KissMeData/098660/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	160812	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2735	0	3	0.00	61005230	22216	116.06	2755	2785	2710	3555	1915	2735	2746.00	1.52	-2533	2785	2760	2730	2705	2675	2745	2690	63	820	500	1910	5	1	12500976	342	16.88	1.08	12	0.18	162.00	2541.00	3650	20241007	-25.07	1760	20240806	55.40	3650	-25.07	20241007	1760	55.40	20240806	3650	-25.07	20241007	1760	55.40	20240806	0.07	N	098660	500	62 억	189913	N	N	N	N
3	20241129	150831	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2740	5	2	0.18	60988820	22210	116.03	2755	2785	2710	3555	1915	2735	2746.01	1.52	-2528	2785	2760	2730	2705	2675	2745	2690	63	820	500	1910	5	1	12500976	343	16.91	1.08	12	0.18	162.00	2541.00	3650	20241007	-24.93	1760	20240806	55.68	3650	-24.93	20241007	1760	55.68	20240806	3650	-24.93	20241007	1760	55.68	20240806	0.07	N	098660	500	62 억	189913	N	N	N	N
4	20241129	140833	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2745	10	2	0.37	18696745	6818	35.62	2755	2785	2710	3555	1915	2735	2742.26	1.52	-2008	2785	2760	2730	2705	2675	2745	2690	63	820	500	1910	5	1	12500976	343	16.94	1.08	12	0.05	162.00	2541.00	3650	20241007	-24.79	1760	20240806	55.97	3650	-24.79	20241007	1760	55.97	20240806	3650	-24.79	20241007	1760	55.97	20240806	0.07	N	098660	500	62 억	189913	N	N	N	N
5	20241129	130831	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2725	-10	5	-0.37	10286195	3763	19.66	2755	2770	2710	3555	1915	2735	2733.51	1.52	-2175	2785	2760	2730	2705	2675	2745	2690	63	820	500	1910	5	1	12500976	341	16.82	1.07	12	0.03	162.00	2541.00	3650	20241007	-25.34	1760	20240806	54.83	3650	-25.34	20241007	1760	54.83	20240806	3650	-25.34	20241007	1760	54.83	20240806	0.07	N	098660	500	62 억	189913	N	N	N	N
6	20241129	120832	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2730	-5	5	-0.18	7228890	2644	13.81	2755	2770	2710	3555	1915	2735	2734.07	1.52	-1856	2785	2760	2730	2705	2675	2745	2690	63	820	500	1910	5	1	12500976	341	16.85	1.07	12	0.02	162.00	2541.00	3650	20241007	-25.21	1760	20240806	55.11	3650	-25.21	20241007	1760	55.11	20240806	3650	-25.21	20241007	1760	55.11	20240806	0.07	N	098660	500	62 억	189913	N	N	N	N
7	20241129	110834	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2745	10	2	0.37	2745970	1005	5.25	2755	2770	2710	3555	1915	2735	2732.31	1.52	-233	2785	2760	2730	2705	2675	2745	2690	63	820	500	1910	5	1	12500976	343	16.94	1.08	12	0.01	162.00	2541.00	3650	20241007	-24.79	1760	20240806	55.97	3650	-24.79	20241007	1760	55.97	20240806	3650	-24.79	20241007	1760	55.97	20240806	0.07	N	098660	500	62 억	189913	N	N	N	N
8	20241129	100828	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2710	-25	5	-0.91	2154825	789	4.12	2755	2755	2710	3555	1915	2735	2731.08	1.52	-224	2785	2760	2730	2705	2675	2745	2690	63	820	500	1910	5	1	12500976	339	16.73	1.07	12	0.01	162.00	2541.00	3650	20241007	-25.75	1760	20240806	53.98	3650	-25.75	20241007	1760	53.98	20240806	3650	-25.75	20241007	1760	53.98	20240806	0.07	N	098660	500	62 억	189913	N	N	N	N
9	20241129	090832	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2735	0	3	0.00	0	0	0.00	0	0	0	3555	1915	2735	0.00	1.52	0	2785	2760	2730	2705	2675	2745	2690	63	820	500	1910	5	1	12500976	342	16.88	1.08	12	0.00	162.00	2541.00	3650	20241007	-25.07	1760	20240806	55.40	3650	-25.07	20241007	1760	55.40	20240806	3650	-25.07	20241007	1760	55.40	20240806	0.07	N	098660	500	62 억	189913	N	N	N	N
10	20241128	160820	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2735	-15	5	-0.55	52068385	19141	57.33	2750	2755	2700	3575	1925	2750	2720.25	1.49	4255	2840	2795	2725	2680	2610	2817	2702	63	825	500	1920	5	1	12500976	342	16.88	1.08	12	0.15	162.00	2541.00	3650	20241007	-25.07	1760	20240806	55.40	3650	-25.07	20241007	1760	55.40	20240806	3650	-25.07	20241007	1760	55.40	20240806	0.07	N	098660	500	62 억	185658	N	N	N	N
11	20241128	150836	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2740	-10	5	-0.36	52016420	19122	57.27	2750	2755	2700	3575	1925	2750	2720.24	1.49	4245	2840	2795	2725	2680	2610	2817	2702	63	825	500	1920	5	1	12500976	343	16.91	1.08	12	0.15	162.00	2541.00	3650	20241007	-24.93	1760	20240806	55.68	3650	-24.93	20241007	1760	55.68	20240806	3650	-24.93	20241007	1760	55.68	20240806	0.07	N	098660	500	62 억	185658	N	N	N	N
12	20241128	140833	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2755	5	2	0.18	45916165	16901	50.62	2750	2755	2700	3575	1925	2750	2716.77	1.49	3834	2840	2795	2725	2680	2610	2817	2702	63	825	500	1920	5	1	12500976	344	17.01	1.08	12	0.14	162.00	2541.00	3650	20241007	-24.52	1760	20240806	56.53	3650	-24.52	20241007	1760	56.53	20240806	3650	-24.52	20241007	1760	56.53	20240806	0.07	N	098660	500	62 억	185658	N	N	N	N
13	20241128	130832	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2750	0	3	0.00	43091175	15874	47.55	2750	2755	2700	3575	1925	2750	2714.58	1.49	3365	2840	2795	2725	2680	2610	2817	2702	63	825	500	1920	5	1	12500976	344	16.98	1.08	12	0.13	162.00	2541.00	3650	20241007	-24.66	1760	20240806	56.25	3650	-24.66	20241007	1760	56.25	20240806	3650	-24.66	20241007	1760	56.25	20240806	0.07	N	098660	500	62 억	185658	N	N	N	N
14	20241128	120835	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2730	-20	5	-0.73	38999590	14385	43.09	2750	2750	2700	3575	1925	2750	2711.13	1.49	3278	2840	2795	2725	2680	2610	2817	2702	63	825	500	1920	5	1	12500976	341	16.85	1.07	12	0.12	162.00	2541.00	3650	20241007	-25.21	1760	20240806	55.11	3650	-25.21	20241007	1760	55.11	20240806	3650	-25.21	20241007	1760	55.11	20240806	0.07	N	098660	500	62 억	185658	N	N	N	N
15	20241128	110837	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2710	-40	5	-1.45	37403360	13799	41.33	2750	2750	2700	3575	1925	2750	2710.58	1.49	3651	2840	2795	2725	2680	2610	2817	2702	63	825	500	1920	5	1	12500976	339	16.73	1.07	12	0.11	162.00	2541.00	3650	20241007	-25.75	1760	20240806	53.98	3650	-25.75	20241007	1760	53.98	20240806	3650	-25.75	20241007	1760	53.98	20240806	0.07	N	098660	500	62 억	185658	N	N	N	N
16	20241128	100835	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2720	-30	5	-1.09	5796985	2127	6.37	2750	2750	2710	3575	1925	2750	2725.43	1.49	27	2840	2795	2725	2680	2610	2817	2702	63	825	500	1920	5	1	12500976	340	16.79	1.07	12	0.02	162.00	2541.00	3650	20241007	-25.48	1760	20240806	54.55	3650	-25.48	20241007	1760	54.55	20240806	3650	-25.48	20241007	1760	54.55	20240806	0.07	N	098660	500	62 억	185658	N	N	N	N
17	20241128	090832	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2750	0	3	0.00	319000	116	0.35	2750	2750	2750	3575	1925	2750	2750.00	1.49	1	2840	2795	2725	2680	2610	2817	2702	63	825	500	1920	5	1	12500976	344	16.98	1.08	12	0.00	162.00	2541.00	3650	20241007	-24.66	1760	20240806	56.25	3650	-24.66	20241007	1760	56.25	20240806	3650	-24.66	20241007	1760	56.25	20240806	0.07	N	098660	500	62 억	185658	N	N	N	N
18	20241127	160813	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2750	45	2	1.66	90121320	33387	443.80	2660	2770	2655	3515	1895	2705	2699.29	1.44	5426	2805	2755	2720	2670	2635	2737	2652	63	810	500	1890	5	1	12500976	344	16.98	1.08	12	0.27	162.00	2541.00	3650	20241007	-24.66	1760	20240806	56.25	3650	-24.66	20241007	1760	56.25	20240806	3650	-24.66	20241007	1760	56.25	20240806	0.07	N	098660	500	62 억	180210	N	N	N	N
19	20241127	150828	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2740	35	2	1.29	89491660	33158	440.76	2660	2770	2655	3515	1895	2705	2698.95	1.44	5422	2805	2755	2720	2670	2635	2737	2652	63	810	500	1890	5	1	12500976	343	16.91	1.08	12	0.27	162.00	2541.00	3650	20241007	-24.93	1760	20240806	55.68	3650	-24.93	20241007	1760	55.68	20240806	3650	-24.93	20241007	1760	55.68	20240806	0.07	N	098660	500	62 억	180210	N	N	N	N
20	20241127	140827	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2770	65	2	2.40	70391580	26153	347.64	2660	2770	2655	3515	1895	2705	2691.53	1.44	2703	2805	2755	2720	2670	2635	2737	2652	63	810	500	1890	5	1	12500976	346	17.10	1.09	12	0.21	162.00	2541.00	3650	20241007	-24.11	1760	20240806	57.39	3650	-24.11	20241007	1760	57.39	20240806	3650	-24.11	20241007	1760	57.39	20240806	0.07	N	098660	500	62 억	180210	N	N	N	N
21	20241127	130822	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2750	45	2	1.66	63951200	23820	316.63	2660	2750	2655	3515	1895	2705	2684.77	1.44	2477	2805	2755	2720	2670	2635	2737	2652	63	810	500	1890	5	1	12500976	344	16.98	1.08	12	0.19	162.00	2541.00	3650	20241007	-24.66	1760	20240806	56.25	3650	-24.66	20241007	1760	56.25	20240806	3650	-24.66	20241007	1760	56.25	20240806	0.07	N	098660	500	62 억	180210	N	N	N	N
22	20241127	120829	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2710	5	2	0.18	48681340	18181	241.67	2660	2750	2655	3515	1895	2705	2677.59	1.44	1155	2805	2755	2720	2670	2635	2737	2652	63	810	500	1890	5	1	12500976	339	16.73	1.07	12	0.15	162.00	2541.00	3650	20241007	-25.75	1760	20240806	53.98	3650	-25.75	20241007	1760	53.98	20240806	3650	-25.75	20241007	1760	53.98	20240806	0.07	N	098660	500	62 억	180210	N	N	N	N
23	20241127	110826	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2695	-10	5	-0.37	45126980	16862	224.14	2660	2750	2655	3515	1895	2705	2676.25	1.44	1047	2805	2755	2720	2670	2635	2737	2652	63	810	500	1890	5	1	12500976	337	16.64	1.06	12	0.13	162.00	2541.00	3650	20241007	-26.16	1760	20240806	53.12	3650	-26.16	20241007	1760	53.12	20240806	3650	-26.16	20241007	1760	53.12	20240806	0.07	N	098660	500	62 억	180210	N	N	N	N
24	20241127	100826	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2745	40	2	1.48	37477900	14029	186.48	2660	2750	2655	3515	1895	2705	2671.46	1.44	1086	2805	2755	2720	2670	2635	2737	2652	63	810	500	1890	5	1	12500976	343	16.94	1.08	12	0.11	162.00	2541.00	3650	20241007	-24.79	1760	20240806	55.97	3650	-24.79	20241007	1760	55.97	20240806	3650	-24.79	20241007	1760	55.97	20240806	0.07	N	098660	500	62 억	180210	N	N	N	N
25	20241127	090825	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2690	-15	5	-0.55	721340	271	3.60	2660	2690	2660	3515	1895	2705	2661.77	1.44	-28	2805	2755	2720	2670	2635	2737	2652	63	810	500	1890	5	1	12500976	336	16.60	1.06	12	0.00	162.00	2541.00	3650	20241007	-26.30	1760	20240806	52.84	3650	-26.30	20241007	1760	52.84	20240806	3650	-26.30	20241007	1760	52.84	20240806	0.07	N	098660	500	62 억	180210	N	N	N	N
26	20241126	160814	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2705	-40	5	-1.46	20423365	7523	25.37	2740	2770	2685	3565	1925	2745	2714.79	1.43	-846	2875	2810	2705	2640	2535	2842	2672	63	820	500	1920	5	1	12500976	338	16.70	1.06	12	0.06	162.00	2541.00	3650	20241007	-25.89	1760	20240806	53.69	3650	-25.89	20241007	1760	53.69	20240806	3650	-25.89	20241007	1760	53.69	20240806	0.07	N	098660	500	62 억	179146	N	N	N	N
27	20241126	150822	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2700	-45	5	-1.64	19841300	7308	24.64	2740	2770	2685	3565	1925	2745	2715.01	1.43	-737	2875	2810	2705	2640	2535	2842	2672	63	820	500	1920	5	1	12500976	338	16.67	1.06	12	0.06	162.00	2541.00	3650	20241007	-26.03	1760	20240806	53.41	3650	-26.03	20241007	1760	53.41	20240806	3650	-26.03	20241007	1760	53.41	20240806	0.07	N	098660	500	62 억	179146	N	N	N	N
28	20241126	140821	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2695	-50	5	-1.82	14506760	5334	17.99	2740	2770	2685	3565	1925	2745	2719.68	1.43	-959	2875	2810	2705	2640	2535	2842	2672	63	820	500	1920	5	1	12500976	337	16.64	1.06	12	0.04	162.00	2541.00	3650	20241007	-26.16	1760	20240806	53.12	3650	-26.16	20241007	1760	53.12	20240806	3650	-26.16	20241007	1760	53.12	20240806	0.07	N	098660	500	62 억	179146	N	N	N	N
29	20241126	130819	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2695	-50	5	-1.82	14506760	5334	17.99	2740	2770	2685	3565	1925	2745	2719.68	1.43	-959	2875	2810	2705	2640	2535	2842	2672	63	820	500	1920	5	1	12500976	337	16.64	1.06	12	0.04	162.00	2541.00	3650	20241007	-26.16	1760	20240806	53.12	3650	-26.16	20241007	1760	53.12	20240806	3650	-26.16	20241007	1760	53.12	20240806	0.07	N	098660	500	62 억	179146	N	N	N	N
30	20241126	120825	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2710	-35	5	-1.28	14238800	5235	17.65	2740	2770	2685	3565	1925	2745	2719.92	1.43	-1022	2875	2810	2705	2640	2535	2842	2672	63	820	500	1920	5	1	12500976	339	16.73	1.07	12	0.04	162.00	2541.00	3650	20241007	-25.75	1760	20240806	53.98	3650	-25.75	20241007	1760	53.98	20240806	3650	-25.75	20241007	1760	53.98	20240806	0.07	N	098660	500	62 억	179146	N	N	N	N
31	20241126	110829	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2735	-10	5	-0.36	13322650	4900	16.52	2740	2770	2685	3565	1925	2745	2718.91	1.43	-997	2875	2810	2705	2640	2535	2842	2672	63	820	500	1920	5	1	12500976	342	16.88	1.08	12	0.04	162.00	2541.00	3650	20241007	-25.07	1760	20240806	55.40	3650	-25.07	20241007	1760	55.40	20240806	3650	-25.07	20241007	1760	55.40	20240806	0.07	N	098660	500	62 억	179146	N	N	N	N
32	20241126	100832	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2690	-55	5	-2.00	12616300	4641	15.65	2740	2770	2685	3565	1925	2745	2718.44	1.43	-1103	2875	2810	2705	2640	2535	2842	2672	63	820	500	1920	5	1	12500976	336	16.60	1.06	12	0.04	162.00	2541.00	3650	20241007	-26.30	1760	20240806	52.84	3650	-26.30	20241007	1760	52.84	20240806	3650	-26.30	20241007	1760	52.84	20240806	0.07	N	098660	500	62 억	179146	N	N	N	N
33	20241126	090824	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2720	-25	5	-0.91	5639550	2055	6.93	2740	2745	2720	3565	1925	2745	2744.31	1.43	-1146	2875	2810	2705	2640	2535	2842	2672	63	820	500	1920	5	1	12500976	340	16.79	1.07	12	0.02	162.00	2541.00	3650	20241007	-25.48	1760	20240806	54.55	3650	-25.48	20241007	1760	54.55	20240806	3650	-25.48	20241007	1760	54.55	20240806	0.07	N	098660	500	62 억	179146	N	N	N	N
34	20241125	160803	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2745	30	2	1.10	80280895	29657	74.87	2690	2770	2600	3525	1905	2715	2706.95	1.40	6257	2835	2775	2660	2600	2485	2805	2630	63	810	500	1900	5	1	12500976	343	16.94	1.08	12	0.24	162.00	2541.00	3650	20241007	-24.79	1760	20240806	55.97	3650	-24.79	20241007	1760	55.97	20240806	3650	-24.79	20241007	1760	55.97	20240806	0.08	N	098660	500	62 억	174760	N	N	N	N
35	20241125	150819	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2765	50	2	1.84	80093630	29589	74.70	2690	2770	2600	3525	1905	2715	2706.84	1.40	6266	2835	2775	2660	2600	2485	2805	2630	63	810	500	1900	5	1	12500976	346	17.07	1.09	12	0.24	162.00	2541.00	3650	20241007	-24.25	1760	20240806	57.10	3650	-24.25	20241007	1760	57.10	20240806	3650	-24.25	20241007	1760	57.10	20240806	0.08	N	098660	500	62 억	174760	N	N	N	N
36	20241125	140818	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2725	10	2	0.37	68371755	25326	63.94	2690	2760	2600	3525	1905	2715	2699.61	1.40	6406	2835	2775	2660	2600	2485	2805	2630	63	810	500	1900	5	1	12500976	341	16.82	1.07	12	0.20	162.00	2541.00	3650	20241007	-25.34	1760	20240806	54.83	3650	-25.34	20241007	1760	54.83	20240806	3650	-25.34	20241007	1760	54.83	20240806	0.08	N	098660	500	62 억	174760	N	N	N	N
37	20241125	130811	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2735	20	2	0.74	65940910	24435	61.69	2690	2760	2600	3525	1905	2715	2698.56	1.40	6413	2835	2775	2660	2600	2485	2805	2630	63	810	500	1900	5	1	12500976	342	16.88	1.08	12	0.20	162.00	2541.00	3650	20241007	-25.07	1760	20240806	55.40	3650	-25.07	20241007	1760	55.40	20240806	3650	-25.07	20241007	1760	55.40	20240806	0.08	N	098660	500	62 억	174760	N	N	N	N
38	20241125	120821	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2730	15	2	0.55	57131965	21217	53.57	2690	2760	2600	3525	1905	2715	2692.64	1.40	4297	2835	2775	2660	2600	2485	2805	2630	63	810	500	1900	5	1	12500976	341	16.85	1.07	12	0.17	162.00	2541.00	3650	20241007	-25.21	1760	20240806	55.11	3650	-25.21	20241007	1760	55.11	20240806	3650	-25.21	20241007	1760	55.11	20240806	0.08	N	098660	500	62 억	174760	N	N	N	N
39	20241125	110815	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2720	5	2	0.18	37805940	14174	35.78	2690	2760	2600	3525	1905	2715	2666.93	1.40	2273	2835	2775	2660	2600	2485	2805	2630	63	810	500	1900	5	1	12500976	340	16.79	1.07	12	0.11	162.00	2541.00	3650	20241007	-25.48	1760	20240806	54.55	3650	-25.48	20241007	1760	54.55	20240806	3650	-25.48	20241007	1760	54.55	20240806	0.08	N	098660	500	62 억	174760	N	N	N	N
40	20241125	100805	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2720	5	2	0.18	37204615	13954	35.23	2690	2760	2600	3525	1905	2715	2665.88	1.40	2129	2835	2775	2660	2600	2485	2805	2630	63	810	500	1900	5	1	12500976	340	16.79	1.07	12	0.11	162.00	2541.00	3650	20241007	-25.48	1760	20240806	54.55	3650	-25.48	20241007	1760	54.55	20240806	3650	-25.48	20241007	1760	54.55	20240806	0.08	N	098660	500	62 억	174760	N	N	N	N
41	20241125	090806	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2670	-45	5	-1.66	3913935	1465	3.70	2690	2710	2605	3525	1905	2715	2668.42	1.40	-350	2835	2775	2660	2600	2485	2805	2630	63	810	500	1900	5	1	12500976	334	16.48	1.05	12	0.01	162.00	2541.00	3650	20241007	-26.85	1760	20240806	51.70	3650	-26.85	20241007	1760	51.70	20240806	3650	-26.85	20241007	1760	51.70	20240806	0.08	N	098660	500	62 억	174760	N	N	N	N
42	20241122	160723	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2715	65	2	2.45	103406860	39609	78.67	2585	2720	2545	3445	1855	2650	2610.60	1.44	-4760	2830	2740	2665	2575	2500	2785	2620	63	795	500	1850	5	1	12500976	339	16.76	1.07	12	0.32	162.00	2541.00	3650	20241007	-25.62	1760	20240806	54.26	3650	-25.62	20241007	1760	54.26	20240806	3650	-25.62	20241007	1760	54.26	20240806	0.06	N	098660	500	62 억	179520	N	N	N	N
43	20241122	150732	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2670	20	2	0.75	93727100	36035	71.57	2585	2720	2545	3445	1855	2650	2601.00	1.44	-3773	2830	2740	2665	2575	2500	2785	2620	63	795	500	1850	5	1	12500976	334	16.48	1.05	12	0.29	162.00	2541.00	3650	20241007	-26.85	1760	20240806	51.70	3650	-26.85	20241007	1760	51.70	20240806	3650	-26.85	20241007	1760	51.70	20240806	0.06	N	098660	500	62 억	179520	N	N	N	N
44	20241122	140735	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2610	-40	5	-1.51	20486745	7808	15.51	2585	2720	2545	3445	1855	2650	2623.81	1.44	-2267	2830	2740	2665	2575	2500	2785	2620	63	795	500	1850	5	1	12500976	326	16.11	1.03	12	0.06	162.00	2541.00	3650	20241007	-28.49	1760	20240806	48.30	3650	-28.49	20241007	1760	48.30	20240806	3650	-28.49	20241007	1760	48.30	20240806	0.06	N	098660	500	62 억	179520	N	N	N	N
45	20241122	130732	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2585	-65	5	-2.45	18899425	7198	14.30	2585	2720	2545	3445	1855	2650	2625.65	1.44	-2114	2830	2740	2665	2575	2500	2785	2620	63	795	500	1850	5	1	12500976	323	15.96	1.02	12	0.06	162.00	2541.00	3650	20241007	-29.18	1760	20240806	46.88	3650	-29.18	20241007	1760	46.88	20240806	3650	-29.18	20241007	1760	46.88	20240806	0.06	N	098660	500	62 억	179520	N	N	N	N
46	20241122	120736	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2595	-55	5	-2.08	17801220	6773	13.45	2585	2720	2545	3445	1855	2650	2628.26	1.44	-1693	2830	2740	2665	2575	2500	2785	2620	63	795	500	1850	5	1	12500976	324	16.02	1.02	12	0.05	162.00	2541.00	3650	20241007	-28.90	1760	20240806	47.44	3650	-28.90	20241007	1760	47.44	20240806	3650	-28.90	20241007	1760	47.44	20240806	0.06	N	098660	500	62 억	179520	N	N	N	N
47	20241122	110728	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2600	-50	5	-1.89	16570025	6298	12.51	2585	2720	2545	3445	1855	2650	2631.00	1.44	-1275	2830	2740	2665	2575	2500	2785	2620	63	795	500	1850	5	1	12500976	325	16.05	1.02	12	0.05	162.00	2541.00	3650	20241007	-28.77	1760	20240806	47.73	3650	-28.77	20241007	1760	47.73	20240806	3650	-28.77	20241007	1760	47.73	20240806	0.06	N	098660	500	62 억	179520	N	N	N	N
48	20241122	100743	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2625	-25	5	-0.94	15389440	5847	11.61	2585	2720	2545	3445	1855	2650	2632.02	1.44	-901	2830	2740	2665	2575	2500	2785	2620	63	795	500	1850	5	1	12500976	328	16.20	1.03	12	0.05	162.00	2541.00	3650	20241007	-28.08	1760	20240806	49.15	3650	-28.08	20241007	1760	49.15	20240806	3650	-28.08	20241007	1760	49.15	20240806	0.06	N	098660	500	62 억	179520	N	N	N	N
49	20241122	090736	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2615	-35	5	-1.32	2634305	1017	2.02	2585	2615	2545	3445	1855	2650	2590.27	1.44	297	2830	2740	2665	2575	2500	2785	2620	63	795	500	1850	5	1	12500976	327	16.14	1.03	12	0.01	162.00	2541.00	3650	20241007	-28.36	1760	20240806	48.58	3650	-28.36	20241007	1760	48.58	20240806	3650	-28.36	20241007	1760	48.58	20240806	0.06	N	098660	500	62 억	179520	N	N	N	N
50	20241121	160729	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2650	0	3	0.00	134934130	50350	82.28	2640	2755	2590	3445	1855	2650	2679.92	1.45	-1360	2830	2740	2590	2500	2350	2785	2545	63	795	500	1850	5	1	12500976	331	16.36	1.04	12	0.40	162.00	2541.00	3650	20241007	-27.40	1760	20240806	50.57	3650	-27.40	20241007	1760	50.57	20240806	3650	-27.40	20241007	1760	50.57	20240806	0.04	N	098660	500	62 억	180840	N	N	N	N
51	20241121	150745	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2650	0	3	0.00	132250740	49338	80.63	2640	2755	2590	3445	1855	2650	2680.50	1.45	-354	2830	2740	2590	2500	2350	2785	2545	63	795	500	1850	5	1	12500976	331	16.36	1.04	12	0.39	162.00	2541.00	3650	20241007	-27.40	1760	20240806	50.57	3650	-27.40	20241007	1760	50.57	20240806	3650	-27.40	20241007	1760	50.57	20240806	0.04	N	098660	500	62 억	180840	N	N	N	N
52	20241121	140745	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2700	50	2	1.89	106891980	39766	64.99	2640	2755	2590	3445	1855	2650	2688.02	1.45	-1059	2830	2740	2590	2500	2350	2785	2545	63	795	500	1850	5	1	12500976	338	16.67	1.06	12	0.32	162.00	2541.00	3650	20241007	-26.03	1760	20240806	53.41	3650	-26.03	20241007	1760	53.41	20240806	3650	-26.03	20241007	1760	53.41	20240806	0.04	N	098660	500	62 억	180840	N	N	N	N
53	20241121	130736	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2700	50	2	1.89	101219445	37665	61.55	2640	2755	2590	3445	1855	2650	2687.36	1.45	-1	2830	2740	2590	2500	2350	2785	2545	63	795	500	1850	5	1	12500976	338	16.67	1.06	12	0.30	162.00	2541.00	3650	20241007	-26.03	1760	20240806	53.41	3650	-26.03	20241007	1760	53.41	20240806	3650	-26.03	20241007	1760	53.41	20240806	0.04	N	098660	500	62 억	180840	N	N	N	N
54	20241121	120737	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2640	-10	5	-0.38	96213690	35813	58.53	2640	2755	2590	3445	1855	2650	2686.56	1.45	524	2830	2740	2590	2500	2350	2785	2545	63	795	500	1850	5	1	12500976	330	16.30	1.04	12	0.29	162.00	2541.00	3650	20241007	-27.67	1760	20240806	50.00	3650	-27.67	20241007	1760	50.00	20240806	3650	-27.67	20241007	1760	50.00	20240806	0.04	N	098660	500	62 억	180840	N	N	N	N
55	20241121	110739	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2640	-10	5	-0.38	86357550	32063	52.40	2640	2755	2590	3445	1855	2650	2693.37	1.45	704	2830	2740	2590	2500	2350	2785	2545	63	795	500	1850	5	1	12500976	330	16.30	1.04	12	0.26	162.00	2541.00	3650	20241007	-27.67	1760	20240806	50.00	3650	-27.67	20241007	1760	50.00	20240806	3650	-27.67	20241007	1760	50.00	20240806	0.04	N	098660	500	62 억	180840	N	N	N	N
56	20241121	100740	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2685	35	2	1.32	80473960	29856	48.79	2640	2755	2620	3445	1855	2650	2695.40	1.45	2120	2830	2740	2590	2500	2350	2785	2545	63	795	500	1850	5	1	12500976	336	16.57	1.06	12	0.24	162.00	2541.00	3650	20241007	-26.44	1760	20240806	52.56	3650	-26.44	20241007	1760	52.56	20240806	3650	-26.44	20241007	1760	52.56	20240806	0.04	N	098660	500	62 억	180840	N	N	N	N
57	20241121	090739	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2620	-30	5	-1.13	2277585	867	1.42	2640	2645	2620	3445	1855	2650	2626.97	1.45	-867	2830	2740	2590	2500	2350	2785	2545	63	795	500	1850	5	1	12500976	328	16.17	1.03	12	0.01	162.00	2541.00	3650	20241007	-28.22	1760	20240806	48.86	3650	-28.22	20241007	1760	48.86	20240806	3650	-28.22	20241007	1760	48.86	20240806	0.04	N	098660	500	62 억	180840	N	N	N	N
58	20241120	160733	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2650	60	2	2.32	154517325	61190	291.74	2590	2680	2440	3365	1815	2590	2525.20	1.34	13353	2856	2722	2636	2502	2416	2680	2460	63	775	500	1810	5	1	12500976	331	16.36	1.04	12	0.49	162.00	2541.00	3650	20241007	-27.40	1760	20240806	50.57	3650	-27.40	20241007	1760	50.57	20240806	3650	-27.40	20241007	1760	50.57	20240806	0.04	N	098660	500	62 억	167481	N	N	N	N
59	20241120	150743	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2670	80	2	3.09	150957900	59847	285.34	2590	2680	2440	3365	1815	2590	2522.40	1.34	13410	2856	2722	2636	2502	2416	2680	2460	63	775	500	1810	5	1	12500976	334	16.48	1.05	12	0.48	162.00	2541.00	3650	20241007	-26.85	1760	20240806	51.70	3650	-26.85	20241007	1760	51.70	20240806	3650	-26.85	20241007	1760	51.70	20240806	0.04	N	098660	500	62 억	167481	N	N	N	N
60	20241120	140745	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2490	-100	5	-3.86	122753695	48882	233.06	2590	2605	2440	3365	1815	2590	2511.22	1.34	12004	2856	2722	2636	2502	2416	2680	2460	63	775	500	1810	5	1	12500976	311	15.37	0.98	12	0.39	162.00	2541.00	3650	20241007	-31.78	1760	20240806	41.48	3650	-31.78	20241007	1760	41.48	20240806	3650	-31.78	20241007	1760	41.48	20240806	0.04	N	098660	500	62 억	167481	N	N	N	N
61	20241120	130746	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2470	-120	5	-4.63	97862065	38794	184.96	2590	2605	2465	3365	1815	2590	2522.61	1.34	10395	2856	2722	2636	2502	2416	2680	2460	63	775	500	1810	5	1	12500976	309	15.25	0.97	12	0.31	162.00	2541.00	3650	20241007	-32.33	1760	20240806	40.34	3650	-32.33	20241007	1760	40.34	20240806	3650	-32.33	20241007	1760	40.34	20240806	0.04	N	098660	500	62 억	167481	N	N	N	N
62	20241120	120745	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2495	-95	5	-3.67	80826935	31926	152.22	2590	2605	2475	3365	1815	2590	2531.70	1.34	12193	2856	2722	2636	2502	2416	2680	2460	63	775	500	1810	5	1	12500976	312	15.40	0.98	12	0.26	162.00	2541.00	3650	20241007	-31.64	1760	20240806	41.76	3650	-31.64	20241007	1760	41.76	20240806	3650	-31.64	20241007	1760	41.76	20240806	0.04	N	098660	500	62 억	167481	N	N	N	N
63	20241120	110747	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2530	-60	5	-2.32	52934005	20810	99.22	2590	2605	2475	3365	1815	2590	2543.68	1.34	10591	2856	2722	2636	2502	2416	2680	2460	63	775	500	1810	5	1	12500976	316	15.62	1.00	12	0.17	162.00	2541.00	3650	20241007	-30.68	1760	20240806	43.75	3650	-30.68	20241007	1760	43.75	20240806	3650	-30.68	20241007	1760	43.75	20240806	0.04	N	098660	500	62 억	167481	N	N	N	N
64	20241120	100746	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2540	-50	5	-1.93	38981070	15336	73.12	2590	2605	2475	3365	1815	2590	2541.80	1.34	8388	2856	2722	2636	2502	2416	2680	2460	63	775	500	1810	5	1	12500976	318	15.68	1.00	12	0.12	162.00	2541.00	3650	20241007	-30.41	1760	20240806	44.32	3650	-30.41	20241007	1760	44.32	20240806	3650	-30.41	20241007	1760	44.32	20240806	0.04	N	098660	500	62 억	167481	N	N	N	N
65	20241120	090744	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2565	-25	5	-0.97	4893230	1891	9.02	2590	2590	2565	3365	1815	2590	2587.64	1.34	323	2856	2722	2636	2502	2416	2680	2460	63	775	500	1810	5	1	12500976	321	15.83	1.01	12	0.02	162.00	2541.00	3650	20241007	-29.73	1760	20240806	45.74	3650	-29.73	20241007	1760	45.74	20240806	3650	-29.73	20241007	1760	45.74	20240806	0.04	N	098660	500	62 억	167481	N	N	N	N
66	20241119	160703	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2590	-75	5	-2.81	54761800	20974	39.81	2770	2770	2550	3460	1870	2665	2610.94	1.36	-2343	3098	2881	2773	2556	2448	2827	2502	63	795	500	1860	5	1	12500976	324	15.99	1.02	12	0.17	162.00	2541.00	3650	20241007	-29.04	1760	20240806	47.16	3650	-29.04	20241007	1760	47.16	20240806	3650	-29.04	20241007	1760	47.16	20240806	0.04	N	098660	500	62 억	169824	N	N	N	N
67	20241119	150715	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2615	-50	5	-1.88	51141330	19581	37.16	2770	2770	2550	3460	1870	2665	2611.78	1.36	-1649	3098	2881	2773	2556	2448	2827	2502	63	795	500	1860	5	1	12500976	327	16.14	1.03	12	0.16	162.00	2541.00	3650	20241007	-28.36	1760	20240806	48.58	3650	-28.36	20241007	1760	48.58	20240806	3650	-28.36	20241007	1760	48.58	20240806	0.04	N	098660	500	62 억	169824	N	N	N	N
68	20241119	140714	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2615	-50	5	-1.88	25232850	9528	18.08	2770	2770	2585	3460	1870	2665	2648.28	1.36	-335	3098	2881	2773	2556	2448	2827	2502	63	795	500	1860	5	1	12500976	327	16.14	1.03	12	0.08	162.00	2541.00	3650	20241007	-28.36	1760	20240806	48.58	3650	-28.36	20241007	1760	48.58	20240806	3650	-28.36	20241007	1760	48.58	20240806	0.04	N	098660	500	62 억	169824	N	N	N	N
69	20241119	130716	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2595	-70	5	-2.63	21323945	8029	15.24	2770	2770	2585	3460	1870	2665	2655.87	1.36	-805	3098	2881	2773	2556	2448	2827	2502	63	795	500	1860	5	1	12500976	324	16.02	1.02	12	0.06	162.00	2541.00	3650	20241007	-28.90	1760	20240806	47.44	3650	-28.90	20241007	1760	47.44	20240806	3650	-28.90	20241007	1760	47.44	20240806	0.04	N	098660	500	62 억	169824	N	N	N	N
70	20241119	120708	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2620	-45	5	-1.69	18905490	7100	13.47	2770	2770	2615	3460	1870	2665	2662.75	1.36	-597	3098	2881	2773	2556	2448	2827	2502	63	795	500	1860	5	1	12500976	328	16.17	1.03	12	0.06	162.00	2541.00	3650	20241007	-28.22	1760	20240806	48.86	3650	-28.22	20241007	1760	48.86	20240806	3650	-28.22	20241007	1760	48.86	20240806	0.04	N	098660	500	62 억	169824	N	N	N	N
71	20241119	110718	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2615	-50	5	-1.88	17268565	6475	12.29	2770	2770	2615	3460	1870	2665	2666.96	1.36	-561	3098	2881	2773	2556	2448	2827	2502	63	795	500	1860	5	1	12500976	327	16.14	1.03	12	0.05	162.00	2541.00	3650	20241007	-28.36	1760	20240806	48.58	3650	-28.36	20241007	1760	48.58	20240806	3650	-28.36	20241007	1760	48.58	20240806	0.04	N	098660	500	62 억	169824	N	N	N	N
72	20241119	100736	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2695	30	2	1.13	3556745	1317	2.50	2770	2770	2665	3460	1870	2665	2700.64	1.36	-174	3098	2881	2773	2556	2448	2827	2502	63	795	500	1860	5	1	12500976	337	16.64	1.06	12	0.01	162.00	2541.00	3650	20241007	-26.16	1760	20240806	53.12	3650	-26.16	20241007	1760	53.12	20240806	3650	-26.16	20241007	1760	53.12	20240806	0.04	N	098660	500	62 억	169824	N	N	N	N
73	20241119	090729	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2680	15	2	0.56	1602840	592	1.12	2770	2770	2665	3460	1870	2665	2707.50	1.36	-220	3098	2881	2773	2556	2448	2827	2502	63	795	500	1860	5	1	12500976	335	16.54	1.05	12	0.00	162.00	2541.00	3650	20241007	-26.58	1760	20240806	52.27	3650	-26.58	20241007	1760	52.27	20240806	3650	-26.58	20241007	1760	52.27	20240806	0.04	N	098660	500	62 억	169824	N	N	N	N
74	20241118	160708	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2665	-150	5	-5.33	148508780	52691	57.80	2795	2990	2665	3655	1975	2815	2818.49	1.45	-11212	3055	2935	2695	2575	2335	2995	2635	63	840	500	1970	5	1	12500976	333	16.45	1.05	12	0.42	162.00	2541.00	3650	20241007	-26.99	1760	20240806	51.42	3650	-26.99	20241007	1760	51.42	20240806	3650	-26.99	20241007	1760	51.42	20240806	0.04	N	098660	500	62 억	181000	N	N	N	N
75	20241118	150714	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2725	-90	5	-3.20	140941310	49873	54.71	2795	2990	2725	3655	1975	2815	2826.00	1.45	-9136	3055	2935	2695	2575	2335	2995	2635	63	840	500	1970	5	1	12500976	341	16.82	1.07	12	0.40	162.00	2541.00	3650	20241007	-25.34	1760	20240806	54.83	3650	-25.34	20241007	1760	54.83	20240806	3650	-25.34	20241007	1760	54.83	20240806	0.04	N	098660	500	62 억	181000	N	N	N	N
76	20241118	140717	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2820	5	2	0.18	92130800	32411	35.55	2795	2990	2775	3655	1975	2815	2842.58	1.45	2628	3055	2935	2695	2575	2335	2995	2635	63	840	500	1970	5	1	12500976	353	17.41	1.11	12	0.26	162.00	2541.00	3650	20241007	-22.74	1760	20240806	60.23	3650	-22.74	20241007	1760	60.23	20240806	3650	-22.74	20241007	1760	60.23	20240806	0.04	N	098660	500	62 억	181000	N	N	N	N
77	20241118	130714	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2850	35	2	1.24	73661125	25878	28.39	2795	2990	2775	3655	1975	2815	2846.48	1.45	1934	3055	2935	2695	2575	2335	2995	2635	63	840	500	1970	5	1	12500976	356	17.59	1.12	12	0.21	162.00	2541.00	3650	20241007	-21.92	1760	20240806	61.93	3650	-21.92	20241007	1760	61.93	20240806	3650	-21.92	20241007	1760	61.93	20240806	0.04	N	098660	500	62 억	181000	N	N	N	N
78	20241118	120717	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2835	20	2	0.71	65133270	22881	25.10	2795	2990	2775	3655	1975	2815	2846.61	1.45	1273	3055	2935	2695	2575	2335	2995	2635	63	840	500	1970	5	1	12500976	354	17.50	1.12	12	0.18	162.00	2541.00	3650	20241007	-22.33	1760	20240806	61.08	3650	-22.33	20241007	1760	61.08	20240806	3650	-22.33	20241007	1760	61.08	20240806	0.04	N	098660	500	62 억	181000	N	N	N	N
79	20241118	110717	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2900	85	2	3.02	60180370	21191	23.24	2795	2990	2775	3655	1975	2815	2839.90	1.45	1320	3055	2935	2695	2575	2335	2995	2635	63	840	500	1970	5	1	12500976	363	17.90	1.14	12	0.17	162.00	2541.00	3650	20241007	-20.55	1760	20240806	64.77	3650	-20.55	20241007	1760	64.77	20240806	3650	-20.55	20241007	1760	64.77	20240806	0.04	N	098660	500	62 억	181000	N	N	N	N
80	20241118	100709	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2830	15	2	0.53	43620825	15467	16.97	2795	2845	2775	3655	1975	2815	2820.25	1.45	176	3055	2935	2695	2575	2335	2995	2635	63	840	500	1970	5	1	12500976	354	17.47	1.11	12	0.12	162.00	2541.00	3650	20241007	-22.47	1760	20240806	60.80	3650	-22.47	20241007	1760	60.80	20240806	3650	-22.47	20241007	1760	60.80	20240806	0.04	N	098660	500	62 억	181000	N	N	N	N
81	20241118	090708	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2835	20	2	0.71	6246615	2222	2.44	2795	2835	2775	3655	1975	2815	2811.26	1.45	-248	3055	2935	2695	2575	2335	2995	2635	63	840	500	1970	5	1	12500976	354	17.50	1.12	12	0.02	162.00	2541.00	3650	20241007	-22.33	1760	20240806	61.08	3650	-22.33	20241007	1760	61.08	20240806	3650	-22.33	20241007	1760	61.08	20240806	0.04	N	098660	500	62 억	181000	N	N	N	N
82	20241115	160730	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2815	100	2	3.68	239054300	91166	592.99	2715	2815	2455	3525	1905	2715	2622.19	1.41	4562	2848	2781	2728	2661	2608	2755	2635	63	810	500	1900	5	1	12500976	352	17.38	1.11	12	0.73	162.00	2541.00	3650	20241007	-22.88	1760	20240806	59.94	3650	-22.88	20241007	1760	59.94	20240806	3650	-22.88	20241007	1760	59.94	20240806	0.04	N	098660	500	62 억	176215	N	N	N	N
83	20241115	150752	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2785	70	2	2.58	236228560	90149	586.37	2715	2795	2455	3525	1905	2715	2620.42	1.41	4612	2848	2781	2728	2661	2608	2755	2635	63	810	500	1900	5	1	12500976	348	17.19	1.10	12	0.72	162.00	2541.00	3650	20241007	-23.70	1760	20240806	58.24	3650	-23.70	20241007	1760	58.24	20240806	3650	-23.70	20241007	1760	58.24	20240806	0.04	N	098660	500	62 억	176215	N	N	N	N
84	20241115	140744	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2765	50	2	1.84	233680970	89228	580.38	2715	2795	2455	3525	1905	2715	2618.92	1.41	4684	2848	2781	2728	2661	2608	2755	2635	63	810	500	1900	5	1	12500976	346	17.07	1.09	12	0.71	162.00	2541.00	3650	20241007	-24.25	1760	20240806	57.10	3650	-24.25	20241007	1760	57.10	20240806	3650	-24.25	20241007	1760	57.10	20240806	0.04	N	098660	500	62 억	176215	N	N	N	N
85	20241115	130745	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2735	20	2	0.74	167715730	65151	423.77	2715	2755	2455	3525	1905	2715	2574.26	1.41	2092	2848	2781	2728	2661	2608	2755	2635	63	810	500	1900	5	1	12500976	342	16.88	1.08	12	0.52	162.00	2541.00	3650	20241007	-25.07	1760	20240806	55.40	3650	-25.07	20241007	1760	55.40	20240806	3650	-25.07	20241007	1760	55.40	20240806	0.04	N	098660	500	62 억	176215	N	N	N	N
86	20241115	120748	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2535	-180	5	-6.63	120798305	47248	307.32	2715	2720	2455	3525	1905	2715	2556.69	1.41	5263	2848	2781	2728	2661	2608	2755	2635	63	810	500	1900	5	1	12500976	317	15.65	1.00	12	0.38	162.00	2541.00	3650	20241007	-30.55	1760	20240806	44.03	3650	-30.55	20241007	1760	44.03	20240806	3650	-30.55	20241007	1760	44.03	20240806	0.04	N	098660	500	62 억	176215	N	N	N	N
87	20241115	110729	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2495	-220	5	-8.10	103742655	40385	262.68	2715	2720	2455	3525	1905	2715	2568.84	1.41	6425	2848	2781	2728	2661	2608	2755	2635	63	810	500	1900	5	1	12500976	312	15.40	0.98	12	0.32	162.00	2541.00	3650	20241007	-31.64	1760	20240806	41.76	3650	-31.64	20241007	1760	41.76	20240806	3650	-31.64	20241007	1760	41.76	20240806	0.04	N	098660	500	62 억	176215	N	N	N	N
88	20241115	100728	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2500	-215	5	-7.92	90347630	35041	227.92	2715	2720	2455	3525	1905	2715	2578.34	1.41	5221	2848	2781	2728	2661	2608	2755	2635	63	810	500	1900	5	1	12500976	313	15.43	0.98	12	0.28	162.00	2541.00	3650	20241007	-31.51	1760	20240806	42.05	3650	-31.51	20241007	1760	42.05	20240806	3650	-31.51	20241007	1760	42.05	20240806	0.04	N	098660	500	62 억	176215	N	N	N	N
89	20241115	090711	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2690	-25	5	-0.92	2855155	1052	6.84	2715	2720	2690	3525	1905	2715	2714.03	1.41	-1052	2848	2781	2728	2661	2608	2755	2635	63	810	500	1900	5	1	12500976	336	16.60	1.06	12	0.01	162.00	2541.00	3650	20241007	-26.30	1760	20240806	52.84	3650	-26.30	20241007	1760	52.84	20240806	3650	-26.30	20241007	1760	52.84	20240806	0.04	N	098660	500	62 억	176215	N	N	N	N
90	20241114	160722	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2740	-55	5	-1.97	41112240	14995	76.59	2795	2795	2675	3630	1960	2795	2741.73	1.44	-4027	2951	2872	2831	2752	2711	2852	2732	63	835	500	1950	5	1	12500976	343	16.91	1.08	12	0.12	162.00	2541.00	3650	20241007	-24.93	1760	20240806	55.68	3650	-24.93	20241007	1760	55.68	20240806	3650	-24.93	20241007	1760	55.68	20240806	0.04	N	098660	500	62 억	180053	N	N	N	N
91	20241114	150727	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2725	-70	5	-2.50	41098585	14990	76.57	2795	2795	2675	3630	1960	2795	2741.73	1.44	-4022	2951	2872	2831	2752	2711	2852	2732	63	835	500	1950	5	1	12500976	341	16.82	1.07	12	0.12	162.00	2541.00	3650	20241007	-25.34	1760	20240806	54.83	3650	-25.34	20241007	1760	54.83	20240806	3650	-25.34	20241007	1760	54.83	20240806	0.04	N	098660	500	62 억	180053	N	N	N	N
92	20241114	140722	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2755	-40	5	-1.43	37236635	13575	69.34	2795	2795	2675	3630	1960	2795	2743.03	1.44	-4028	2951	2872	2831	2752	2711	2852	2732	63	835	500	1950	5	1	12500976	344	17.01	1.08	12	0.11	162.00	2541.00	3650	20241007	-24.52	1760	20240806	56.53	3650	-24.52	20241007	1760	56.53	20240806	3650	-24.52	20241007	1760	56.53	20240806	0.04	N	098660	500	62 억	180053	N	N	N	N
93	20241114	130723	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2755	-40	5	-1.43	29664740	10817	55.25	2795	2795	2675	3630	1960	2795	2742.42	1.44	-2035	2951	2872	2831	2752	2711	2852	2732	63	835	500	1950	5	1	12500976	344	17.01	1.08	12	0.09	162.00	2541.00	3650	20241007	-24.52	1760	20240806	56.53	3650	-24.52	20241007	1760	56.53	20240806	3650	-24.52	20241007	1760	56.53	20240806	0.04	N	098660	500	62 억	180053	N	N	N	N
94	20241114	120722	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2735	-60	5	-2.15	28404465	10358	52.91	2795	2795	2675	3630	1960	2795	2742.27	1.44	-1930	2951	2872	2831	2752	2711	2852	2732	63	835	500	1950	5	1	12500976	342	16.88	1.08	12	0.08	162.00	2541.00	3650	20241007	-25.07	1760	20240806	55.40	3650	-25.07	20241007	1760	55.40	20240806	3650	-25.07	20241007	1760	55.40	20240806	0.04	N	098660	500	62 억	180053	N	N	N	N
95	20241114	110722	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2765	-30	5	-1.07	11931610	4356	22.25	2795	2795	2675	3630	1960	2795	2739.12	1.44	864	2951	2872	2831	2752	2711	2852	2732	63	835	500	1950	5	1	12500976	346	17.07	1.09	12	0.03	162.00	2541.00	3650	20241007	-24.25	1760	20240806	57.10	3650	-24.25	20241007	1760	57.10	20240806	3650	-24.25	20241007	1760	57.10	20240806	0.04	N	098660	500	62 억	180053	N	N	N	N
96	20241114	100742	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2750	-45	5	-1.61	1109195	398	2.03	2795	2795	2750	3630	1960	2795	2786.92	1.44	81	2951	2872	2831	2752	2711	2852	2732	63	835	500	1950	5	1	12500976	344	16.98	1.08	12	0.00	162.00	2541.00	3650	20241007	-24.66	1760	20240806	56.25	3650	-24.66	20241007	1760	56.25	20240806	3650	-24.66	20241007	1760	56.25	20240806	0.04	N	098660	500	62 억	180053	N	N	N	N
97	20241114	090717	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2795	0	3	0.00	0	0	0.00	0	0	0	3630	1960	2795	0.00	1.44	0	2951	2872	2831	2752	2711	2852	2732	63	835	500	1950	5	1	12500976	349	17.25	1.10	12	0.00	162.00	2541.00	3650	20241007	-23.42	1760	20240806	58.81	3650	-23.42	20241007	1760	58.81	20240806	3650	-23.42	20241007	1760	58.81	20240806	0.04	N	098660	500	62 억	180053	N	N	N	N
98	20241113	160428	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2795	-50	5	-1.76	55262505	19434	46.61	2845	2910	2790	3695	1995	2845	2843.60	1.44	-791	3168	3006	2918	2756	2668	2962	2712	63	850	500	1990	5	1	12500976	349	17.25	1.10	12	0.16	162.00	2541.00	3650	20241007	-23.42	1760	20240806	58.81	3650	-23.42	20241007	1760	58.81	20240806	3650	-23.42	20241007	1760	58.81	20240806	0.04	N	098660	500	62 억	180299	N	N	N	N
99	20241113	150452	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2830	-15	5	-0.53	53633155	18854	45.22	2845	2910	2795	3695	1995	2845	2844.66	1.44	-943	3168	3006	2918	2756	2668	2962	2712	63	850	500	1990	5	1	12500976	354	17.47	1.11	12	0.15	162.00	2541.00	3650	20241007	-22.47	1760	20240806	60.80	3650	-22.47	20241007	1760	60.80	20240806	3650	-22.47	20241007	1760	60.80	20240806	0.04	N	098660	500	62 억	180299	N	N	N	N
100	20241113	140451	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2800	-45	5	-1.58	49778565	17489	41.94	2845	2910	2795	3695	1995	2845	2846.28	1.44	-1	3168	3006	2918	2756	2668	2962	2712	63	850	500	1990	5	1	12500976	350	17.28	1.10	12	0.14	162.00	2541.00	3650	20241007	-23.29	1760	20240806	59.09	3650	-23.29	20241007	1760	59.09	20240806	3650	-23.29	20241007	1760	59.09	20240806	0.04	N	098660	500	62 억	180299	N	N	N	N
101	20241113	130446	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2820	-25	5	-0.88	46999825	16505	39.58	2845	2910	2820	3695	1995	2845	2847.61	1.44	658	3168	3006	2918	2756	2668	2962	2712	63	850	500	1990	5	1	12500976	353	17.41	1.11	12	0.13	162.00	2541.00	3650	20241007	-22.74	1760	20240806	60.23	3650	-22.74	20241007	1760	60.23	20240806	3650	-22.74	20241007	1760	60.23	20240806	0.04	N	098660	500	62 억	180299	N	N	N	N
102	20241113	120444	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2850	5	2	0.18	26664530	9349	22.42	2845	2910	2830	3695	1995	2845	2852.13	1.44	-1601	3168	3006	2918	2756	2668	2962	2712	63	850	500	1990	5	1	12500976	356	17.59	1.12	12	0.07	162.00	2541.00	3650	20241007	-21.92	1760	20240806	61.93	3650	-21.92	20241007	1760	61.93	20240806	3650	-21.92	20241007	1760	61.93	20240806	0.04	N	098660	500	62 억	180299	N	N	N	N
103	20241113	110443	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2885	40	2	1.41	6757015	2364	5.67	2845	2910	2845	3695	1995	2845	2858.30	1.44	-846	3168	3006	2918	2756	2668	2962	2712	63	850	500	1990	5	1	12500976	361	17.81	1.14	12	0.02	162.00	2541.00	3650	20241007	-20.96	1760	20240806	63.92	3650	-20.96	20241007	1760	63.92	20240806	3650	-20.96	20241007	1760	63.92	20240806	0.04	N	098660	500	62 억	180299	N	N	N	N
104	20241113	100443	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2880	35	2	1.23	3946375	1385	3.32	2845	2880	2845	3695	1995	2845	2849.37	1.44	-212	3168	3006	2918	2756	2668	2962	2712	63	850	500	1990	5	1	12500976	360	17.78	1.13	12	0.01	162.00	2541.00	3650	20241007	-21.10	1760	20240806	63.64	3650	-21.10	20241007	1760	63.64	20240806	3650	-21.10	20241007	1760	63.64	20240806	0.04	N	098660	500	62 억	180299	N	N	N	N
105	20241113	090436	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2860	15	2	0.53	3024370	1063	2.55	2845	2860	2845	3695	1995	2845	2845.13	1.44	55	3168	3006	2918	2756	2668	2962	2712	63	850	500	1990	5	1	12500976	358	17.65	1.13	12	0.01	162.00	2541.00	3650	20241007	-21.64	1760	20240806	62.50	3650	-21.64	20241007	1760	62.50	20240806	3650	-21.64	20241007	1760	62.50	20240806	0.04	N	098660	500	62 억	180299	N	N	N	N
106	20241112	160658	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2845	-180	5	-5.95	123462820	41698	62.53	3025	3080	2830	3930	2120	3025	2961.31	1.51	-8318	3365	3195	3110	2940	2855	3152	2897	63	905	500	2110	5	1	12500976	356	17.56	1.12	12	0.33	162.00	2541.00	3650	20241007	-22.05	1760	20240806	61.65	3650	-22.05	20241007	1760	61.65	20240806	3650	-22.05	20241007	1760	61.65	20240806	0.07	N	098660	500	62 억	188502	N	N	N	N
107	20241112	150702	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2895	-130	5	-4.30	96436135	32381	48.56	3025	3080	2830	3930	2120	3025	2978.17	1.51	-7602	3365	3195	3110	2940	2855	3152	2897	63	905	500	2110	5	1	12500976	362	17.87	1.14	12	0.26	162.00	2541.00	3650	20241007	-20.68	1760	20240806	64.49	3650	-20.68	20241007	1760	64.49	20240806	3650	-20.68	20241007	1760	64.49	20240806	0.07	N	098660	500	62 억	188502	N	N	N	N
108	20241112	140709	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2935	-90	5	-2.98	91264310	30595	45.88	3025	3080	2830	3930	2120	3025	2982.98	1.51	-7654	3365	3195	3110	2940	2855	3152	2897	63	905	500	2110	5	1	12500976	367	18.12	1.16	12	0.24	162.00	2541.00	3650	20241007	-19.59	1760	20240806	66.76	3650	-19.59	20241007	1760	66.76	20240806	3650	-19.59	20241007	1760	66.76	20240806	0.07	N	098660	500	62 억	188502	N	N	N	N
109	20241112	130706	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2955	-70	5	-2.31	86837865	29086	43.62	3025	3080	2830	3930	2120	3025	2985.56	1.51	-7739	3365	3195	3110	2940	2855	3152	2897	63	905	500	2110	5	1	12500976	369	18.24	1.16	12	0.23	162.00	2541.00	3650	20241007	-19.04	1760	20240806	67.90	3650	-19.04	20241007	1760	67.90	20240806	3650	-19.04	20241007	1760	67.90	20240806	0.07	N	098660	500	62 억	188502	N	N	N	N
110	20241112	120704	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3025	0	3	0.00	51961895	17312	25.96	3025	3080	2830	3930	2120	3025	3001.50	1.51	-3672	3365	3195	3110	2940	2855	3152	2897	63	905	500	2110	5	1	12500976	378	18.67	1.19	12	0.14	162.00	2541.00	3650	20241007	-17.12	1760	20240806	71.88	3650	-17.12	20241007	1760	71.88	20240806	3650	-17.12	20241007	1760	71.88	20240806	0.07	N	098660	500	62 억	188502	N	N	N	N
111	20241112	110703	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3050	25	2	0.83	50645970	16877	25.31	3025	3080	2830	3930	2120	3025	3000.89	1.51	-3985	3365	3195	3110	2940	2855	3152	2897	63	905	500	2110	5	1	12500976	381	18.83	1.20	12	0.14	162.00	2541.00	3650	20241007	-16.44	1760	20240806	73.30	3650	-16.44	20241007	1760	73.30	20240806	3650	-16.44	20241007	1760	73.30	20240806	0.07	N	098660	500	62 억	188502	N	N	N	N
112	20241112	100702	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3035	10	2	0.33	48945655	16316	24.47	3025	3080	2830	3930	2120	3025	2999.86	1.51	-4535	3365	3195	3110	2940	2855	3152	2897	63	905	500	2110	5	1	12500976	379	18.73	1.19	12	0.13	162.00	2541.00	3650	20241007	-16.85	1760	20240806	72.44	3650	-16.85	20241007	1760	72.44	20240806	3650	-16.85	20241007	1760	72.44	20240806	0.07	N	098660	500	62 억	188502	N	N	N	N
113	20241112	090701	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3065	40	2	1.32	527240	174	0.26	3025	3065	3025	3930	2120	3025	3030.11	1.51	-157	3365	3195	3110	2940	2855	3152	2897	63	905	500	2110	5	1	12500976	383	18.92	1.21	12	0.00	162.00	2541.00	3650	20241007	-16.03	1760	20240806	74.15	3650	-16.03	20241007	1760	74.15	20240806	3650	-16.03	20241007	1760	74.15	20240806	0.07	N	098660	500	62 억	188502	N	N	N	N
114	20241111	160657	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3025	-195	5	-6.06	211230775	66683	116.94	3190	3280	3025	4185	2255	3220	3167.57	1.59	-9969	3380	3300	3190	3110	3000	3340	3150	63	965	500	2250	5	1	12500976	378	18.67	1.19	12	0.53	162.00	2541.00	3650	20241007	-17.12	1760	20240806	71.88	3650	-17.12	20241007	1760	71.88	20240806	3650	-17.12	20241007	1760	71.88	20240806	0.07	N	098660	500	62 억	198473	N	N	N	N
115	20241111	150717	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3050	-170	5	-5.28	204978360	64620	113.32	3190	3280	3045	4185	2255	3220	3171.95	1.59	-8851	3380	3300	3190	3110	3000	3340	3150	63	965	500	2250	5	1	12500976	381	18.83	1.20	12	0.52	162.00	2541.00	3650	20241007	-16.44	1760	20240806	73.30	3650	-16.44	20241007	1760	73.30	20240806	3650	-16.44	20241007	1760	73.30	20240806	0.07	N	098660	500	62 억	198473	N	N	N	N
116	20241111	140708	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3080	-140	5	-4.35	199387325	62796	110.12	3190	3280	3045	4185	2255	3220	3175.05	1.59	-8364	3380	3300	3190	3110	3000	3340	3150	63	965	500	2250	5	1	12500976	385	19.01	1.21	12	0.50	162.00	2541.00	3650	20241007	-15.62	1760	20240806	75.00	3650	-15.62	20241007	1760	75.00	20240806	3650	-15.62	20241007	1760	75.00	20240806	0.07	N	098660	500	62 억	198473	N	N	N	N
117	20241111	130704	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3080	-140	5	-4.35	177847635	55775	97.81	3190	3280	3075	4185	2255	3220	3188.58	1.59	-4702	3380	3300	3190	3110	3000	3340	3150	63	965	500	2250	5	1	12500976	385	19.01	1.21	12	0.45	162.00	2541.00	3650	20241007	-15.62	1760	20240806	75.00	3650	-15.62	20241007	1760	75.00	20240806	3650	-15.62	20241007	1760	75.00	20240806	0.07	N	098660	500	62 억	198473	N	N	N	N
118	20241111	120703	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3110	-110	5	-3.42	168408085	52722	92.46	3190	3280	3085	4185	2255	3220	3194.19	1.59	-2946	3380	3300	3190	3110	3000	3340	3150	63	965	500	2250	5	1	12500976	389	19.20	1.22	12	0.42	162.00	2541.00	3650	20241007	-14.79	1760	20240806	76.70	3650	-14.79	20241007	1760	76.70	20240806	3650	-14.79	20241007	1760	76.70	20240806	0.07	N	098660	500	62 억	198473	N	N	N	N
119	20241111	110659	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3165	-55	5	-1.71	150008705	46820	82.11	3190	3280	3125	4185	2255	3220	3203.89	1.59	-1780	3380	3300	3190	3110	3000	3340	3150	63	965	500	2250	5	1	12500976	396	19.54	1.25	12	0.37	162.00	2541.00	3650	20241007	-13.29	1760	20240806	79.83	3650	-13.29	20241007	1760	79.83	20240806	3650	-13.29	20241007	1760	79.83	20240806	0.07	N	098660	500	62 억	198473	N	N	N	N
120	20241111	100657	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3175	-45	5	-1.40	62440415	19341	33.92	3190	3280	3150	4185	2255	3220	3228.46	1.59	-122	3380	3300	3190	3110	3000	3340	3150	63	965	500	2250	5	1	12500976	397	19.60	1.25	12	0.15	162.00	2541.00	3650	20241007	-13.01	1760	20240806	80.40	3650	-13.01	20241007	1760	80.40	20240806	3650	-13.01	20241007	1760	80.40	20240806	0.07	N	098660	500	62 억	198473	N	N	N	N
121	20241111	090655	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3215	-5	5	-0.16	24389065	7499	13.15	3190	3280	3190	4185	2255	3220	3252.97	1.59	3274	3380	3300	3190	3110	3000	3340	3150	63	965	500	2250	5	1	12500976	402	19.85	1.27	12	0.06	162.00	2541.00	3650	20241007	-11.92	1760	20240806	82.67	3650	-11.92	20241007	1760	82.67	20240806	3650	-11.92	20241007	1760	82.67	20240806	0.07	N	098660	500	62 억	198473	N	N	N	N
122	20241108	160651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3220	100	2	3.21	181458910	57017	222.31	3080	3270	3080	4055	2185	3120	3182.57	1.45	17276	3270	3195	3125	3050	2980	3232	3087	63	935	500	2180	5	1	12500976	403	19.88	1.27	12	0.46	162.00	2541.00	3650	20241007	-11.78	1760	20240806	82.95	3650	-11.78	20241007	1760	82.95	20240806	3650	-11.78	20241007	1760	82.95	20240806	0.07	N	098660	500	62 억	181197	N	N	N	N
123	20241108	150658	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3240	120	2	3.85	179943275	56547	220.48	3080	3270	3080	4055	2185	3120	3182.22	1.45	17234	3270	3195	3125	3050	2980	3232	3087	63	935	500	2180	5	1	12500976	405	20.00	1.28	12	0.45	162.00	2541.00	3650	20241007	-11.23	1760	20240806	84.09	3650	-11.23	20241007	1760	84.09	20240806	3650	-11.23	20241007	1760	84.09	20240806	0.07	N	098660	500	62 억	181197	N	N	N	N
124	20241108	140656	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3200	80	2	2.56	147482880	46512	181.35	3080	3230	3080	4055	2185	3120	3170.89	1.45	17805	3270	3195	3125	3050	2980	3232	3087	63	935	500	2180	5	1	12500976	400	19.75	1.26	12	0.37	162.00	2541.00	3650	20241007	-12.33	1760	20240806	81.82	3650	-12.33	20241007	1760	81.82	20240806	3650	-12.33	20241007	1760	81.82	20240806	0.07	N	098660	500	62 억	181197	N	N	N	N
125	20241108	130659	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3175	55	2	1.76	45269610	14347	55.94	3080	3190	3080	4055	2185	3120	3155.40	1.45	7209	3270	3195	3125	3050	2980	3232	3087	63	935	500	2180	5	1	12500976	397	19.60	1.25	12	0.11	162.00	2541.00	3650	20241007	-13.01	1760	20240806	80.40	3650	-13.01	20241007	1760	80.40	20240806	3650	-13.01	20241007	1760	80.40	20240806	0.07	N	098660	500	62 억	181197	N	N	N	N
126	20241108	120658	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3135	15	2	0.48	15853015	5052	19.70	3080	3175	3080	4055	2185	3120	3138.06	1.45	3162	3270	3195	3125	3050	2980	3232	3087	63	935	500	2180	5	1	12500976	392	19.35	1.23	12	0.04	162.00	2541.00	3650	20241007	-14.11	1760	20240806	78.12	3650	-14.11	20241007	1760	78.12	20240806	3650	-14.11	20241007	1760	78.12	20240806	0.07	N	098660	500	62 억	181197	N	N	N	N
127	20241108	110657	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3130	10	2	0.32	15404760	4909	19.14	3080	3175	3080	4055	2185	3120	3138.16	1.45	3030	3270	3195	3125	3050	2980	3232	3087	63	935	500	2180	5	1	12500976	391	19.32	1.23	12	0.04	162.00	2541.00	3650	20241007	-14.25	1760	20240806	77.84	3650	-14.25	20241007	1760	77.84	20240806	3650	-14.25	20241007	1760	77.84	20240806	0.07	N	098660	500	62 억	181197	N	N	N	N
128	20241108	100707	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3130	10	2	0.32	9643285	3074	11.99	3080	3175	3080	4055	2185	3120	3137.20	1.45	1625	3270	3195	3125	3050	2980	3232	3087	63	935	500	2180	5	1	12500976	391	19.32	1.23	12	0.02	162.00	2541.00	3650	20241007	-14.25	1760	20240806	77.84	3650	-14.25	20241007	1760	77.84	20240806	3650	-14.25	20241007	1760	77.84	20240806	0.07	N	098660	500	62 억	181197	N	N	N	N
129	20241108	090651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3155	35	2	1.12	5756785	1843	7.19	3080	3175	3080	4055	2185	3120	3123.65	1.45	1400	3270	3195	3125	3050	2980	3232	3087	63	935	500	2180	5	1	12500976	394	19.48	1.24	12	0.01	162.00	2541.00	3650	20241007	-13.56	1760	20240806	79.26	3650	-13.56	20241007	1760	79.26	20240806	3650	-13.56	20241007	1760	79.26	20240806	0.07	N	098660	500	62 억	181197	N	N	N	N
130	20241107	160653	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3120	65	2	2.13	80046105	25647	45.25	3055	3200	3055	3970	2140	3055	3121.07	1.36	11054	3158	3106	3063	3011	2968	3085	2990	63	915	500	2130	5	1	12500976	390	19.26	1.23	12	0.21	162.00	2541.00	3650	20241007	-14.52	1760	20240806	77.27	3650	-14.52	20241007	1760	77.27	20240806	3650	-14.52	20241007	1760	77.27	20240806	0.07	N	098660	500	62 억	170143	N	N	N	N
131	20241107	150654	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3130	75	2	2.45	75877865	24315	42.90	3055	3200	3055	3970	2140	3055	3120.62	1.36	10626	3158	3106	3063	3011	2968	3085	2990	63	915	500	2130	5	1	12500976	391	19.32	1.23	12	0.19	162.00	2541.00	3650	20241007	-14.25	1760	20240806	77.84	3650	-14.25	20241007	1760	77.84	20240806	3650	-14.25	20241007	1760	77.84	20240806	0.07	N	098660	500	62 억	170143	N	N	N	N
132	20241107	140657	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3120	65	2	2.13	57386760	18416	32.49	3055	3200	3055	3970	2140	3055	3116.14	1.36	8404	3158	3106	3063	3011	2968	3085	2990	63	915	500	2130	5	1	12500976	390	19.26	1.23	12	0.15	162.00	2541.00	3650	20241007	-14.52	1760	20240806	77.27	3650	-14.52	20241007	1760	77.27	20240806	3650	-14.52	20241007	1760	77.27	20240806	0.07	N	098660	500	62 억	170143	N	N	N	N
133	20241107	130657	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3100	45	2	1.47	42078850	13503	23.83	3055	3200	3055	3970	2140	3055	3116.26	1.36	6299	3158	3106	3063	3011	2968	3085	2990	63	915	500	2130	5	1	12500976	388	19.14	1.22	12	0.11	162.00	2541.00	3650	20241007	-15.07	1760	20240806	76.14	3650	-15.07	20241007	1760	76.14	20240806	3650	-15.07	20241007	1760	76.14	20240806	0.07	N	098660	500	62 억	170143	N	N	N	N
134	20241107	120654	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3130	75	2	2.45	32326095	10367	18.29	3055	3200	3055	3970	2140	3055	3118.17	1.36	3787	3158	3106	3063	3011	2968	3085	2990	63	915	500	2130	5	1	12500976	391	19.32	1.23	12	0.08	162.00	2541.00	3650	20241007	-14.25	1760	20240806	77.84	3650	-14.25	20241007	1760	77.84	20240806	3650	-14.25	20241007	1760	77.84	20240806	0.07	N	098660	500	62 억	170143	N	N	N	N
135	20241107	110653	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3115	60	2	1.96	23711240	7600	13.41	3055	3200	3055	3970	2140	3055	3119.90	1.36	2009	3158	3106	3063	3011	2968	3085	2990	63	915	500	2130	5	1	12500976	389	19.23	1.23	12	0.06	162.00	2541.00	3650	20241007	-14.66	1760	20240806	76.99	3650	-14.66	20241007	1760	76.99	20240806	3650	-14.66	20241007	1760	76.99	20240806	0.07	N	098660	500	62 억	170143	N	N	N	N
136	20241107	100654	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3125	70	2	2.29	22671295	7267	12.82	3055	3200	3055	3970	2140	3055	3119.76	1.36	1840	3158	3106	3063	3011	2968	3085	2990	63	915	500	2130	5	1	12500976	391	19.29	1.23	12	0.06	162.00	2541.00	3650	20241007	-14.38	1760	20240806	77.56	3650	-14.38	20241007	1760	77.56	20240806	3650	-14.38	20241007	1760	77.56	20240806	0.07	N	098660	500	62 억	170143	N	N	N	N
137	20241107	090653	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3100	45	2	1.47	698140	228	0.40	3055	3100	3055	3970	2140	3055	3062.02	1.36	47	3158	3106	3063	3011	2968	3085	2990	63	915	500	2130	5	1	12500976	388	19.14	1.22	12	0.00	162.00	2541.00	3650	20241007	-15.07	1760	20240806	76.14	3650	-15.07	20241007	1760	76.14	20240806	3650	-15.07	20241007	1760	76.14	20240806	0.07	N	098660	500	62 억	170143	N	N	N	N
138	20241106	160658	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3055	0	3	0.00	172962615	56503	28.57	3070	3115	3020	3970	2140	3055	3061.12	1.57	-26233	3445	3250	3005	2810	2565	3347	2907	63	915	500	2130	5	1	12500976	382	18.86	1.20	12	0.45	162.00	2541.00	3650	20241007	-16.30	1760	20240806	73.58	3650	-16.30	20241007	1760	73.58	20240806	3650	-16.30	20241007	1760	73.58	20240806	0.08	N	098660	500	62 억	196148	N	N	N	N
139	20241106	150718	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3070	15	2	0.49	166400725	54344	27.48	3070	3115	3025	3970	2140	3055	3061.99	1.57	-25235	3445	3250	3005	2810	2565	3347	2907	63	915	500	2130	5	1	12500976	384	18.95	1.21	12	0.43	162.00	2541.00	3650	20241007	-15.89	1760	20240806	74.43	3650	-15.89	20241007	1760	74.43	20240806	3650	-15.89	20241007	1760	74.43	20240806	0.08	N	098660	500	62 억	196148	N	N	N	N
140	20241106	140711	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3050	-5	5	-0.16	109972135	35863	18.13	3070	3115	3025	3970	2140	3055	3066.45	1.57	-23673	3445	3250	3005	2810	2565	3347	2907	63	915	500	2130	5	1	12500976	381	18.83	1.20	12	0.29	162.00	2541.00	3650	20241007	-16.44	1760	20240806	73.30	3650	-16.44	20241007	1760	73.30	20240806	3650	-16.44	20241007	1760	73.30	20240806	0.08	N	098660	500	62 억	196148	N	N	N	N
141	20241106	130720	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3065	10	2	0.33	66163210	21575	10.91	3070	3115	3025	3970	2140	3055	3066.66	1.57	-16371	3445	3250	3005	2810	2565	3347	2907	63	915	500	2130	5	1	12500976	383	18.92	1.21	12	0.17	162.00	2541.00	3650	20241007	-16.03	1760	20240806	74.15	3650	-16.03	20241007	1760	74.15	20240806	3650	-16.03	20241007	1760	74.15	20240806	0.08	N	098660	500	62 억	196148	N	N	N	N
142	20241106	120656	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3050	-5	5	-0.16	52396610	17083	8.64	3070	3115	3025	3970	2140	3055	3067.18	1.57	-13050	3445	3250	3005	2810	2565	3347	2907	63	915	500	2130	5	1	12500976	381	18.83	1.20	12	0.14	162.00	2541.00	3650	20241007	-16.44	1760	20240806	73.30	3650	-16.44	20241007	1760	73.30	20240806	3650	-16.44	20241007	1760	73.30	20240806	0.08	N	098660	500	62 억	196148	N	N	N	N
143	20241106	110701	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3095	40	2	1.31	25102995	8212	4.15	3070	3115	3025	3970	2140	3055	3056.87	1.57	-5082	3445	3250	3005	2810	2565	3347	2907	63	915	500	2130	5	1	12500976	387	19.10	1.22	12	0.07	162.00	2541.00	3650	20241007	-15.21	1760	20240806	75.85	3650	-15.21	20241007	1760	75.85	20240806	3650	-15.21	20241007	1760	75.85	20240806	0.08	N	098660	500	62 억	196148	N	N	N	N
144	20241106	100705	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3055	0	3	0.00	6003660	1954	0.99	3070	3105	3040	3970	2140	3055	3072.50	1.57	-1618	3445	3250	3005	2810	2565	3347	2907	63	915	500	2130	5	1	12500976	382	18.86	1.20	12	0.02	162.00	2541.00	3650	20241007	-16.30	1760	20240806	73.58	3650	-16.30	20241007	1760	73.58	20240806	3650	-16.30	20241007	1760	73.58	20240806	0.08	N	098660	500	62 억	196148	N	N	N	N
145	20241106	090700	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3090	35	2	1.15	500020	162	0.08	3070	3090	3070	3970	2140	3055	3086.54	1.57	-8	3445	3250	3005	2810	2565	3347	2907	63	915	500	2130	5	1	12500976	386	19.07	1.22	12	0.00	162.00	2541.00	3650	20241007	-15.34	1760	20240806	75.57	3650	-15.34	20241007	1760	75.57	20240806	3650	-15.34	20241007	1760	75.57	20240806	0.08	N	098660	500	62 억	196148	N	N	N	N
146	20241105	160640	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3055	55	2	1.83	603963680	197765	312.40	2760	3200	2760	3900	2100	3000	3053.95	1.36	27127	3230	3115	2950	2835	2670	3172	2892	63	900	500	2100	5	1	12500976	382	18.86	1.20	12	1.58	162.00	2541.00	3650	20241007	-16.30	1760	20240806	73.58	3650	-16.30	20241007	1760	73.58	20240806	3650	-16.30	20241007	1760	73.58	20240806	0.08	N	098660	500	62 억	169868	N	N	N	N
147	20241105	150652	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3075	75	2	2.50	559134680	183086	289.21	2760	3200	2760	3900	2100	3000	3053.95	1.36	27150	3230	3115	2950	2835	2670	3172	2892	63	900	500	2100	5	1	12500976	384	18.98	1.21	12	1.46	162.00	2541.00	3650	20241007	-15.75	1760	20240806	74.72	3650	-15.75	20241007	1760	74.72	20240806	3650	-15.75	20241007	1760	74.72	20240806	0.08	N	098660	500	62 억	169868	N	N	N	N
148	20241105	140650	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3075	75	2	2.50	294210640	96270	152.07	2760	3200	2760	3900	2100	3000	3056.10	1.36	27158	3230	3115	2950	2835	2670	3172	2892	63	900	500	2100	5	1	12500976	384	18.98	1.21	12	0.77	162.00	2541.00	3650	20241007	-15.75	1760	20240806	74.72	3650	-15.75	20241007	1760	74.72	20240806	3650	-15.75	20241007	1760	74.72	20240806	0.08	N	098660	500	62 억	169868	N	N	N	N
149	20241105	130653	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3070	70	2	2.33	275055005	90094	142.32	2760	3200	2760	3900	2100	3000	3052.98	1.36	31214	3230	3115	2950	2835	2670	3172	2892	63	900	500	2100	5	1	12500976	384	18.95	1.21	12	0.72	162.00	2541.00	3650	20241007	-15.89	1760	20240806	74.43	3650	-15.89	20241007	1760	74.43	20240806	3650	-15.89	20241007	1760	74.43	20240806	0.08	N	098660	500	62 억	169868	N	N	N	N
150	20241105	120647	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3090	90	2	3.00	226532930	74282	117.34	2760	3200	2760	3900	2100	3000	3049.63	1.36	28068	3230	3115	2950	2835	2670	3172	2892	63	900	500	2100	5	1	12500976	386	19.07	1.22	12	0.59	162.00	2541.00	3650	20241007	-15.34	1760	20240806	75.57	3650	-15.34	20241007	1760	75.57	20240806	3650	-15.34	20241007	1760	75.57	20240806	0.08	N	098660	500	62 억	169868	N	N	N	N
151	20241105	110638	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3065	65	2	2.17	216535885	71039	112.22	2760	3200	2760	3900	2100	3000	3048.13	1.36	27975	3230	3115	2950	2835	2670	3172	2892	63	900	500	2100	5	1	12500976	383	18.92	1.21	12	0.57	162.00	2541.00	3650	20241007	-16.03	1760	20240806	74.15	3650	-16.03	20241007	1760	74.15	20240806	3650	-16.03	20241007	1760	74.15	20240806	0.08	N	098660	500	62 억	169868	N	N	N	N
152	20241105	100647	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3100	100	2	3.33	65989790	22210	35.08	2760	3200	2760	3900	2100	3000	2971.17	1.36	3717	3230	3115	2950	2835	2670	3172	2892	63	900	500	2100	5	1	12500976	388	19.14	1.22	12	0.18	162.00	2541.00	3650	20241007	-15.07	1760	20240806	76.14	3650	-15.07	20241007	1760	76.14	20240806	3650	-15.07	20241007	1760	76.14	20240806	0.08	N	098660	500	62 억	169868	N	N	N	N
153	20241105	090644	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3045	45	2	1.50	32103305	11152	17.62	2760	3045	2760	3900	2100	3000	2878.70	1.36	849	3230	3115	2950	2835	2670	3172	2892	63	900	500	2100	5	1	12500976	381	18.80	1.20	12	0.09	162.00	2541.00	3650	20241007	-16.58	1760	20240806	73.01	3650	-16.58	20241007	1760	73.01	20240806	3650	-16.58	20241007	1760	73.01	20240806	0.08	N	098660	500	62 억	169868	N	N	N	N
154	20241104	160640	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3000	215	2	7.72	184744100	63283	87.41	2800	3065	2785	3620	1950	2785	2919.33	1.21	18248	3148	2966	2868	2686	2588	2917	2637	63	835	500	1940	5	1	12500976	375	18.52	1.18	12	0.51	162.00	2541.00	3650	20241007	-17.81	1760	20240806	70.45	3650	-17.81	20241007	1760	70.45	20240806	3650	-17.81	20241007	1760	70.45	20240806	0.07	N	098660	500	62 억	151287	N	N	N	N
155	20241104	150651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3035	250	2	8.98	145260460	50171	69.30	2800	3050	2785	3620	1950	2785	2895.31	1.21	16793	3148	2966	2868	2686	2588	2917	2637	63	835	500	1940	5	1	12500976	379	18.73	1.19	12	0.40	162.00	2541.00	3650	20241007	-16.85	1760	20240806	72.44	3650	-16.85	20241007	1760	72.44	20240806	3650	-16.85	20241007	1760	72.44	20240806	0.07	N	098660	500	62 억	151287	N	N	N	N
156	20241104	140642	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2885	100	2	3.59	90451690	31675	43.75	2800	2945	2785	3620	1950	2785	2855.62	1.21	5643	3148	2966	2868	2686	2588	2917	2637	63	835	500	1940	5	1	12500976	361	17.81	1.14	12	0.25	162.00	2541.00	3650	20241007	-20.96	1760	20240806	63.92	3650	-20.96	20241007	1760	63.92	20240806	3650	-20.96	20241007	1760	63.92	20240806	0.07	N	098660	500	62 억	151287	N	N	N	N
157	20241104	130635	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2870	85	2	3.05	77634920	27195	37.57	2800	2945	2785	3620	1950	2785	2854.75	1.21	5091	3148	2966	2868	2686	2588	2917	2637	63	835	500	1940	5	1	12500976	359	17.72	1.13	12	0.22	162.00	2541.00	3650	20241007	-21.37	1760	20240806	63.07	3650	-21.37	20241007	1760	63.07	20240806	3650	-21.37	20241007	1760	63.07	20240806	0.07	N	098660	500	62 억	151287	N	N	N	N
158	20241104	120632	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2870	85	2	3.05	76347565	26747	36.95	2800	2945	2785	3620	1950	2785	2854.43	1.21	5229	3148	2966	2868	2686	2588	2917	2637	63	835	500	1940	5	1	12500976	359	17.72	1.13	12	0.21	162.00	2541.00	3650	20241007	-21.37	1760	20240806	63.07	3650	-21.37	20241007	1760	63.07	20240806	3650	-21.37	20241007	1760	63.07	20240806	0.07	N	098660	500	62 억	151287	N	N	N	N
159	20241104	110627	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2875	90	2	3.23	69770355	24438	33.76	2800	2945	2785	3620	1950	2785	2854.99	1.21	4519	3148	2966	2868	2686	2588	2917	2637	63	835	500	1940	5	1	12500976	359	17.75	1.13	12	0.20	162.00	2541.00	3650	20241007	-21.23	1760	20240806	63.35	3650	-21.23	20241007	1760	63.35	20240806	3650	-21.23	20241007	1760	63.35	20240806	0.07	N	098660	500	62 억	151287	N	N	N	N
160	20241104	100621	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2830	45	2	1.62	41437260	14641	20.22	2800	2945	2785	3620	1950	2785	2830.22	1.21	3075	3148	2966	2868	2686	2588	2917	2637	63	835	500	1940	5	1	12500976	354	17.47	1.11	12	0.12	162.00	2541.00	3650	20241007	-22.47	1760	20240806	60.80	3650	-22.47	20241007	1760	60.80	20240806	3650	-22.47	20241007	1760	60.80	20240806	0.07	N	098660	500	62 억	151287	N	N	N	N
161	20241104	090629	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2905	120	2	4.31	12890940	4529	6.26	2800	2905	2800	3620	1950	2785	2846.31	1.21	2475	3148	2966	2868	2686	2588	2917	2637	63	835	500	1940	5	1	12500976	363	17.93	1.14	12	0.04	162.00	2541.00	3650	20241007	-20.41	1760	20240806	65.06	3650	-20.41	20241007	1760	65.06	20240806	3650	-20.41	20241007	1760	65.06	20240806	0.07	N	098660	500	62 억	151287	N	N	N	N
162	20241101	160608	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2785	-315	5	-10.16	211930430	72394	93.18	3050	3050	2770	4030	2170	3100	2927.46	1.25	-5370	3240	3170	3095	3025	2950	3132	2987	63	930	500	2170	5	1	12500976	348	17.19	1.10	12	0.58	162.00	2541.00	3650	20241007	-23.70	1760	20240806	58.24	3650	-23.70	20241007	1760	58.24	20240806	3650	-23.70	20241007	1760	58.24	20240806	0.07	N	098660	500	62 억	155936	N	N	N	N
163	20241101	150622	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2910	-190	5	-6.13	206038255	70322	90.52	3050	3050	2770	4030	2170	3100	2929.93	1.25	-3755	3240	3170	3095	3025	2950	3132	2987	63	930	500	2170	5	1	12500976	364	17.96	1.15	12	0.56	162.00	2541.00	3650	20241007	-20.27	1760	20240806	65.34	3650	-20.27	20241007	1760	65.34	20240806	3650	-20.27	20241007	1760	65.34	20240806	0.07	N	098660	500	62 억	155936	N	N	N	N
164	20241101	140604	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2975	-125	5	-4.03	69001265	23073	29.70	3050	3050	2950	4030	2170	3100	2990.56	1.25	2828	3240	3170	3095	3025	2950	3132	2987	63	930	500	2170	5	1	12500976	372	18.36	1.17	12	0.18	162.00	2541.00	3650	20241007	-18.49	1760	20240806	69.03	3650	-18.49	20241007	1760	69.03	20240806	3650	-18.49	20241007	1760	69.03	20240806	0.07	N	098660	500	62 억	155936	N	N	N	N
165	20241101	130717	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2990	-110	5	-3.55	34953155	11688	15.04	3050	3050	2950	4030	2170	3100	2990.52	1.25	3832	3240	3170	3095	3025	2950	3132	2987	63	930	500	2170	5	1	12500976	374	18.46	1.18	12	0.09	162.00	2541.00	3650	20241007	-18.08	1760	20240806	69.89	3650	-18.08	20241007	1760	69.89	20240806	3650	-18.08	20241007	1760	69.89	20240806	0.07	N	098660	500	62 억	155936	N	N	N	N
166	20241101	120717	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2965	-135	5	-4.35	30560370	10208	13.14	3050	3050	2950	4030	2170	3100	2993.77	1.25	4471	3240	3170	3095	3025	2950	3132	2987	63	930	500	2170	5	1	12500976	371	18.30	1.17	12	0.08	162.00	2541.00	3650	20241007	-18.77	1760	20240806	68.47	3650	-18.77	20241007	1760	68.47	20240806	3650	-18.77	20241007	1760	68.47	20240806	0.07	N	098660	500	62 억	155936	N	N	N	N
167	20241101	110715	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3005	-95	5	-3.06	20848400	6955	8.95	3050	3050	2985	4030	2170	3100	2997.61	1.25	4187	3240	3170	3095	3025	2950	3132	2987	63	930	500	2170	5	1	12500976	376	18.55	1.18	12	0.06	162.00	2541.00	3650	20241007	-17.67	1760	20240806	70.74	3650	-17.67	20241007	1760	70.74	20240806	3650	-17.67	20241007	1760	70.74	20240806	0.07	N	098660	500	62 억	155936	N	N	N	N
168	20241101	100717	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	3050	-50	5	-1.61	20748855	6922	8.91	3050	3050	2985	4030	2170	3100	2997.52	1.25	4217	3240	3170	3095	3025	2950	3132	2987	63	930	500	2170	5	1	12500976	381	18.83	1.20	12	0.06	162.00	2541.00	3650	20241007	-16.44	1760	20240806	73.30	3650	-16.44	20241007	1760	73.30	20240806	3650	-16.44	20241007	1760	73.30	20240806	0.07	N	098660	500	62 억	155936	N	N	N	N
169	20241101	090714	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2990	-110	5	-3.55	1300500	432	0.56	3050	3050	2985	4030	2170	3100	3010.42	1.25	-144	3240	3170	3095	3025	2950	3132	2987	63	930	500	2170	5	1	12500976	374	18.46	1.18	12	0.00	162.00	2541.00	3650	20241007	-18.08	1760	20240806	69.89	3650	-18.08	20241007	1760	69.89	20240806	3650	-18.08	20241007	1760	69.89	20240806	0.07	N	098660	500	62 억	155936	N	N	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History