38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 3 | 20230915 | 194400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 4 | 20230915 | 194300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 5 | 20230915 | 194200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 6 | 20230915 | 194100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 7 | 20230915 | 194000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 8 | 20230915 | 193900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 9 | 20230915 | 193800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 10 | 20230915 | 193700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 11 | 20230915 | 193600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 12 | 20230915 | 193500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 13 | 20230915 | 193400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 14 | 20230915 | 193300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 15 | 20230915 | 193200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 16 | 20230915 | 193100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 17 | 20230915 | 193000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 18 | 20230915 | 192900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 19 | 20230915 | 192800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 20 | 20230915 | 192700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 21 | 20230915 | 192600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 22 | 20230915 | 192500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 23 | 20230915 | 192400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 24 | 20230915 | 192300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 25 | 20230915 | 192200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 26 | 20230915 | 192100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 27 | 20230915 | 192000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 28 | 20230915 | 191900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 29 | 20230915 | 191800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 30 | 20230915 | 191700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 31 | 20230915 | 191600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 32 | 20230915 | 191500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 33 | 20230915 | 191400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 34 | 20230915 | 191300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 35 | 20230915 | 191200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 36 | 20230915 | 191100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 37 | 20230915 | 191000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 38 | 20230915 | 190900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 39 | 20230915 | 190800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 40 | 20230915 | 190700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 41 | 20230915 | 190600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 42 | 20230915 | 190500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 43 | 20230915 | 190400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 44 | 20230915 | 190300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 45 | 20230915 | 190200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 46 | 20230915 | 190100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 47 | 20230915 | 190000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 48 | 20230915 | 185900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 49 | 20230915 | 185800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 50 | 20230915 | 185700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 51 | 20230915 | 185600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 52 | 20230915 | 185500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 53 | 20230915 | 185400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 54 | 20230915 | 185300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 55 | 20230915 | 185200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 56 | 20230915 | 185100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 57 | 20230915 | 185000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 58 | 20230915 | 184900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 59 | 20230915 | 184800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 60 | 20230915 | 184700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 61 | 20230915 | 184600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 62 | 20230915 | 184500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 63 | 20230915 | 184400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 64 | 20230915 | 184300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 65 | 20230915 | 184200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 66 | 20230915 | 184100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 67 | 20230915 | 184000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 68 | 20230915 | 183900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 69 | 20230915 | 183800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 70 | 20230915 | 183700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 71 | 20230915 | 183600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 72 | 20230915 | 183500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 73 | 20230915 | 183400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 74 | 20230915 | 183300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 75 | 20230915 | 183200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 76 | 20230915 | 183100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 77 | 20230915 | 183000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 78 | 20230915 | 182900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 79 | 20230915 | 182800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 80 | 20230915 | 182700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 81 | 20230915 | 182600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 82 | 20230915 | 182500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 83 | 20230915 | 182400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 84 | 20230915 | 182300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 85 | 20230915 | 182200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 86 | 20230915 | 182100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 87 | 20230915 | 182000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 88 | 20230915 | 181900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 89 | 20230915 | 181800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 90 | 20230915 | 181700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 91 | 20230915 | 181600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 92 | 20230915 | 181500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 93 | 20230915 | 181400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 94 | 20230915 | 181300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 95 | 20230915 | 181200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 96 | 20230915 | 181100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 97 | 20230915 | 181000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 98 | 20230915 | 180900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 99 | 20230915 | 180800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 100 | 20230915 | 180700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 101 | 20230915 | 180600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 102 | 20230915 | 180500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 103 | 20230915 | 180400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 104 | 20230915 | 180300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 105 | 20230915 | 180200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 106 | 20230915 | 180100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 107 | 20230915 | 180000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 108 | 20230915 | 175900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 109 | 20230915 | 175800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 110 | 20230915 | 175700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 111 | 20230915 | 175600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 112 | 20230915 | 175500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 113 | 20230915 | 175400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 114 | 20230915 | 175300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 115 | 20230915 | 175200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 116 | 20230915 | 175100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 117 | 20230915 | 175000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 118 | 20230915 | 174900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 119 | 20230915 | 174800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 120 | 20230915 | 174700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 121 | 20230915 | 174600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 122 | 20230915 | 174500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 123 | 20230915 | 174400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 124 | 20230915 | 174300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 125 | 20230915 | 174200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 126 | 20230915 | 174100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 127 | 20230915 | 174000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 128 | 20230915 | 173900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 129 | 20230915 | 173800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 130 | 20230915 | 173700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 131 | 20230915 | 173600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 132 | 20230915 | 173500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 133 | 20230915 | 173400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 134 | 20230915 | 173300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 135 | 20230915 | 173200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 136 | 20230915 | 173100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 137 | 20230915 | 173000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 138 | 20230915 | 172900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 139 | 20230915 | 172800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 140 | 20230915 | 172700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 141 | 20230915 | 172600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 142 | 20230915 | 172500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 143 | 20230915 | 172400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 144 | 20230915 | 172300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 145 | 20230915 | 172200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 146 | 20230915 | 172100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 147 | 20230915 | 172000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 148 | 20230915 | 171900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 149 | 20230915 | 171800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 150 | 20230915 | 171700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 151 | 20230915 | 171600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 152 | 20230915 | 171500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 153 | 20230915 | 171400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 154 | 20230915 | 171300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 155 | 20230915 | 171200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 156 | 20230915 | 171100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 157 | 20230915 | 171000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 158 | 20230915 | 170900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 159 | 20230915 | 170800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 160 | 20230915 | 170700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 161 | 20230915 | 170600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 162 | 20230915 | 170500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 163 | 20230915 | 170400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 164 | 20230915 | 170300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 165 | 20230915 | 170200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 166 | 20230915 | 170100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 167 | 20230915 | 170000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 168 | 20230915 | 165900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 169 | 20230915 | 165800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 170 | 20230915 | 165700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 171 | 20230915 | 165600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 172 | 20230915 | 165500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 173 | 20230915 | 165400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 174 | 20230915 | 165300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 175 | 20230915 | 165200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 176 | 20230915 | 165100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 177 | 20230915 | 165000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 178 | 20230915 | 164900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 179 | 20230915 | 164800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 180 | 20230915 | 164700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 181 | 20230915 | 164600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 182 | 20230915 | 164500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 183 | 20230915 | 164400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 184 | 20230915 | 164300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 185 | 20230915 | 164200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 186 | 20230915 | 164100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 187 | 20230915 | 164000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 188 | 20230915 | 163900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 189 | 20230915 | 163800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 190 | 20230915 | 163700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 191 | 20230915 | 163600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 192 | 20230915 | 163500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 193 | 20230915 | 163400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 194 | 20230915 | 163300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 195 | 20230915 | 163200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 196 | 20230915 | 163100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 197 | 20230915 | 163000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 198 | 20230915 | 162900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 199 | 20230915 | 162800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 200 | 20230915 | 162700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 201 | 20230915 | 162600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 202 | 20230915 | 162500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 203 | 20230915 | 162400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 204 | 20230915 | 162300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 205 | 20230915 | 162200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 206 | 20230915 | 162100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 207 | 20230915 | 162000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 208 | 20230915 | 161900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 209 | 20230915 | 161800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 210 | 20230915 | 161700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 211 | 20230915 | 161600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 212 | 20230915 | 161500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 213 | 20230915 | 161400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 214 | 20230915 | 161300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 215 | 20230915 | 161200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 216 | 20230915 | 161100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 217 | 20230915 | 161000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 218 | 20230915 | 160900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 219 | 20230915 | 160800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 220 | 20230915 | 160700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 221 | 20230915 | 160600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 222 | 20230915 | 160500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 223 | 20230915 | 160400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 224 | 20230915 | 160300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 225 | 20230915 | 160200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 226 | 20230915 | 160100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 227 | 20230915 | 160000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 228 | 20230915 | 155900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 229 | 20230915 | 155800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 230 | 20230915 | 155700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 231 | 20230915 | 155600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 232 | 20230915 | 155500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 233 | 20230915 | 155400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 234 | 20230915 | 155300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 235 | 20230915 | 155200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 236 | 20230915 | 155100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 237 | 20230915 | 155000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 238 | 20230915 | 154900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 239 | 20230915 | 154800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 240 | 20230915 | 154700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 241 | 20230915 | 154600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 242 | 20230915 | 154500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 243 | 20230915 | 154400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 244 | 20230915 | 154300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 245 | 20230915 | 154200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 246 | 20230915 | 154100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 247 | 20230915 | 154000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 248 | 20230915 | 153900 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 249 | 20230915 | 153800 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 250 | 20230915 | 153700 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 251 | 20230915 | 153600 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 252 | 20230915 | 153500 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 253 | 20230915 | 153400 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 254 | 20230915 | 153300 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 255 | 20230915 | 153200 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 256 | 20230915 | 153100 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 0 |
| 257 | 20230915 | 153000 | 193909899300 | 159600 | 159600 | 159600 | 159600 | 249070 |
| 258 | 20230915 | 152900 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 259 | 20230915 | 152800 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 260 | 20230915 | 152700 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 261 | 20230915 | 152600 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 262 | 20230915 | 152500 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 263 | 20230915 | 152400 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 264 | 20230915 | 152300 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 265 | 20230915 | 152200 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 266 | 20230915 | 152100 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 267 | 20230915 | 152000 | 154158327300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 268 | 20230915 | 151900 | 154158327300 | 160100 | 160300 | 160500 | 160100 | 4221 |
| 269 | 20230915 | 151800 | 153481538200 | 160400 | 160100 | 160400 | 160000 | 3803 |
| 270 | 20230915 | 151700 | 152872337200 | 160000 | 159900 | 160100 | 159800 | 5067 |
| 271 | 20230915 | 151600 | 152061946200 | 159900 | 159700 | 159900 | 159700 | 2854 |
| 272 | 20230915 | 151500 | 151605890500 | 159700 | 159800 | 159800 | 159600 | 3849 |
| 273 | 20230915 | 151400 | 150991207700 | 159800 | 159400 | 159800 | 159300 | 5142 |
| 274 | 20230915 | 151300 | 150170629000 | 159400 | 159100 | 159400 | 159000 | 23332 |
| 275 | 20230915 | 151200 | 146457657000 | 159100 | 159100 | 159100 | 159000 | 34507 |
| 276 | 20230915 | 151100 | 140967613900 | 159100 | 159100 | 159100 | 159000 | 723 |
| 277 | 20230915 | 151000 | 140852607000 | 159100 | 159000 | 159100 | 159000 | 2240 |
| 278 | 20230915 | 150900 | 140496410000 | 159000 | 159200 | 159200 | 159000 | 12176 |
| 279 | 20230915 | 150800 | 138560122400 | 159200 | 159200 | 159200 | 159100 | 3668 |
| 280 | 20230915 | 150700 | 137976399100 | 159200 | 159100 | 159200 | 159100 | 3102 |
| 281 | 20230915 | 150600 | 137482699400 | 159100 | 159100 | 159200 | 159100 | 2286 |
| 282 | 20230915 | 150500 | 137118959700 | 159200 | 159200 | 159200 | 159100 | 4499 |
| 283 | 20230915 | 150400 | 136403088300 | 159200 | 159100 | 159200 | 159100 | 3891 |
| 284 | 20230915 | 150300 | 135783825600 | 159100 | 159400 | 159500 | 159100 | 9865 |
| 285 | 20230915 | 150200 | 134212996500 | 159400 | 159900 | 159900 | 159400 | 19154 |
| 286 | 20230915 | 150100 | 131155148600 | 159800 | 159800 | 159900 | 159800 | 3565 |
| 287 | 20230915 | 150000 | 130585343900 | 159900 | 159900 | 159900 | 159800 | 882 |
| 288 | 20230915 | 145900 | 130444346800 | 159900 | 159800 | 159900 | 159800 | 2595 |
| 289 | 20230915 | 145800 | 130029521900 | 159900 | 159800 | 159900 | 159800 | 1068 |
| 290 | 20230915 | 145700 | 129858768100 | 159800 | 159800 | 159900 | 159800 | 1094 |
| 291 | 20230915 | 145600 | 129683913800 | 159800 | 159900 | 159900 | 159800 | 3345 |
| 292 | 20230915 | 145500 | 129149245300 | 159900 | 159800 | 159900 | 159800 | 1436 |
| 293 | 20230915 | 145400 | 128919700200 | 159900 | 159800 | 159900 | 159800 | 1395 |
| 294 | 20230915 | 145300 | 128696756000 | 159900 | 159900 | 160000 | 159800 | 3273 |
| 295 | 20230915 | 145200 | 128173402800 | 159900 | 160000 | 160000 | 159900 | 3447 |
| 296 | 20230915 | 145100 | 127622069900 | 160000 | 160000 | 160000 | 159900 | 1670 |
| 297 | 20230915 | 145000 | 127355011900 | 160000 | 160000 | 160100 | 159900 | 3369 |
| 298 | 20230915 | 144900 | 126815951900 | 160000 | 160200 | 160300 | 160000 | 10193 |
| 299 | 20230915 | 144800 | 125184188500 | 160200 | 160400 | 160400 | 160200 | 1045 |
| 300 | 20230915 | 144700 | 125016705000 | 160400 | 160400 | 160400 | 160300 | 1722 |
| 301 | 20230915 | 144600 | 124740650600 | 160400 | 160400 | 160400 | 160300 | 1236 |
| 302 | 20230915 | 144500 | 124542504800 | 160400 | 160300 | 160400 | 160300 | 922 |
| 303 | 20230915 | 144400 | 124394691400 | 160300 | 160300 | 160400 | 160300 | 616 |
| 304 | 20230915 | 144300 | 124295928400 | 160400 | 160400 | 160500 | 160300 | 2335 |
| 305 | 20230915 | 144200 | 123921469900 | 160400 | 160200 | 160500 | 160200 | 13356 |
| 306 | 20230915 | 144100 | 121780317200 | 160200 | 160300 | 160300 | 160200 | 1391 |
| 307 | 20230915 | 144000 | 121557435300 | 160200 | 160200 | 160300 | 160200 | 1771 |
| 308 | 20230915 | 143900 | 121273597300 | 160300 | 160300 | 160400 | 160200 | 1070 |
| 309 | 20230915 | 143800 | 121102115900 | 160300 | 160500 | 160500 | 160300 | 2864 |
| 310 | 20230915 | 143700 | 120642907500 | 160400 | 160600 | 160600 | 160400 | 3456 |
| 311 | 20230915 | 143600 | 120088257100 | 160600 | 160500 | 160600 | 160500 | 518 |
| 312 | 20230915 | 143500 | 120005092000 | 160500 | 160600 | 160700 | 160500 | 1476 |
| 313 | 20230915 | 143400 | 119768090300 | 160700 | 161000 | 161000 | 160600 | 3950 |
| 314 | 20230915 | 143300 | 119132937800 | 161000 | 161000 | 161100 | 160900 | 1608 |
| 315 | 20230915 | 143200 | 118874046600 | 161000 | 161000 | 161100 | 160900 | 1638 |
| 316 | 20230915 | 143100 | 118610342300 | 160900 | 160900 | 161000 | 160900 | 859 |
| 317 | 20230915 | 143000 | 118472059400 | 160900 | 160800 | 161000 | 160800 | 2192 |
| 318 | 20230915 | 142900 | 118119395200 | 160800 | 160800 | 160900 | 160800 | 1109 |
| 319 | 20230915 | 142800 | 117940996400 | 160800 | 160800 | 160900 | 160700 | 1144 |
| 320 | 20230915 | 142700 | 117757034000 | 160700 | 160600 | 160800 | 160600 | 2410 |
| 321 | 20230915 | 142600 | 117369744100 | 160600 | 160700 | 160700 | 160600 | 321 |
| 322 | 20230915 | 142500 | 117318183900 | 160700 | 160700 | 160800 | 160600 | 983 |
| 323 | 20230915 | 142400 | 117160266400 | 160700 | 160700 | 160800 | 160700 | 1261 |
| 324 | 20230915 | 142300 | 116957604200 | 160800 | 160800 | 160800 | 160700 | 642 |
| 325 | 20230915 | 142200 | 116854389200 | 160800 | 160700 | 160800 | 160600 | 1264 |
| 326 | 20230915 | 142100 | 116651255900 | 160700 | 160700 | 160700 | 160600 | 690 |
| 327 | 20230915 | 142000 | 116540390700 | 160700 | 160400 | 160700 | 160400 | 1033 |
| 328 | 20230915 | 141900 | 116374486900 | 160500 | 160500 | 160700 | 160400 | 6821 |
| 329 | 20230915 | 141800 | 115279513000 | 160500 | 160600 | 160600 | 160500 | 624 |
| 330 | 20230915 | 141700 | 115179354700 | 160600 | 160500 | 160600 | 160500 | 1017 |
| 331 | 20230915 | 141600 | 115016109700 | 160500 | 160500 | 160600 | 160500 | 874 |
| 332 | 20230915 | 141500 | 114875824000 | 160500 | 160600 | 160600 | 160500 | 2014 |
| 333 | 20230915 | 141400 | 114552569900 | 160500 | 160600 | 160700 | 160500 | 1527 |
| 334 | 20230915 | 141300 | 114307329000 | 160600 | 160900 | 161000 | 160600 | 3417 |
| 335 | 20230915 | 141200 | 113758138600 | 160900 | 161000 | 161000 | 160900 | 558 |
| 336 | 20230915 | 141100 | 113668347300 | 161000 | 161000 | 161000 | 160900 | 784 |
| 337 | 20230915 | 141000 | 113542187700 | 161000 | 161000 | 161000 | 160900 | 782 |
| 338 | 20230915 | 140900 | 113416342200 | 160900 | 160900 | 161000 | 160900 | 433 |
| 339 | 20230915 | 140800 | 113346662300 | 160900 | 161000 | 161000 | 160900 | 413 |
| 340 | 20230915 | 140700 | 113280202600 | 160900 | 160900 | 161000 | 160700 | 3430 |
| 341 | 20230915 | 140600 | 112728549500 | 160900 | 161000 | 161100 | 160800 | 3308 |
| 342 | 20230915 | 140500 | 112196096400 | 161100 | 161000 | 161100 | 161000 | 631 |
| 343 | 20230915 | 140400 | 112094475300 | 161100 | 161100 | 161100 | 161000 | 686 |
| 344 | 20230915 | 140300 | 111984002300 | 161000 | 161200 | 161200 | 161000 | 1407 |
| 345 | 20230915 | 140200 | 111757359500 | 161200 | 161200 | 161200 | 161100 | 539 |
| 346 | 20230915 | 140100 | 111670516600 | 161200 | 161100 | 161200 | 161000 | 1310 |
| 347 | 20230915 | 140000 | 111459456500 | 161100 | 161100 | 161100 | 161000 | 896 |
| 348 | 20230915 | 135900 | 111315134400 | 161100 | 161400 | 161400 | 161000 | 2802 |
| 349 | 20230915 | 135800 | 110863374400 | 161300 | 161400 | 161400 | 161300 | 852 |
| 350 | 20230915 | 135700 | 110725898700 | 161400 | 161200 | 161400 | 161200 | 991 |
| 351 | 20230915 | 135600 | 110566037400 | 161300 | 161300 | 161300 | 161100 | 1476 |
| 352 | 20230915 | 135500 | 110328154200 | 161300 | 161000 | 161300 | 161000 | 3973 |
| 353 | 20230915 | 135400 | 109687916000 | 161100 | 160900 | 161100 | 160900 | 12524 |
| 354 | 20230915 | 135300 | 107670889200 | 160900 | 161100 | 161100 | 160900 | 3018 |
| 355 | 20230915 | 135200 | 107184983700 | 161100 | 161200 | 161200 | 161000 | 1568 |
| 356 | 20230915 | 135100 | 106932395200 | 161200 | 161300 | 161300 | 161100 | 1824 |
| 357 | 20230915 | 135000 | 106638362800 | 161300 | 161400 | 161400 | 161300 | 2185 |
| 358 | 20230915 | 134900 | 106285914200 | 161300 | 161400 | 161500 | 161300 | 2172 |
| 359 | 20230915 | 134800 | 105935334000 | 161400 | 161500 | 161500 | 161400 | 1373 |
| 360 | 20230915 | 134700 | 105713719500 | 161500 | 161500 | 161500 | 161400 | 610 |
| 361 | 20230915 | 134600 | 105615222700 | 161400 | 161400 | 161500 | 161400 | 697 |
| 362 | 20230915 | 134500 | 105502693400 | 161500 | 161500 | 161500 | 161400 | 1131 |
| 363 | 20230915 | 134400 | 105320107300 | 161500 | 161500 | 161500 | 161400 | 825 |
| 364 | 20230915 | 134300 | 105186888700 | 161500 | 161400 | 161500 | 161300 | 3754 |
| 365 | 20230915 | 134200 | 104580990900 | 161400 | 161500 | 161500 | 161300 | 5437 |
| 366 | 20230915 | 134100 | 103703159400 | 161500 | 161700 | 161700 | 161400 | 3224 |
| 367 | 20230915 | 134000 | 103182414900 | 161700 | 161700 | 161700 | 161600 | 766 |
| 368 | 20230915 | 133900 | 103058616100 | 161600 | 161700 | 161700 | 161600 | 701 |
| 369 | 20230915 | 133800 | 102945318800 | 161600 | 161800 | 161800 | 161600 | 1028 |
| 370 | 20230915 | 133700 | 102779133800 | 161800 | 161700 | 161800 | 161700 | 456 |
| 371 | 20230915 | 133600 | 102705388200 | 161700 | 161800 | 161800 | 161700 | 1772 |
| 372 | 20230915 | 133500 | 102418837800 | 161700 | 161800 | 161800 | 161700 | 849 |
| 373 | 20230915 | 133400 | 102281537100 | 161800 | 161700 | 161800 | 161700 | 732 |
| 374 | 20230915 | 133300 | 102163130200 | 161800 | 161900 | 161900 | 161700 | 2947 |
| 375 | 20230915 | 133200 | 101686387800 | 161900 | 161900 | 161900 | 161800 | 828 |
| 376 | 20230915 | 133100 | 101552402900 | 161900 | 161800 | 161900 | 161800 | 846 |
| 377 | 20230915 | 133000 | 101415464600 | 161800 | 161900 | 161900 | 161800 | 1253 |
| 378 | 20230915 | 132900 | 101212628300 | 161900 | 161900 | 161900 | 161800 | 681 |
| 379 | 20230915 | 132800 | 101102426500 | 161900 | 161900 | 161900 | 161800 | 1188 |
| 380 | 20230915 | 132700 | 100910151400 | 161900 | 161900 | 161900 | 161800 | 3425 |
| 381 | 20230915 | 132600 | 100355780600 | 161900 | 161800 | 161900 | 161800 | 1044 |
| 382 | 20230915 | 132500 | 100186782200 | 161900 | 161900 | 161900 | 161800 | 602 |
| 383 | 20230915 | 132400 | 100089354800 | 161800 | 161900 | 161900 | 161800 | 648 |
| 384 | 20230915 | 132300 | 99984470300 | 161800 | 161800 | 161900 | 161800 | 3741 |
| 385 | 20230915 | 132200 | 99378835900 | 161900 | 161800 | 161900 | 161800 | 708 |
| 386 | 20230915 | 132100 | 99264260200 | 161900 | 161900 | 161900 | 161800 | 410 |
| 387 | 20230915 | 132000 | 99197908800 | 161900 | 161900 | 161900 | 161800 | 491 |
| 388 | 20230915 | 131900 | 99118445700 | 161800 | 162000 | 162100 | 161800 | 3980 |
| 389 | 20230915 | 131800 | 98473924900 | 162100 | 162100 | 162200 | 162000 | 4253 |
| 390 | 20230915 | 131700 | 97784350800 | 162100 | 162000 | 162200 | 162000 | 735 |
| 391 | 20230915 | 131600 | 97665223700 | 162000 | 162000 | 162200 | 162000 | 1011 |
| 392 | 20230915 | 131500 | 97501348400 | 162000 | 162100 | 162200 | 162000 | 4256 |
| 393 | 20230915 | 131400 | 96811372800 | 162100 | 162100 | 162100 | 162000 | 472 |
| 394 | 20230915 | 131300 | 96734880800 | 162100 | 162100 | 162100 | 162000 | 1288 |
| 395 | 20230915 | 131200 | 96526210200 | 162000 | 162300 | 162300 | 162000 | 2125 |
| 396 | 20230915 | 131100 | 96181564700 | 162300 | 162300 | 162400 | 162200 | 701 |
| 397 | 20230915 | 131000 | 96067782600 | 162400 | 162400 | 162400 | 162300 | 542 |
| 398 | 20230915 | 130900 | 95979800500 | 162400 | 162400 | 162400 | 162300 | 1580 |
| 399 | 20230915 | 130800 | 95723328000 | 162400 | 162400 | 162400 | 162300 | 811 |
| 400 | 20230915 | 130700 | 95591642400 | 162300 | 162400 | 162400 | 162300 | 671 |
| 401 | 20230915 | 130600 | 95482711000 | 162300 | 162400 | 162400 | 162300 | 505 |
| 402 | 20230915 | 130500 | 95400714800 | 162400 | 162200 | 162500 | 162200 | 1021 |
| 403 | 20230915 | 130400 | 95234989300 | 162200 | 162600 | 162600 | 162200 | 3355 |
| 404 | 20230915 | 130300 | 94690028800 | 162600 | 162500 | 162600 | 162500 | 1966 |
| 405 | 20230915 | 130200 | 94370384000 | 162500 | 162500 | 162600 | 162500 | 1718 |
| 406 | 20230915 | 130100 | 94091091800 | 162500 | 162400 | 162600 | 162400 | 1724 |
| 407 | 20230915 | 130000 | 93810950500 | 162400 | 162400 | 162500 | 162300 | 660 |
| 408 | 20230915 | 125900 | 93703771000 | 162400 | 162300 | 162400 | 162200 | 1207 |
| 409 | 20230915 | 125800 | 93507899000 | 162300 | 162200 | 162300 | 162200 | 799 |
| 410 | 20230915 | 125700 | 93378233500 | 162200 | 162300 | 162400 | 162200 | 1184 |
| 411 | 20230915 | 125600 | 93186094700 | 162400 | 162500 | 162500 | 162300 | 1355 |
| 412 | 20230915 | 125500 | 92966025300 | 162500 | 162300 | 162500 | 162300 | 2592 |
| 413 | 20230915 | 125400 | 92545016100 | 162400 | 162300 | 162400 | 162200 | 862 |
| 414 | 20230915 | 125300 | 92405076800 | 162300 | 162300 | 162300 | 162200 | 1715 |
| 415 | 20230915 | 125200 | 92126776300 | 162200 | 162100 | 162300 | 162000 | 3199 |
| 416 | 20230915 | 125100 | 91608076400 | 162100 | 161900 | 162100 | 161900 | 669 |
| 417 | 20230915 | 125000 | 91499694300 | 162000 | 161800 | 162100 | 161800 | 1537 |
| 418 | 20230915 | 124900 | 91250774400 | 161900 | 161800 | 162000 | 161800 | 510 |
| 419 | 20230915 | 124800 | 91168214000 | 161800 | 161900 | 162000 | 161800 | 539 |
| 420 | 20230915 | 124700 | 91080983100 | 161900 | 161800 | 162000 | 161800 | 598 |
| 421 | 20230915 | 124600 | 90984165900 | 161900 | 161800 | 161900 | 161800 | 1296 |
| 422 | 20230915 | 124500 | 90774392300 | 161800 | 161900 | 161900 | 161800 | 500 |
| 423 | 20230915 | 124400 | 90693480300 | 161900 | 161800 | 161900 | 161700 | 848 |
| 424 | 20230915 | 124300 | 90556267500 | 161800 | 161800 | 161800 | 161700 | 400 |
| 425 | 20230915 | 124200 | 90491578600 | 161800 | 161800 | 161800 | 161700 | 567 |
| 426 | 20230915 | 124100 | 90399885500 | 161800 | 161700 | 161800 | 161600 | 803 |
| 427 | 20230915 | 124000 | 90270027000 | 161700 | 161800 | 161900 | 161600 | 1806 |
| 428 | 20230915 | 123900 | 89977909300 | 161900 | 161600 | 161900 | 161600 | 5030 |
| 429 | 20230915 | 123800 | 89164368300 | 161600 | 161600 | 161700 | 161600 | 1749 |
| 430 | 20230915 | 123700 | 88881718300 | 161600 | 161600 | 161700 | 161600 | 594 |
| 431 | 20230915 | 123600 | 88785712100 | 161600 | 161600 | 161700 | 161600 | 1170 |
| 432 | 20230915 | 123500 | 88596637900 | 161600 | 161400 | 161700 | 161400 | 1042 |
| 433 | 20230915 | 123400 | 88428350300 | 161400 | 161600 | 161700 | 161400 | 4284 |
| 434 | 20230915 | 123300 | 87736403900 | 161600 | 161700 | 161800 | 161600 | 708 |
| 435 | 20230915 | 123200 | 87621948700 | 161800 | 161700 | 161800 | 161700 | 669 |
| 436 | 20230915 | 123100 | 87513762000 | 161800 | 161900 | 161900 | 161700 | 703 |
| 437 | 20230915 | 123000 | 87400038300 | 161900 | 161800 | 161900 | 161700 | 835 |
| 438 | 20230915 | 122900 | 87264932400 | 161800 | 162100 | 162100 | 161800 | 718 |
| 439 | 20230915 | 122800 | 87148657600 | 162000 | 161900 | 162100 | 161900 | 792 |
| 440 | 20230915 | 122700 | 87020357700 | 161900 | 162000 | 162100 | 161900 | 409 |
| 441 | 20230915 | 122600 | 86954121100 | 162000 | 162100 | 162100 | 161900 | 525 |
| 442 | 20230915 | 122500 | 86869072900 | 162000 | 162000 | 162100 | 161900 | 863 |
| 443 | 20230915 | 122400 | 86729298000 | 162100 | 161900 | 162200 | 161900 | 502 |
| 444 | 20230915 | 122300 | 86647965000 | 161900 | 162200 | 162200 | 161900 | 764 |
| 445 | 20230915 | 122200 | 86524155800 | 162100 | 162100 | 162200 | 162000 | 512 |
| 446 | 20230915 | 122100 | 86441155400 | 162100 | 162200 | 162300 | 162100 | 350 |
| 447 | 20230915 | 122000 | 86384391300 | 162200 | 162300 | 162300 | 162100 | 1246 |
| 448 | 20230915 | 121900 | 86182246100 | 162300 | 161900 | 162300 | 161900 | 2577 |
| 449 | 20230915 | 121800 | 85764475200 | 162000 | 161900 | 162000 | 161800 | 649 |
| 450 | 20230915 | 121700 | 85659438300 | 161800 | 162000 | 162000 | 161800 | 540 |
| 451 | 20230915 | 121600 | 85572010700 | 161900 | 162000 | 162100 | 161900 | 865 |
| 452 | 20230915 | 121500 | 85431889800 | 162000 | 162000 | 162100 | 162000 | 974 |
| 453 | 20230915 | 121400 | 85274082100 | 162100 | 162000 | 162100 | 162000 | 1160 |
| 454 | 20230915 | 121300 | 85086135900 | 162000 | 161900 | 162000 | 161800 | 2835 |
| 455 | 20230915 | 121200 | 84627011900 | 161900 | 161900 | 162000 | 161800 | 1051 |
| 456 | 20230915 | 121100 | 84456871100 | 161900 | 161600 | 162000 | 161600 | 3042 |
| 457 | 20230915 | 121000 | 83964658100 | 161600 | 161700 | 161700 | 161600 | 541 |
| 458 | 20230915 | 120900 | 83877223900 | 161600 | 161600 | 161700 | 161500 | 433 |
| 459 | 20230915 | 120800 | 83807247700 | 161600 | 161600 | 161700 | 161500 | 450 |
| 460 | 20230915 | 120700 | 83734544400 | 161600 | 161300 | 161700 | 161300 | 2342 |
| 461 | 20230915 | 120600 | 83356225900 | 161300 | 161300 | 161400 | 161300 | 620 |
| 462 | 20230915 | 120500 | 83256197000 | 161300 | 161500 | 161600 | 161300 | 676 |
| 463 | 20230915 | 120400 | 83147042500 | 161600 | 161300 | 161600 | 161300 | 1663 |
| 464 | 20230915 | 120300 | 82878605400 | 161400 | 161400 | 161500 | 161300 | 479 |
| 465 | 20230915 | 120200 | 82801312200 | 161400 | 161400 | 161500 | 161400 | 344 |
| 466 | 20230915 | 120100 | 82745784400 | 161500 | 161300 | 161500 | 161300 | 981 |
| 467 | 20230915 | 120000 | 82587475900 | 161400 | 161300 | 161400 | 161200 | 430 |
| 468 | 20230915 | 115900 | 82518090500 | 161300 | 161200 | 161400 | 161200 | 875 |
| 469 | 20230915 | 115800 | 82376969900 | 161200 | 161300 | 161400 | 161000 | 1488 |
| 470 | 20230915 | 115700 | 82137127700 | 161400 | 161400 | 161500 | 161300 | 899 |
| 471 | 20230915 | 115600 | 81992039400 | 161400 | 161400 | 161400 | 161300 | 400 |
| 472 | 20230915 | 115500 | 81927507600 | 161400 | 161300 | 161500 | 161200 | 2690 |
| 473 | 20230915 | 115400 | 81493410400 | 161400 | 161200 | 161400 | 161100 | 870 |
| 474 | 20230915 | 115300 | 81353091600 | 161200 | 161300 | 161300 | 161100 | 638 |
| 475 | 20230915 | 115200 | 81250250100 | 161300 | 161200 | 161400 | 161000 | 2566 |
| 476 | 20230915 | 115100 | 80836490400 | 161100 | 161200 | 161300 | 161100 | 1017 |
| 477 | 20230915 | 115000 | 80672568800 | 161200 | 161400 | 161400 | 161200 | 1335 |
| 478 | 20230915 | 114900 | 80457261700 | 161400 | 161300 | 161400 | 161000 | 3746 |
| 479 | 20230915 | 114800 | 79853573300 | 161300 | 161400 | 161500 | 161300 | 960 |
| 480 | 20230915 | 114700 | 79698660800 | 161500 | 161500 | 161600 | 161400 | 844 |
| 481 | 20230915 | 114600 | 79562348000 | 161500 | 161200 | 161500 | 161200 | 3935 |
| 482 | 20230915 | 114500 | 78927063900 | 161200 | 161300 | 161400 | 161200 | 1101 |
| 483 | 20230915 | 114400 | 78749485200 | 161200 | 161300 | 161300 | 161200 | 1708 |
| 484 | 20230915 | 114300 | 78474032700 | 161200 | 161400 | 161400 | 161200 | 1011 |
| 485 | 20230915 | 114200 | 78310995000 | 161300 | 161000 | 161400 | 161000 | 4620 |
| 486 | 20230915 | 114100 | 77566345300 | 161000 | 161100 | 161100 | 161000 | 1492 |
| 487 | 20230915 | 114000 | 77326117200 | 161000 | 161000 | 161100 | 160900 | 2657 |
| 488 | 20230915 | 113900 | 76898318300 | 161000 | 160500 | 161000 | 160500 | 3627 |
| 489 | 20230915 | 113800 | 76315254300 | 160500 | 160600 | 160600 | 160500 | 944 |
| 490 | 20230915 | 113700 | 76163736600 | 160600 | 160600 | 160700 | 160500 | 885 |
| 491 | 20230915 | 113600 | 76021597100 | 160600 | 160600 | 160700 | 160600 | 1052 |
| 492 | 20230915 | 113500 | 75852588700 | 160600 | 160700 | 160800 | 160600 | 1032 |
| 493 | 20230915 | 113400 | 75686799600 | 160700 | 160600 | 160800 | 160500 | 1353 |
| 494 | 20230915 | 113300 | 75469395200 | 160600 | 160300 | 160600 | 160300 | 5389 |
| 495 | 20230915 | 113200 | 74604653300 | 160400 | 160300 | 160400 | 160300 | 460 |
| 496 | 20230915 | 113100 | 74530913000 | 160300 | 160300 | 160400 | 160300 | 749 |
| 497 | 20230915 | 113000 | 74410846100 | 160300 | 160200 | 160400 | 160200 | 622 |
| 498 | 20230915 | 112900 | 74311137000 | 160300 | 160400 | 160400 | 160200 | 1769 |
| 499 | 20230915 | 112800 | 74027582800 | 160300 | 160400 | 160400 | 160300 | 509 |
| 500 | 20230915 | 112700 | 73945983700 | 160400 | 160400 | 160400 | 160300 | 682 |
| 501 | 20230915 | 112600 | 73836633600 | 160400 | 160300 | 160400 | 160200 | 1286 |
| 502 | 20230915 | 112500 | 73630483000 | 160200 | 159900 | 160400 | 159900 | 7098 |
| 503 | 20230915 | 112400 | 72494391100 | 160000 | 160000 | 160000 | 159900 | 826 |
| 504 | 20230915 | 112300 | 72362258400 | 159900 | 159900 | 160000 | 159900 | 658 |
| 505 | 20230915 | 112200 | 72257036300 | 159900 | 159900 | 160000 | 159900 | 435 |
| 506 | 20230915 | 112100 | 72187477300 | 159900 | 159800 | 160000 | 159800 | 1629 |
| 507 | 20230915 | 112000 | 71927024600 | 159800 | 159900 | 159900 | 159800 | 736 |
| 508 | 20230915 | 111900 | 71809389000 | 159800 | 159900 | 160000 | 159800 | 555 |
| 509 | 20230915 | 111800 | 71720654000 | 160000 | 160000 | 160000 | 159800 | 997 |
| 510 | 20230915 | 111700 | 71561246100 | 159900 | 159700 | 160000 | 159700 | 1782 |
| 511 | 20230915 | 111600 | 71276403900 | 159700 | 159700 | 159800 | 159600 | 1988 |
| 512 | 20230915 | 111500 | 70958908000 | 159700 | 159800 | 159900 | 159700 | 910 |
| 513 | 20230915 | 111400 | 70813533500 | 159800 | 160000 | 160000 | 159800 | 927 |
| 514 | 20230915 | 111300 | 70665292500 | 160000 | 159800 | 160000 | 159700 | 2038 |
| 515 | 20230915 | 111200 | 70339485400 | 159800 | 159700 | 159800 | 159700 | 1918 |
| 516 | 20230915 | 111100 | 70033113100 | 159700 | 159800 | 159800 | 159600 | 2587 |
| 517 | 20230915 | 111000 | 69619961700 | 159800 | 159800 | 159800 | 159700 | 1590 |
| 518 | 20230915 | 110900 | 69365913200 | 159700 | 159600 | 159700 | 159600 | 4642 |
| 519 | 20230915 | 110800 | 68624673800 | 159700 | 159600 | 159700 | 159600 | 862 |
| 520 | 20230915 | 110700 | 68487063600 | 159700 | 159800 | 159900 | 159600 | 3161 |
| 521 | 20230915 | 110600 | 67982231100 | 159800 | 159900 | 159900 | 159800 | 925 |
| 522 | 20230915 | 110500 | 67834374700 | 159900 | 159900 | 159900 | 159800 | 644 |
| 523 | 20230915 | 110400 | 67731447200 | 159800 | 159900 | 159900 | 159800 | 732 |
| 524 | 20230915 | 110300 | 67614466500 | 159900 | 159800 | 159900 | 159800 | 521 |
| 525 | 20230915 | 110200 | 67531195600 | 159900 | 159900 | 159900 | 159800 | 1531 |
| 526 | 20230915 | 110100 | 67286457100 | 160000 | 159900 | 160000 | 159900 | 636 |
| 527 | 20230915 | 110000 | 67184724500 | 159900 | 159800 | 160000 | 159800 | 1402 |
| 528 | 20230915 | 105900 | 66960529600 | 159900 | 159600 | 159900 | 159600 | 4033 |
| 529 | 20230915 | 105800 | 66316170400 | 159700 | 159500 | 159700 | 159500 | 3596 |
| 530 | 20230915 | 105700 | 65742285000 | 159500 | 159600 | 159600 | 159500 | 4040 |
| 531 | 20230915 | 105600 | 65097806300 | 159600 | 159600 | 159600 | 159500 | 5078 |
| 532 | 20230915 | 105500 | 64287541000 | 159600 | 159800 | 159900 | 159500 | 8521 |
| 533 | 20230915 | 105400 | 62926700200 | 159800 | 160000 | 160100 | 159800 | 2927 |
| 534 | 20230915 | 105300 | 62458617400 | 160100 | 160100 | 160100 | 160000 | 1661 |
| 535 | 20230915 | 105200 | 62192846100 | 160100 | 160000 | 160100 | 160000 | 2004 |
| 536 | 20230915 | 105100 | 61872091300 | 160000 | 160000 | 160100 | 160000 | 1124 |
| 537 | 20230915 | 105000 | 61692204500 | 160000 | 160000 | 160100 | 160000 | 4581 |
| 538 | 20230915 | 104900 | 60959229600 | 160100 | 160100 | 160100 | 160000 | 916 |
| 539 | 20230915 | 104800 | 60812626600 | 160100 | 160400 | 160400 | 160000 | 4427 |
| 540 | 20230915 | 104700 | 60103534400 | 160400 | 160600 | 160600 | 160300 | 749 |
| 541 | 20230915 | 104600 | 59983399600 | 160400 | 160300 | 160500 | 160200 | 3895 |
| 542 | 20230915 | 104500 | 59358889000 | 160400 | 160300 | 160400 | 160300 | 1010 |
| 543 | 20230915 | 104400 | 59196962700 | 160400 | 160400 | 160400 | 160300 | 3230 |
| 544 | 20230915 | 104300 | 58678958500 | 160300 | 160500 | 160600 | 160300 | 1619 |
| 545 | 20230915 | 104200 | 58419258700 | 160500 | 160600 | 160600 | 160500 | 1806 |
| 546 | 20230915 | 104100 | 58129350600 | 160600 | 160600 | 160700 | 160600 | 866 |
| 547 | 20230915 | 104000 | 57990251400 | 160700 | 160600 | 160800 | 160500 | 1510 |
| 548 | 20230915 | 103900 | 57747697800 | 160600 | 160600 | 160700 | 160500 | 878 |
| 549 | 20230915 | 103800 | 57606705200 | 160600 | 160600 | 160700 | 160500 | 718 |
| 550 | 20230915 | 103700 | 57491373600 | 160600 | 160600 | 160900 | 160500 | 2966 |
| 551 | 20230915 | 103600 | 57014833200 | 160600 | 160500 | 160700 | 160500 | 1077 |
| 552 | 20230915 | 103500 | 56841896900 | 160600 | 160500 | 160700 | 160500 | 1783 |
| 553 | 20230915 | 103400 | 56555555200 | 160500 | 160700 | 160800 | 160500 | 1664 |
| 554 | 20230915 | 103300 | 56288283600 | 160700 | 160700 | 160800 | 160700 | 966 |
| 555 | 20230915 | 103200 | 56133042200 | 160800 | 160900 | 160900 | 160800 | 1508 |
| 556 | 20230915 | 103100 | 55890501300 | 160900 | 161000 | 161000 | 160800 | 763 |
| 557 | 20230915 | 103000 | 55767759300 | 161000 | 160900 | 161000 | 160800 | 855 |
| 558 | 20230915 | 102900 | 55630224200 | 160900 | 161000 | 161000 | 160800 | 1269 |
| 559 | 20230915 | 102800 | 55426027800 | 161000 | 160900 | 161000 | 160900 | 595 |
| 560 | 20230915 | 102700 | 55330257800 | 160900 | 161000 | 161100 | 160900 | 1133 |
| 561 | 20230915 | 102600 | 55147845700 | 161000 | 160900 | 161100 | 160900 | 1352 |
| 562 | 20230915 | 102500 | 54930126900 | 160900 | 160700 | 161200 | 160600 | 4169 |
| 563 | 20230915 | 102400 | 54259296200 | 160600 | 160600 | 160800 | 160500 | 681 |
| 564 | 20230915 | 102300 | 54149903100 | 160600 | 160700 | 160800 | 160500 | 885 |
| 565 | 20230915 | 102200 | 54007742900 | 160700 | 160700 | 160700 | 160600 | 721 |
| 566 | 20230915 | 102100 | 53891898700 | 160600 | 160800 | 160800 | 160600 | 1046 |
| 567 | 20230915 | 102000 | 53723867400 | 160800 | 160800 | 160800 | 160500 | 1251 |
| 568 | 20230915 | 101900 | 53522873400 | 160800 | 160800 | 160900 | 160700 | 955 |
| 569 | 20230915 | 101800 | 53369325300 | 160900 | 160800 | 161000 | 160700 | 1095 |
| 570 | 20230915 | 101700 | 53193246800 | 160800 | 160600 | 160800 | 160500 | 1205 |
| 571 | 20230915 | 101600 | 52999726900 | 160600 | 160800 | 160900 | 160600 | 2765 |
| 572 | 20230915 | 101500 | 52555337400 | 160800 | 160600 | 161000 | 160600 | 1701 |
| 573 | 20230915 | 101400 | 52281803500 | 160700 | 160800 | 160800 | 160600 | 687 |
| 574 | 20230915 | 101300 | 52171427300 | 160800 | 160900 | 161000 | 160700 | 1493 |
| 575 | 20230915 | 101200 | 51931296000 | 160900 | 160800 | 161000 | 160800 | 937 |
| 576 | 20230915 | 101100 | 51780551200 | 160800 | 160600 | 160900 | 160600 | 1702 |
| 577 | 20230915 | 101000 | 51506931800 | 160700 | 160800 | 160900 | 160600 | 2603 |
| 578 | 20230915 | 100900 | 51088388000 | 160800 | 161000 | 161000 | 160700 | 968 |
| 579 | 20230915 | 100800 | 50932723000 | 161000 | 161100 | 161100 | 160800 | 1243 |
| 580 | 20230915 | 100700 | 50732681500 | 161100 | 160700 | 161200 | 160700 | 2247 |
| 581 | 20230915 | 100600 | 50371022600 | 160700 | 160900 | 160900 | 160700 | 1648 |
| 582 | 20230915 | 100500 | 50106043700 | 161000 | 160600 | 161000 | 160600 | 1966 |
| 583 | 20230915 | 100400 | 49790036500 | 160600 | 161000 | 161100 | 160500 | 2967 |
| 584 | 20230915 | 100300 | 49313086900 | 161000 | 160700 | 161300 | 160700 | 9573 |
| 585 | 20230915 | 100200 | 47771583200 | 160800 | 160600 | 160900 | 160600 | 3912 |
| 586 | 20230915 | 100100 | 47142707800 | 160600 | 160400 | 160600 | 160300 | 2718 |
| 587 | 20230915 | 100000 | 46706421800 | 160500 | 160400 | 160600 | 160400 | 1769 |
| 588 | 20230915 | 095900 | 46422487200 | 160500 | 160500 | 160600 | 160400 | 680 |
| 589 | 20230915 | 095800 | 46313364600 | 160500 | 160500 | 160600 | 160400 | 1368 |
| 590 | 20230915 | 095700 | 46093723700 | 160500 | 160700 | 160700 | 160400 | 1280 |
| 591 | 20230915 | 095600 | 45888179100 | 160700 | 160600 | 160700 | 160500 | 2282 |
| 592 | 20230915 | 095500 | 45521703600 | 160500 | 160300 | 160600 | 160200 | 5377 |
| 593 | 20230915 | 095400 | 44659378500 | 160300 | 160100 | 160300 | 160100 | 3875 |
| 594 | 20230915 | 095300 | 44038647200 | 160100 | 160100 | 160200 | 160000 | 1303 |
| 595 | 20230915 | 095200 | 43830032700 | 160100 | 160100 | 160100 | 160000 | 2174 |
| 596 | 20230915 | 095100 | 43482023600 | 160000 | 160000 | 160100 | 160000 | 689 |
| 597 | 20230915 | 095000 | 43371762700 | 160100 | 160000 | 160100 | 159900 | 547 |
| 598 | 20230915 | 094900 | 43284230100 | 160000 | 160000 | 160000 | 159900 | 1620 |
| 599 | 20230915 | 094800 | 43025049000 | 160000 | 160100 | 160200 | 159900 | 2058 |
| 600 | 20230915 | 094700 | 42695656400 | 160000 | 160000 | 160100 | 160000 | 1366 |
| 601 | 20230915 | 094600 | 42476997700 | 160000 | 159800 | 160100 | 159800 | 3476 |
| 602 | 20230915 | 094500 | 41921040600 | 159800 | 159700 | 159900 | 159600 | 5594 |
| 603 | 20230915 | 094400 | 41027532400 | 159700 | 159800 | 159800 | 159700 | 2488 |
| 604 | 20230915 | 094300 | 40630052000 | 159800 | 159900 | 160000 | 159800 | 1594 |
| 605 | 20230915 | 094200 | 40375203900 | 159900 | 159900 | 160000 | 159900 | 937 |
| 606 | 20230915 | 094100 | 40225355900 | 159900 | 159900 | 160000 | 159900 | 3112 |
| 607 | 20230915 | 094000 | 39727653900 | 159900 | 160000 | 160000 | 159900 | 1324 |
| 608 | 20230915 | 093900 | 39515824200 | 160000 | 160100 | 160100 | 159900 | 3407 |
| 609 | 20230915 | 093800 | 38970688800 | 160100 | 160000 | 160300 | 160000 | 3121 |
| 610 | 20230915 | 093700 | 38470834600 | 160000 | 159900 | 160100 | 159900 | 1530 |
| 611 | 20230915 | 093600 | 38226061400 | 159900 | 160000 | 160100 | 159900 | 3225 |
| 612 | 20230915 | 093500 | 37709989300 | 160000 | 160100 | 160200 | 160000 | 3521 |
| 613 | 20230915 | 093400 | 37146172900 | 160100 | 160200 | 160300 | 160100 | 1440 |
| 614 | 20230915 | 093300 | 36915556700 | 160200 | 160400 | 160400 | 160200 | 1632 |
| 615 | 20230915 | 093200 | 36653899300 | 160300 | 159900 | 160400 | 159900 | 4983 |
| 616 | 20230915 | 093100 | 35855833400 | 159900 | 160300 | 160300 | 159900 | 4348 |
| 617 | 20230915 | 093000 | 35159797400 | 160300 | 160300 | 160400 | 160200 | 1406 |
| 618 | 20230915 | 092900 | 34934445900 | 160300 | 160400 | 160500 | 160300 | 450 |
| 619 | 20230915 | 092800 | 34862282400 | 160400 | 160500 | 160600 | 160400 | 900 |
| 620 | 20230915 | 092700 | 34717828500 | 160500 | 160700 | 160800 | 160500 | 1591 |
| 621 | 20230915 | 092600 | 34462207700 | 160800 | 160600 | 160800 | 160600 | 1973 |
| 622 | 20230915 | 092500 | 34145151100 | 160600 | 160600 | 160900 | 160600 | 2916 |
| 623 | 20230915 | 092400 | 33676399300 | 160600 | 160300 | 160600 | 160300 | 5388 |
| 624 | 20230915 | 092300 | 32811439200 | 160400 | 160300 | 160400 | 160200 | 2110 |
| 625 | 20230915 | 092200 | 32473211500 | 160400 | 160500 | 160600 | 160300 | 979 |
| 626 | 20230915 | 092100 | 32316143300 | 160500 | 160200 | 160600 | 160100 | 3280 |
| 627 | 20230915 | 092000 | 31790020100 | 160200 | 160200 | 160300 | 160100 | 2711 |
| 628 | 20230915 | 091900 | 31355696900 | 160300 | 160400 | 160700 | 160200 | 5285 |
| 629 | 20230915 | 091800 | 30507863500 | 160400 | 160400 | 160400 | 160200 | 2686 |
| 630 | 20230915 | 091700 | 30077234400 | 160400 | 160600 | 160800 | 160400 | 4999 |
| 631 | 20230915 | 091600 | 29274246600 | 160600 | 160400 | 160600 | 160400 | 4906 |
| 632 | 20230915 | 091500 | 28486769300 | 160400 | 160100 | 160400 | 160000 | 5076 |
| 633 | 20230915 | 091400 | 27673623300 | 160100 | 159700 | 160200 | 159700 | 6570 |
| 634 | 20230915 | 091300 | 26622839300 | 159800 | 159900 | 159900 | 159700 | 1931 |
| 635 | 20230915 | 091200 | 26314284400 | 159900 | 159800 | 160000 | 159800 | 1938 |
| 636 | 20230915 | 091100 | 26004458800 | 159800 | 159500 | 159800 | 159400 | 4286 |
| 637 | 20230915 | 091000 | 25320729600 | 159600 | 160100 | 160300 | 159500 | 5960 |
| 638 | 20230915 | 090900 | 24366956500 | 160000 | 159600 | 160100 | 159500 | 7145 |
| 639 | 20230915 | 090800 | 23224873600 | 159500 | 159600 | 159800 | 159500 | 7628 |
| 640 | 20230915 | 090700 | 22006611000 | 159600 | 159200 | 159700 | 159100 | 11045 |
| 641 | 20230915 | 090600 | 20245806800 | 159200 | 158800 | 159200 | 158800 | 7629 |
| 642 | 20230915 | 090500 | 19032372200 | 158800 | 158000 | 158900 | 158000 | 19232 |
| 643 | 20230915 | 090400 | 15983646100 | 157900 | 158300 | 158600 | 157800 | 12791 |
| 644 | 20230915 | 090300 | 13959744400 | 158100 | 157100 | 158300 | 157000 | 29527 |
| 645 | 20230915 | 090200 | 9308568600 | 157100 | 157500 | 157600 | 157000 | 21842 |
| 646 | 20230915 | 090100 | 5871921000 | 157500 | 158100 | 158200 | 157400 | 20256 |
| 647 | 20230915 | 090000 | 2677744400 | 158200 | 161900 | 162000 | 158100 | 16256 |