | 17192 |
| 635 | 20230915 | 091100 | 875363751 | 1640 | 1638 | 1643 | 1634 | 32555 |
| 636 | 20230915 | 091000 | 822000728 | 1639 | 1626 | 1640 | 1625 | 22668 |
| 637 | 20230915 | 090900 | 784989803 | 1626 | 1625 | 1629 | 1621 | 11201 |
| 638 | 20230915 | 090800 | 766791095 | 1625 | 1630 | 1631 | 1621 | 22753 |
| 639 | 20230915 | 090700 | 729804947 | 1630 | 1635 | 1635 | 1628 | 22674 |
| 640 | 20230915 | 090600 | 692813632 | 1632 | 1648 | 1648 | 1620 | 55599 |
| 641 | 20230915 | 090500 | 602010155 | 1642 | 1660 | 1660 | 1642 | 59610 |
| 642 | 20230915 | 090400 | 503538387 | 1660 | 1632 | 1660 | 1632 | 107326 |
| 643 | 20230915 | 090300 | 327110188 | 1632 | 1627 | 1633 | 1626 | 42341 |
| 644 | 20230915 | 090200 | 258095813 | 1630 | 1629 | 1632 | 1622 | 28317 |
| 645 | 20230915 | 090100 | 211955862 | 1622 | 1617 | 1631 | 1614 | 51457 |
| 646 | 20230915 | 090000 | 128420943 | 1617 | 1620 | 1624 | 1610 | 79296 |