KissMeData/099190/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15880	-820	5	-4.91	3695740180	229723	176.34	16530	16700	15700	21700	11690	16700	16087.98	24.79	-2275	17226	16962	16776	16512	16326	16870	16420	138	5000	500	12020	10	1	27641273	4389	117.63	1.54	12	0.83	135.00	10341.00	30400	20240112	-47.76	14520	20240909	9.37	30400	-47.76	20240112	14520	9.37	20240909	30400	-47.76	20240112	14520	9.37	20240909	3.94	N	099190	500	138 억	6851649	N	N	111	N	N
3	20241129	150831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15780	-920	5	-5.51	3470317050	215514	165.43	16530	16700	15700	21700	11690	16700	16102.51	24.79	-5045	17226	16962	16776	16512	16326	16870	16420	138	5000	500	12020	10	1	27641273	4362	116.89	1.53	12	0.78	135.00	10341.00	30400	20240112	-48.09	14520	20240909	8.68	30400	-48.09	20240112	14520	8.68	20240909	30400	-48.09	20240112	14520	8.68	20240909	3.94	N	099190	500	138 억	6851649	N	N	111	N	N
4	20241129	140834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15990	-710	5	-4.25	2721994550	168234	129.14	16530	16700	15970	21700	11690	16700	16179.81	24.79	-6488	17226	16962	16776	16512	16326	16870	16420	138	5000	500	12020	10	1	27641273	4420	118.44	1.55	12	0.61	135.00	10341.00	30400	20240112	-47.40	14520	20240909	10.12	30400	-47.40	20240112	14520	10.12	20240909	30400	-47.40	20240112	14520	10.12	20240909	3.94	N	099190	500	138 억	6851649	N	N	111	N	N
5	20241129	130831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16030	-670	5	-4.01	2435758320	150345	115.41	16530	16700	16000	21700	11690	16700	16201.13	24.79	-6926	17226	16962	16776	16512	16326	16870	16420	138	5000	500	12020	10	1	27641273	4431	118.74	1.55	12	0.54	135.00	10341.00	30400	20240112	-47.27	14520	20240909	10.40	30400	-47.27	20240112	14520	10.40	20240909	30400	-47.27	20240112	14520	10.40	20240909	3.94	N	099190	500	138 억	6851649	N	N	111	N	N
6	20241129	120833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16100	-600	5	-3.59	2276510480	140414	107.78	16530	16700	16000	21700	11690	16700	16212.85	24.79	-7036	17226	16962	16776	16512	16326	16870	16420	138	5000	500	12020	10	1	27641273	4450	119.26	1.56	12	0.51	135.00	10341.00	30400	20240112	-47.04	14520	20240909	10.88	30400	-47.04	20240112	14520	10.88	20240909	30400	-47.04	20240112	14520	10.88	20240909	3.94	N	099190	500	138 억	6851649	N	N	111	N	N
7	20241129	110834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16100	-600	5	-3.59	1806767280	111130	85.31	16530	16700	16050	21700	11690	16700	16258.14	24.79	-7423	17226	16962	16776	16512	16326	16870	16420	138	5000	500	12020	10	1	27641273	4450	119.26	1.56	12	0.40	135.00	10341.00	30400	20240112	-47.04	14520	20240909	10.88	30400	-47.04	20240112	14520	10.88	20240909	30400	-47.04	20240112	14520	10.88	20240909	3.94	N	099190	500	138 억	6851649	N	N	111	N	N
8	20241129	100828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16190	-510	5	-3.05	1480619430	90870	69.75	16530	16700	16070	21700	11690	16700	16293.82	24.79	-7724	17226	16962	16776	16512	16326	16870	16420	138	5000	500	12020	10	1	27641273	4475	119.93	1.57	12	0.33	135.00	10341.00	30400	20240112	-46.74	14520	20240909	11.50	30400	-46.74	20240112	14520	11.50	20240909	30400	-46.74	20240112	14520	11.50	20240909	3.94	N	099190	500	138 억	6851649	N	N	111	N	N
9	20241129	090832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16340	-360	5	-2.16	534386690	32450	24.91	16530	16700	16310	21700	11690	16700	16468.00	24.79	-7178	17226	16962	16776	16512	16326	16870	16420	138	5000	500	12020	10	1	27641273	4517	121.04	1.58	12	0.12	135.00	10341.00	30400	20240112	-46.25	14520	20240909	12.53	30400	-46.25	20240112	14520	12.53	20240909	30400	-46.25	20240112	14520	12.53	20240909	3.94	N	099190	500	138 억	6851649	N	N	111	N	N
10	20241128	160820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16700	-180	5	-1.07	2141982410	127833	16.80	16950	17040	16590	21900	11820	16880	16756.20	24.77	2184	18920	17900	17380	16360	15840	17640	16100	138	5020	500	12150	10	1	27637273	4615	123.70	1.61	12	0.46	135.00	10341.00	30400	20240112	-45.07	14520	20240909	15.01	30400	-45.07	20240112	14520	15.01	20240909	30400	-45.07	20240112	14520	15.01	20240909	4.07	N	099190	500	138 억	6846030	N	N	111	N	N
11	20241128	150837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16690	-190	5	-1.13	1860281280	110953	14.58	16950	17040	16590	21900	11820	16880	16766.38	24.77	3324	18920	17900	17380	16360	15840	17640	16100	138	5020	500	12150	10	1	27637273	4613	123.63	1.61	12	0.40	135.00	10341.00	30400	20240112	-45.10	14520	20240909	14.94	30400	-45.10	20240112	14520	14.94	20240909	30400	-45.10	20240112	14520	14.94	20240909	4.07	N	099190	500	138 억	6846030	N	N	11	N	N
12	20241128	140833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16750	-130	5	-0.77	1609591930	95961	12.61	16950	17040	16590	21900	11820	16880	16773.39	24.77	2670	18920	17900	17380	16360	15840	17640	16100	138	5020	500	12150	10	1	27637273	4629	124.07	1.62	12	0.35	135.00	10341.00	30400	20240112	-44.90	14520	20240909	15.36	30400	-44.90	20240112	14520	15.36	20240909	30400	-44.90	20240112	14520	15.36	20240909	4.07	N	099190	500	138 억	6846030	N	N	11	N	N
13	20241128	130832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16750	-130	5	-0.77	1475118750	87936	11.56	16950	17040	16590	21900	11820	16880	16774.90	24.77	1695	18920	17900	17380	16360	15840	17640	16100	138	5020	500	12150	10	1	27637273	4629	124.07	1.62	12	0.32	135.00	10341.00	30400	20240112	-44.90	14520	20240909	15.36	30400	-44.90	20240112	14520	15.36	20240909	30400	-44.90	20240112	14520	15.36	20240909	4.07	N	099190	500	138 억	6846030	N	N	11	N	N
14	20241128	120835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16770	-110	5	-0.65	1268999780	75622	9.94	16950	17040	16590	21900	11820	16880	16780.82	24.77	3995	18920	17900	17380	16360	15840	17640	16100	138	5020	500	12150	10	1	27637273	4635	124.22	1.62	12	0.27	135.00	10341.00	30400	20240112	-44.84	14520	20240909	15.50	30400	-44.84	20240112	14520	15.50	20240909	30400	-44.84	20240112	14520	15.50	20240909	4.07	N	099190	500	138 억	6846030	N	N	11	N	N
15	20241128	110838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16640	-240	5	-1.42	1048651460	62475	8.21	16950	17040	16590	21900	11820	16880	16785.13	24.77	3210	18920	17900	17380	16360	15840	17640	16100	138	5020	500	12150	10	1	27637273	4599	123.26	1.61	12	0.23	135.00	10341.00	30400	20240112	-45.26	14520	20240909	14.60	30400	-45.26	20240112	14520	14.60	20240909	30400	-45.26	20240112	14520	14.60	20240909	4.07	N	099190	500	138 억	6846030	N	N	11	N	N
16	20241128	100835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16740	-140	5	-0.83	704663560	41890	5.51	16950	17040	16690	21900	11820	16880	16821.75	24.77	3289	18920	17900	17380	16360	15840	17640	16100	138	5020	500	12150	10	1	27637273	4626	124.00	1.62	12	0.15	135.00	10341.00	30400	20240112	-44.93	14520	20240909	15.29	30400	-44.93	20240112	14520	15.29	20240909	30400	-44.93	20240112	14520	15.29	20240909	4.07	N	099190	500	138 억	6846030	N	N	11	N	N
17	20241128	090832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16920	40	2	0.24	104568420	6176	0.81	16950	17040	16880	21900	11820	16880	16931.47	24.77	664	18920	17900	17380	16360	15840	17640	16100	138	5020	500	12150	10	1	27637273	4676	125.33	1.64	12	0.02	135.00	10341.00	30400	20240112	-44.34	14520	20240909	16.53	30400	-44.34	20240112	14520	16.53	20240909	30400	-44.34	20240112	14520	16.53	20240909	4.07	N	099190	500	138 억	6846030	N	N	11	N	N
18	20241127	160813	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16880	-3010	5	-15.13	13047430830	757005	331.92	18300	18400	16860	25850	13930	19890	17237.07	25.09	-84869	21030	20460	19680	19110	18330	20745	19395	138	5960	500	14320	10	1	27637273	4665	125.04	1.63	12	2.74	135.00	10341.00	30400	20240112	-44.47	14520	20240909	16.25	30400	-44.47	20240112	14520	16.25	20240909	30400	-44.47	20240112	14520	16.25	20240909	4.10	N	099190	500	138 억	6934820	N	N	11	N	N
19	20241127	150828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16990	-2900	5	-14.58	12411509740	719460	315.46	18300	18400	16860	25850	13930	19890	17250.96	25.09	-84644	21030	20460	19680	19110	18330	20745	19395	138	5960	500	14320	10	1	27637273	4696	125.85	1.64	12	2.60	135.00	10341.00	30400	20240112	-44.11	14520	20240909	17.01	30400	-44.11	20240112	14520	17.01	20240909	30400	-44.11	20240112	14520	17.01	20240909	4.10	N	099190	500	138 억	6934820	N	N	151	N	N
20	20241127	140827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16960	-2930	5	-14.73	11537786770	667889	292.84	18300	18400	16860	25850	13930	19890	17274.81	25.09	-83183	21030	20460	19680	19110	18330	20745	19395	138	5960	500	14320	10	1	27637273	4687	125.63	1.64	12	2.42	135.00	10341.00	30400	20240112	-44.21	14520	20240909	16.80	30400	-44.21	20240112	14520	16.80	20240909	30400	-44.21	20240112	14520	16.80	20240909	4.10	N	099190	500	138 억	6934820	N	N	151	N	N
21	20241127	130822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	17060	-2830	5	-14.23	10720468650	619892	271.80	18300	18400	16860	25850	13930	19890	17293.88	25.09	-80459	21030	20460	19680	19110	18330	20745	19395	138	5960	500	14320	10	1	27637273	4715	126.37	1.65	12	2.24	135.00	10341.00	30400	20240112	-43.88	14520	20240909	17.49	30400	-43.88	20240112	14520	17.49	20240909	30400	-43.88	20240112	14520	17.49	20240909	4.10	N	099190	500	138 억	6934820	N	N	151	N	N
22	20241127	120830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	17060	-2830	5	-14.23	9952507350	574811	252.03	18300	18400	16860	25850	13930	19890	17314.18	25.09	-77987	21030	20460	19680	19110	18330	20745	19395	138	5960	500	14320	10	1	27637273	4715	126.37	1.65	12	2.08	135.00	10341.00	30400	20240112	-43.88	14520	20240909	17.49	30400	-43.88	20240112	14520	17.49	20240909	30400	-43.88	20240112	14520	17.49	20240909	4.10	N	099190	500	138 억	6934820	N	N	151	N	N
23	20241127	110826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	17130	-2760	5	-13.88	8923107280	514491	225.58	18300	18400	16860	25850	13930	19890	17343.32	25.09	-82159	21030	20460	19680	19110	18330	20745	19395	138	5960	500	14320	10	1	27637273	4734	126.89	1.66	12	1.86	135.00	10341.00	30400	20240112	-43.65	14520	20240909	17.98	30400	-43.65	20240112	14520	17.98	20240909	30400	-43.65	20240112	14520	17.98	20240909	4.10	N	099190	500	138 억	6934820	N	N	151	N	N
24	20241127	100827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	17080	-2810	5	-14.13	7834135560	450980	197.74	18300	18400	16860	25850	13930	19890	17371.08	25.09	-79218	21030	20460	19680	19110	18330	20745	19395	138	5960	500	14320	10	1	27637273	4720	126.52	1.65	12	1.63	135.00	10341.00	30400	20240112	-43.82	14520	20240909	17.63	30400	-43.82	20240112	14520	17.63	20240909	30400	-43.82	20240112	14520	17.63	20240909	4.10	N	099190	500	138 억	6934820	N	N	151	N	N
25	20241127	090825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	17670	-2220	5	-11.16	2135899580	118995	52.17	18300	18400	17530	25850	13930	19890	17948.67	25.09	-37085	21030	20460	19680	19110	18330	20745	19395	138	5960	500	14320	10	1	27637273	4884	130.89	1.71	12	0.43	135.00	10341.00	30400	20240112	-41.88	14520	20240909	21.69	30400	-41.88	20240112	14520	21.69	20240909	30400	-41.88	20240112	14520	21.69	20240909	4.10	N	099190	500	138 억	6934820	N	N	151	N	N
26	20241126	160815	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19890	820	2	4.30	3845164860	194849	231.87	19070	20250	18900	24750	13350	19070	19733.81	24.89	54933	19563	19316	18983	18736	18403	19440	18860	138	5680	500	13730	10	1	27637273	5497	147.33	1.92	12	0.71	135.00	10341.00	30400	20240112	-34.57	14520	20240909	36.98	30400	-34.57	20240112	14520	36.98	20240909	30400	-34.57	20240112	14520	36.98	20240909	4.14	N	099190	500	138 억	6880289	N	N	151	N	N
27	20241126	150823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19850	780	2	4.09	3523201000	178644	212.59	19070	20250	18900	24750	13350	19070	19721.91	24.89	57299	19563	19316	18983	18736	18403	19440	18860	138	5680	500	13730	10	1	27637273	5486	147.04	1.92	12	0.65	135.00	10341.00	30400	20240112	-34.70	14520	20240909	36.71	30400	-34.70	20240112	14520	36.71	20240909	30400	-34.70	20240112	14520	36.71	20240909	4.14	N	099190	500	138 억	6880289	N	N	190	N	N
28	20241126	140821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19510	440	2	2.31	2842942980	144190	171.59	19070	20250	18900	24750	13350	19070	19716.64	24.89	55414	19563	19316	18983	18736	18403	19440	18860	138	5680	500	13730	10	1	27637273	5392	144.52	1.89	12	0.52	135.00	10341.00	30400	20240112	-35.82	14520	20240909	34.37	30400	-35.82	20240112	14520	34.37	20240909	30400	-35.82	20240112	14520	34.37	20240909	4.14	N	099190	500	138 억	6880289	N	N	190	N	N
29	20241126	130820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19550	480	2	2.52	2690538460	136370	162.28	19070	20250	18900	24750	13350	19070	19729.69	24.89	52769	19563	19316	18983	18736	18403	19440	18860	138	5680	500	13730	10	1	27637273	5403	144.81	1.89	12	0.49	135.00	10341.00	30400	20240112	-35.69	14520	20240909	34.64	30400	-35.69	20240112	14520	34.64	20240909	30400	-35.69	20240112	14520	34.64	20240909	4.14	N	099190	500	138 억	6880289	N	N	190	N	N
30	20241126	120825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19890	820	2	4.30	2253045460	114176	135.87	19070	20250	18900	24750	13350	19070	19733.09	24.89	46585	19563	19316	18983	18736	18403	19440	18860	138	5680	500	13730	10	1	27637273	5497	147.33	1.92	12	0.41	135.00	10341.00	30400	20240112	-34.57	14520	20240909	36.98	30400	-34.57	20240112	14520	36.98	20240909	30400	-34.57	20240112	14520	36.98	20240909	4.14	N	099190	500	138 억	6880289	N	N	190	N	N
31	20241126	110829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	20100	1030	2	5.40	1381802720	70606	84.02	19070	20100	18900	24750	13350	19070	19570.61	24.89	29375	19563	19316	18983	18736	18403	19440	18860	138	5680	500	13730	50	1	27637273	5555	148.89	1.94	12	0.26	135.00	10341.00	30400	20240112	-33.88	14520	20240909	38.43	30400	-33.88	20240112	14520	38.43	20240909	30400	-33.88	20240112	14520	38.43	20240909	4.14	N	099190	500	138 억	6880289	N	N	190	N	N
32	20241126	100833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18950	-120	5	-0.63	246358750	12941	15.40	19070	19220	18900	24750	13350	19070	19037.07	24.89	2359	19563	19316	18983	18736	18403	19440	18860	138	5680	500	13730	10	1	27637273	5237	140.37	1.83	12	0.05	135.00	10341.00	30400	20240112	-37.66	14520	20240909	30.51	30400	-37.66	20240112	14520	30.51	20240909	30400	-37.66	20240112	14520	30.51	20240909	4.14	N	099190	500	138 억	6880289	N	N	190	N	N
33	20241126	090824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19080	10	2	0.05	39358270	2061	2.45	19070	19220	18980	24750	13350	19070	19096.69	24.89	264	19563	19316	18983	18736	18403	19440	18860	138	5680	500	13730	10	1	27637273	5273	141.33	1.85	12	0.01	135.00	10341.00	30400	20240112	-37.24	14520	20240909	31.40	30400	-37.24	20240112	14520	31.40	20240909	30400	-37.24	20240112	14520	31.40	20240909	4.14	N	099190	500	138 억	6880289	N	N	190	N	N
34	20241125	160804	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19070	340	2	1.82	1587246440	83694	54.02	18730	19230	18650	24300	13120	18730	18966.34	24.85	26247	19703	19216	18913	18426	18123	19065	18275	138	5570	500	13480	10	1	27637273	5270	141.26	1.84	12	0.30	135.00	10341.00	30400	20240112	-37.27	14520	20240909	31.34	30400	-37.27	20240112	14520	31.34	20240909	30400	-37.27	20240112	14520	31.34	20240909	4.14	N	099190	500	138 억	6866903	N	N	190	N	N
35	20241125	150820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19190	460	2	2.46	1531938290	80796	52.15	18730	19230	18650	24300	13120	18730	18962.09	24.85	24518	19703	19216	18913	18426	18123	19065	18275	138	5570	500	13480	10	1	27637273	5304	142.15	1.86	12	0.29	135.00	10341.00	30400	20240112	-36.88	14520	20240909	32.16	30400	-36.88	20240112	14520	32.16	20240909	30400	-36.88	20240112	14520	32.16	20240909	4.14	N	099190	500	138 억	6866903	N	N	107	N	N
36	20241125	140818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19060	330	2	1.76	1392724100	73517	47.46	18730	19230	18650	24300	13120	18730	18945.80	24.85	18803	19703	19216	18913	18426	18123	19065	18275	138	5570	500	13480	10	1	27637273	5268	141.19	1.84	12	0.27	135.00	10341.00	30400	20240112	-37.30	14520	20240909	31.27	30400	-37.30	20240112	14520	31.27	20240909	30400	-37.30	20240112	14520	31.27	20240909	4.14	N	099190	500	138 억	6866903	N	N	107	N	N
37	20241125	130811	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19100	370	2	1.98	1284334580	67842	43.79	18730	19230	18650	24300	13120	18730	18932.85	24.85	17757	19703	19216	18913	18426	18123	19065	18275	138	5570	500	13480	10	1	27637273	5279	141.48	1.85	12	0.25	135.00	10341.00	30400	20240112	-37.17	14520	20240909	31.54	30400	-37.17	20240112	14520	31.54	20240909	30400	-37.17	20240112	14520	31.54	20240909	4.14	N	099190	500	138 억	6866903	N	N	107	N	N
38	20241125	120821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18820	90	2	0.48	685590750	36431	23.52	18730	18990	18650	24300	13120	18730	18820.20	24.85	3405	19703	19216	18913	18426	18123	19065	18275	138	5570	500	13480	10	1	27637273	5201	139.41	1.82	12	0.13	135.00	10341.00	30400	20240112	-38.09	14520	20240909	29.61	30400	-38.09	20240112	14520	29.61	20240909	30400	-38.09	20240112	14520	29.61	20240909	4.14	N	099190	500	138 억	6866903	N	N	107	N	N
39	20241125	110815	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18860	130	2	0.69	605112640	32163	20.76	18730	18990	18650	24300	13120	18730	18815.34	24.85	2589	19703	19216	18913	18426	18123	19065	18275	138	5570	500	13480	10	1	27637273	5212	139.70	1.82	12	0.12	135.00	10341.00	30400	20240112	-37.96	14520	20240909	29.89	30400	-37.96	20240112	14520	29.89	20240909	30400	-37.96	20240112	14520	29.89	20240909	4.14	N	099190	500	138 억	6866903	N	N	107	N	N
40	20241125	100805	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18850	120	2	0.64	302465110	16137	10.42	18730	18990	18650	24300	13120	18730	18744.04	24.85	4770	19703	19216	18913	18426	18123	19065	18275	138	5570	500	13480	10	1	27637273	5210	139.63	1.82	12	0.06	135.00	10341.00	30400	20240112	-37.99	14520	20240909	29.82	30400	-37.99	20240112	14520	29.82	20240909	30400	-37.99	20240112	14520	29.82	20240909	4.14	N	099190	500	138 억	6866903	N	N	107	N	N
41	20241125	090806	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18760	30	2	0.16	37748540	2014	1.30	18730	18990	18730	24300	13120	18730	18747.74	24.85	-398	19703	19216	18913	18426	18123	19065	18275	138	5570	500	13480	10	1	27637273	5185	138.96	1.81	12	0.01	135.00	10341.00	30400	20240112	-38.29	14520	20240909	29.20	30400	-38.29	20240112	14520	29.20	20240909	30400	-38.29	20240112	14520	29.20	20240909	4.14	N	099190	500	138 억	6866903	N	N	107	N	N
42	20241122	160723	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18730	-430	5	-2.24	2889926180	153362	222.24	19160	19400	18610	24900	13420	19160	18844.02	24.93	-9120	19486	19322	19056	18892	18626	19190	18760	138	5740	500	13790	10	1	27637273	5176	138.74	1.81	12	0.55	135.00	10341.00	30400	20240112	-38.39	14520	20240909	28.99	30400	-38.39	20240112	14520	28.99	20240909	30400	-38.39	20240112	14520	28.99	20240909	4.16	N	099190	500	138 억	6889029	N	N	107	N	N
43	20241122	150732	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18700	-460	5	-2.40	2721825900	144398	209.25	19160	19400	18610	24900	13420	19160	18849.47	24.93	-6410	19486	19322	19056	18892	18626	19190	18760	138	5740	500	13790	10	1	27637273	5168	138.52	1.81	12	0.52	135.00	10341.00	30400	20240112	-38.49	14520	20240909	28.79	30400	-38.49	20240112	14520	28.79	20240909	30400	-38.49	20240112	14520	28.79	20240909	4.16	N	099190	500	138 억	6889029	N	N	580	N	N
44	20241122	140735	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18790	-370	5	-1.93	2302612380	121966	176.74	19160	19400	18610	24900	13420	19160	18879.13	24.93	-12952	19486	19322	19056	18892	18626	19190	18760	138	5740	500	13790	10	1	27637273	5193	139.19	1.82	12	0.44	135.00	10341.00	30400	20240112	-38.19	14520	20240909	29.41	30400	-38.19	20240112	14520	29.41	20240909	30400	-38.19	20240112	14520	29.41	20240909	4.16	N	099190	500	138 억	6889029	N	N	580	N	N
45	20241122	130732	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18780	-380	5	-1.98	1412694410	74457	107.90	19160	19400	18720	24900	13420	19160	18973.29	24.93	-4166	19486	19322	19056	18892	18626	19190	18760	138	5740	500	13790	10	1	27637273	5190	139.11	1.82	12	0.27	135.00	10341.00	30400	20240112	-38.22	14520	20240909	29.34	30400	-38.22	20240112	14520	29.34	20240909	30400	-38.22	20240112	14520	29.34	20240909	4.16	N	099190	500	138 억	6889029	N	N	580	N	N
46	20241122	120736	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18910	-250	5	-1.30	1193739350	62902	91.15	19160	19400	18720	24900	13420	19160	18977.76	24.93	-9808	19486	19322	19056	18892	18626	19190	18760	138	5740	500	13790	10	1	27637273	5226	140.07	1.83	12	0.23	135.00	10341.00	30400	20240112	-37.80	14520	20240909	30.23	30400	-37.80	20240112	14520	30.23	20240909	30400	-37.80	20240112	14520	30.23	20240909	4.16	N	099190	500	138 억	6889029	N	N	580	N	N
47	20241122	110729	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18800	-360	5	-1.88	1019001770	53636	77.72	19160	19400	18720	24900	13420	19160	18998.47	24.93	-11800	19486	19322	19056	18892	18626	19190	18760	138	5740	500	13790	10	1	27637273	5196	139.26	1.82	12	0.19	135.00	10341.00	30400	20240112	-38.16	14520	20240909	29.48	30400	-38.16	20240112	14520	29.48	20240909	30400	-38.16	20240112	14520	29.48	20240909	4.16	N	099190	500	138 억	6889029	N	N	580	N	N
48	20241122	100743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19030	-130	5	-0.68	499045320	26051	37.75	19160	19400	18980	24900	13420	19160	19156.47	24.93	1252	19486	19322	19056	18892	18626	19190	18760	138	5740	500	13790	10	1	27637273	5259	140.96	1.84	12	0.09	135.00	10341.00	30400	20240112	-37.40	14520	20240909	31.06	30400	-37.40	20240112	14520	31.06	20240909	30400	-37.40	20240112	14520	31.06	20240909	4.16	N	099190	500	138 억	6889029	N	N	580	N	N
49	20241122	090737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19200	40	2	0.21	92111970	4803	6.96	19160	19280	19140	24900	13420	19160	19178.01	24.93	-647	19486	19322	19056	18892	18626	19190	18760	138	5740	500	13790	10	1	27637273	5306	142.22	1.86	12	0.02	135.00	10341.00	30400	20240112	-36.84	14520	20240909	32.23	30400	-36.84	20240112	14520	32.23	20240909	30400	-36.84	20240112	14520	32.23	20240909	4.16	N	099190	500	138 억	6889029	N	N	580	N	N
50	20241121	160729	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19160	160	2	0.84	1306740330	68721	102.88	19180	19220	18790	24700	13300	19000	19015.12	24.93	4796	19726	19362	18956	18592	18186	19545	18775	138	5700	500	13680	10	1	27637273	5295	141.93	1.85	12	0.25	135.00	10341.00	30400	20240112	-36.97	14520	20240909	31.96	30400	-36.97	20240112	14520	31.96	20240909	30400	-36.97	20240112	14520	31.96	20240909	4.17	N	099190	500	138 억	6888693	N	N	580	N	N
51	20241121	150745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19150	150	2	0.79	1216934930	64038	95.87	19180	19220	18790	24700	13300	19000	19003.33	24.93	4736	19726	19362	18956	18592	18186	19545	18775	138	5700	500	13680	10	1	27637273	5293	141.85	1.85	12	0.23	135.00	10341.00	30400	20240112	-37.01	14520	20240909	31.89	30400	-37.01	20240112	14520	31.89	20240909	30400	-37.01	20240112	14520	31.89	20240909	4.17	N	099190	500	138 억	6888693	N	N	483	N	N
52	20241121	140746	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19020	20	2	0.11	867114240	45761	68.51	19180	19220	18790	24700	13300	19000	18948.76	24.93	-2906	19726	19362	18956	18592	18186	19545	18775	138	5700	500	13680	10	1	27637273	5257	140.89	1.84	12	0.17	135.00	10341.00	30400	20240112	-37.43	14520	20240909	30.99	30400	-37.43	20240112	14520	30.99	20240909	30400	-37.43	20240112	14520	30.99	20240909	4.17	N	099190	500	138 억	6888693	N	N	483	N	N
53	20241121	130736	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19020	20	2	0.11	816924230	43121	64.56	19180	19220	18790	24700	13300	19000	18944.93	24.93	-2697	19726	19362	18956	18592	18186	19545	18775	138	5700	500	13680	10	1	27637273	5257	140.89	1.84	12	0.16	135.00	10341.00	30400	20240112	-37.43	14520	20240909	30.99	30400	-37.43	20240112	14520	30.99	20240909	30400	-37.43	20240112	14520	30.99	20240909	4.17	N	099190	500	138 억	6888693	N	N	483	N	N
54	20241121	120737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18910	-90	5	-0.47	745926550	39380	58.96	19180	19220	18790	24700	13300	19000	18941.76	24.93	370	19726	19362	18956	18592	18186	19545	18775	138	5700	500	13680	10	1	27637273	5226	140.07	1.83	12	0.14	135.00	10341.00	30400	20240112	-37.80	14520	20240909	30.23	30400	-37.80	20240112	14520	30.23	20240909	30400	-37.80	20240112	14520	30.23	20240909	4.17	N	099190	500	138 억	6888693	N	N	483	N	N
55	20241121	110740	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19040	40	2	0.21	689829980	36423	54.53	19180	19220	18790	24700	13300	19000	18939.41	24.93	209	19726	19362	18956	18592	18186	19545	18775	138	5700	500	13680	10	1	27637273	5262	141.04	1.84	12	0.13	135.00	10341.00	30400	20240112	-37.37	14520	20240909	31.13	30400	-37.37	20240112	14520	31.13	20240909	30400	-37.37	20240112	14520	31.13	20240909	4.17	N	099190	500	138 억	6888693	N	N	483	N	N
56	20241121	100740	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18980	-20	5	-0.11	538570280	28431	42.56	19180	19220	18790	24700	13300	19000	18943.06	24.93	-1420	19726	19362	18956	18592	18186	19545	18775	138	5700	500	13680	10	1	27637273	5246	140.59	1.84	12	0.10	135.00	10341.00	30400	20240112	-37.57	14520	20240909	30.72	30400	-37.57	20240112	14520	30.72	20240909	30400	-37.57	20240112	14520	30.72	20240909	4.17	N	099190	500	138 억	6888693	N	N	483	N	N
57	20241121	090739	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18900	-100	5	-0.53	53048130	2790	4.18	19180	19180	18820	24700	13300	19000	19013.67	24.93	-1050	19726	19362	18956	18592	18186	19545	18775	138	5700	500	13680	10	1	27637273	5223	140.00	1.83	12	0.01	135.00	10341.00	30400	20240112	-37.83	14520	20240909	30.17	30400	-37.83	20240112	14520	30.17	20240909	30400	-37.83	20240112	14520	30.17	20240909	4.17	N	099190	500	138 억	6888693	N	N	483	N	N
58	20241120	160733	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19000	200	2	1.06	1269551390	66723	60.42	18700	19320	18550	24400	13160	18800	19027.65	24.86	14183	19740	19270	18900	18430	18060	19085	18245	138	5600	500	13530	10	1	27637273	5251	140.74	1.84	12	0.24	135.00	10341.00	30400	20240112	-37.50	14520	20240909	30.85	30400	-37.50	20240112	14520	30.85	20240909	30400	-37.50	20240112	14520	30.85	20240909	4.14	N	099190	500	138 억	6871953	N	N	483	N	N
59	20241120	150743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18990	190	2	1.01	1160196870	60960	55.21	18700	19320	18550	24400	13160	18800	19032.60	24.86	15067	19740	19270	18900	18430	18060	19085	18245	138	5600	500	13530	10	1	27637273	5248	140.67	1.84	12	0.22	135.00	10341.00	30400	20240112	-37.53	14520	20240909	30.79	30400	-37.53	20240112	14520	30.79	20240909	30400	-37.53	20240112	14520	30.79	20240909	4.14	N	099190	500	138 억	6871953	N	N	265	N	N
60	20241120	140745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19130	330	2	1.76	964248670	50659	45.88	18700	19320	18550	24400	13160	18800	19034.71	24.86	14094	19740	19270	18900	18430	18060	19085	18245	138	5600	500	13530	10	1	27637273	5287	141.70	1.85	12	0.18	135.00	10341.00	30400	20240112	-37.07	14520	20240909	31.75	30400	-37.07	20240112	14520	31.75	20240909	30400	-37.07	20240112	14520	31.75	20240909	4.14	N	099190	500	138 억	6871953	N	N	265	N	N
61	20241120	130746	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19100	300	2	1.60	893259400	46938	42.51	18700	19320	18550	24400	13160	18800	19031.26	24.86	12982	19740	19270	18900	18430	18060	19085	18245	138	5600	500	13530	10	1	27637273	5279	141.48	1.85	12	0.17	135.00	10341.00	30400	20240112	-37.17	14520	20240909	31.54	30400	-37.17	20240112	14520	31.54	20240909	30400	-37.17	20240112	14520	31.54	20240909	4.14	N	099190	500	138 억	6871953	N	N	265	N	N
62	20241120	120745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19080	280	2	1.49	868297330	45632	41.32	18700	19320	18550	24400	13160	18800	19028.91	24.86	12200	19740	19270	18900	18430	18060	19085	18245	138	5600	500	13530	10	1	27637273	5273	141.33	1.85	12	0.17	135.00	10341.00	30400	20240112	-37.24	14520	20240909	31.40	30400	-37.24	20240112	14520	31.40	20240909	30400	-37.24	20240112	14520	31.40	20240909	4.14	N	099190	500	138 억	6871953	N	N	265	N	N
63	20241120	110747	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19000	200	2	1.06	769368530	40459	36.64	18700	19320	18550	24400	13160	18800	19016.70	24.86	7842	19740	19270	18900	18430	18060	19085	18245	138	5600	500	13530	10	1	27637273	5251	140.74	1.84	12	0.15	135.00	10341.00	30400	20240112	-37.50	14520	20240909	30.85	30400	-37.50	20240112	14520	30.85	20240909	30400	-37.50	20240112	14520	30.85	20240909	4.14	N	099190	500	138 억	6871953	N	N	265	N	N
64	20241120	100746	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19260	460	2	2.45	675295590	35533	32.18	18700	19320	18550	24400	13160	18800	19005.50	24.86	7248	19740	19270	18900	18430	18060	19085	18245	138	5600	500	13530	10	1	27637273	5323	142.67	1.86	12	0.13	135.00	10341.00	30400	20240112	-36.64	14520	20240909	32.64	30400	-36.64	20240112	14520	32.64	20240909	30400	-36.64	20240112	14520	32.64	20240909	4.14	N	099190	500	138 억	6871953	N	N	265	N	N
65	20241120	090744	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18620	-180	5	-0.96	52229280	2794	2.53	18700	18820	18620	24400	13160	18800	18688.17	24.86	-1013	19740	19270	18900	18430	18060	19085	18245	138	5600	500	13530	10	1	27637273	5146	137.93	1.80	12	0.01	135.00	10341.00	30400	20240112	-38.75	14520	20240909	28.24	30400	-38.75	20240112	14520	28.24	20240909	30400	-38.75	20240112	14520	28.24	20240909	4.14	N	099190	500	138 억	6871953	N	N	265	N	N
66	20241119	160703	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18800	-60	5	-0.32	2072411880	109559	81.40	18860	19370	18530	24500	13210	18860	18915.95	24.82	16679	19953	19406	19053	18506	18153	19230	18330	138	5640	500	13570	10	1	27637273	5196	139.26	1.82	12	0.40	135.00	10341.00	30400	20240112	-38.16	14520	20240909	29.48	30400	-38.16	20240112	14520	29.48	20240909	30400	-38.16	20240112	14520	29.48	20240909	4.13	N	099190	500	138 억	6860232	N	N	265	N	N
67	20241119	150716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18830	-30	5	-0.16	1971305920	104176	77.40	18860	19370	18530	24500	13210	18860	18922.84	24.82	19613	19953	19406	19053	18506	18153	19230	18330	138	5640	500	13570	10	1	27637273	5204	139.48	1.82	12	0.38	135.00	10341.00	30400	20240112	-38.06	14520	20240909	29.68	30400	-38.06	20240112	14520	29.68	20240909	30400	-38.06	20240112	14520	29.68	20240909	4.13	N	099190	500	138 억	6860232	N	N	375	N	N
68	20241119	140714	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18750	-110	5	-0.58	1532856360	80672	59.94	18860	19370	18680	24500	13210	18860	19001.10	24.82	18068	19953	19406	19053	18506	18153	19230	18330	138	5640	500	13570	10	1	27637273	5182	138.89	1.81	12	0.29	135.00	10341.00	30400	20240112	-38.32	14520	20240909	29.13	30400	-38.32	20240112	14520	29.13	20240909	30400	-38.32	20240112	14520	29.13	20240909	4.13	N	099190	500	138 억	6860232	N	N	375	N	N
69	20241119	130716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18920	60	2	0.32	1121042180	58762	43.66	18860	19370	18680	24500	13210	18860	19077.67	24.82	20252	19953	19406	19053	18506	18153	19230	18330	138	5640	500	13570	10	1	27637273	5229	140.15	1.83	12	0.21	135.00	10341.00	30400	20240112	-37.76	14520	20240909	30.30	30400	-37.76	20240112	14520	30.30	20240909	30400	-37.76	20240112	14520	30.30	20240909	4.13	N	099190	500	138 억	6860232	N	N	375	N	N
70	20241119	120708	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18980	120	2	0.64	957385230	50135	37.25	18860	19370	18680	24500	13210	18860	19096.15	24.82	17529	19953	19406	19053	18506	18153	19230	18330	138	5640	500	13570	10	1	27637273	5246	140.59	1.84	12	0.18	135.00	10341.00	30400	20240112	-37.57	14520	20240909	30.72	30400	-37.57	20240112	14520	30.72	20240909	30400	-37.57	20240112	14520	30.72	20240909	4.13	N	099190	500	138 억	6860232	N	N	375	N	N
71	20241119	110718	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19340	480	2	2.55	775921900	40671	30.22	18860	19370	18680	24500	13210	18860	19078.01	24.82	20340	19953	19406	19053	18506	18153	19230	18330	138	5640	500	13570	10	1	27637273	5345	143.26	1.87	12	0.15	135.00	10341.00	30400	20240112	-36.38	14520	20240909	33.20	30400	-36.38	20240112	14520	33.20	20240909	30400	-36.38	20240112	14520	33.20	20240909	4.13	N	099190	500	138 억	6860232	N	N	375	N	N
72	20241119	100737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19190	330	2	1.75	518026620	27303	20.29	18860	19230	18680	24500	13210	18860	18973.25	24.82	14029	19953	19406	19053	18506	18153	19230	18330	138	5640	500	13570	10	1	27637273	5304	142.15	1.86	12	0.10	135.00	10341.00	30400	20240112	-36.88	14520	20240909	32.16	30400	-36.88	20240112	14520	32.16	20240909	30400	-36.88	20240112	14520	32.16	20240909	4.13	N	099190	500	138 억	6860232	N	N	375	N	N
73	20241119	090730	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18860	0	3	0.00	64741400	3444	2.56	18860	18980	18680	24500	13210	18860	18798.32	24.82	25	19953	19406	19053	18506	18153	19230	18330	138	5640	500	13570	10	1	27637273	5212	139.70	1.82	12	0.01	135.00	10341.00	30400	20240112	-37.96	14520	20240909	29.89	30400	-37.96	20240112	14520	29.89	20240909	30400	-37.96	20240112	14520	29.89	20240909	4.13	N	099190	500	138 억	6860232	N	N	375	N	N
74	20241118	160708	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18860	-780	5	-3.97	2550522960	134240	111.10	19360	19600	18700	25500	13750	19640	18999.60	24.93	-29120	20280	19960	19380	19060	18480	20120	19220	138	5860	500	14140	10	1	27637273	5212	139.70	1.82	12	0.49	135.00	10341.00	30400	20240112	-37.96	14520	20240909	29.89	30400	-37.96	20240112	14520	29.89	20240909	30400	-37.96	20240112	14520	29.89	20240909	4.16	N	099190	500	138 억	6889713	N	N	375	N	N
75	20241118	150715	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18870	-770	5	-3.92	2396791080	126079	104.34	19360	19600	18700	25500	13750	19640	19010.00	24.93	-27279	20280	19960	19380	19060	18480	20120	19220	138	5860	500	14140	10	1	27637273	5215	139.78	1.82	12	0.46	135.00	10341.00	30400	20240112	-37.93	14520	20240909	29.96	30400	-37.93	20240112	14520	29.96	20240909	30400	-37.93	20240112	14520	29.96	20240909	4.16	N	099190	500	138 억	6889713	N	N	62	N	N
76	20241118	140717	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18970	-670	5	-3.41	2172401540	114178	94.49	19360	19600	18700	25500	13750	19640	19026.19	24.93	-28148	20280	19960	19380	19060	18480	20120	19220	138	5860	500	14140	10	1	27637273	5243	140.52	1.83	12	0.41	135.00	10341.00	30400	20240112	-37.60	14520	20240909	30.65	30400	-37.60	20240112	14520	30.65	20240909	30400	-37.60	20240112	14520	30.65	20240909	4.16	N	099190	500	138 억	6889713	N	N	62	N	N
77	20241118	130714	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18780	-860	5	-4.38	1619376870	84827	70.20	19360	19600	18760	25500	13750	19640	19090.04	24.93	-42747	20280	19960	19380	19060	18480	20120	19220	138	5860	500	14140	10	1	27637273	5190	139.11	1.82	12	0.31	135.00	10341.00	30400	20240112	-38.22	14520	20240909	29.34	30400	-38.22	20240112	14520	29.34	20240909	30400	-38.22	20240112	14520	29.34	20240909	4.16	N	099190	500	138 억	6889713	N	N	62	N	N
78	20241118	120718	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18940	-700	5	-3.56	1138388400	59316	49.09	19360	19600	18920	25500	13750	19640	19191.57	24.93	-31901	20280	19960	19380	19060	18480	20120	19220	138	5860	500	14140	10	1	27637273	5234	140.30	1.83	12	0.21	135.00	10341.00	30400	20240112	-37.70	14520	20240909	30.44	30400	-37.70	20240112	14520	30.44	20240909	30400	-37.70	20240112	14520	30.44	20240909	4.16	N	099190	500	138 억	6889713	N	N	62	N	N
79	20241118	110717	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19060	-580	5	-2.95	850141680	44146	36.54	19360	19600	19060	25500	13750	19640	19257.09	24.93	-23884	20280	19960	19380	19060	18480	20120	19220	138	5860	500	14140	10	1	27637273	5268	141.19	1.84	12	0.16	135.00	10341.00	30400	20240112	-37.30	14520	20240909	31.27	30400	-37.30	20240112	14520	31.27	20240909	30400	-37.30	20240112	14520	31.27	20240909	4.16	N	099190	500	138 억	6889713	N	N	62	N	N
80	20241118	100709	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19230	-410	5	-2.09	492693750	25459	21.07	19360	19600	19190	25500	13750	19640	19351.91	24.93	-11203	20280	19960	19380	19060	18480	20120	19220	138	5860	500	14140	10	1	27637273	5315	142.44	1.86	12	0.09	135.00	10341.00	30400	20240112	-36.74	14520	20240909	32.44	30400	-36.74	20240112	14520	32.44	20240909	30400	-36.74	20240112	14520	32.44	20240909	4.16	N	099190	500	138 억	6889713	N	N	62	N	N
81	20241118	090708	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19380	-260	5	-1.32	75037120	3862	3.20	19360	19600	19330	25500	13750	19640	19427.01	24.93	-419	20280	19960	19380	19060	18480	20120	19220	138	5860	500	14140	10	1	27637273	5356	143.56	1.87	12	0.01	135.00	10341.00	30400	20240112	-36.25	14520	20240909	33.47	30400	-36.25	20240112	14520	33.47	20240909	30400	-36.25	20240112	14520	33.47	20240909	4.16	N	099190	500	138 억	6889713	N	N	62	N	N
82	20241115	160731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19640	340	2	1.76	2337491530	120736	75.97	19050	19700	18800	25050	13510	19300	19359.53	24.96	17416	20033	19666	19183	18816	18333	19850	19000	138	5750	500	13890	10	1	27637273	5428	145.48	1.90	12	0.44	135.00	10341.00	30400	20240112	-35.39	14520	20240909	35.26	30400	-35.39	20240112	14520	35.26	20240909	30400	-35.39	20240112	14520	35.26	20240909	4.21	N	099190	500	138 억	6897319	N	N	62	N	N
83	20241115	150752	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19690	390	2	2.02	2155692800	111474	70.14	19050	19700	18800	25050	13510	19300	19338.08	24.96	17695	20033	19666	19183	18816	18333	19850	19000	138	5750	500	13890	10	1	27637273	5442	145.85	1.90	12	0.40	135.00	10341.00	30400	20240112	-35.23	14520	20240909	35.61	30400	-35.23	20240112	14520	35.61	20240909	30400	-35.23	20240112	14520	35.61	20240909	4.21	N	099190	500	138 억	6897319	N	N	10	N	N
84	20241115	140744	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19520	220	2	1.14	1643687410	85305	53.68	19050	19600	18800	25050	13510	19300	19268.36	24.96	6881	20033	19666	19183	18816	18333	19850	19000	138	5750	500	13890	10	1	27637273	5395	144.59	1.89	12	0.31	135.00	10341.00	30400	20240112	-35.79	14520	20240909	34.44	30400	-35.79	20240112	14520	34.44	20240909	30400	-35.79	20240112	14520	34.44	20240909	4.21	N	099190	500	138 억	6897319	N	N	10	N	N
85	20241115	130745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19550	250	2	1.30	1348008200	70127	44.13	19050	19600	18800	25050	13510	19300	19222.39	24.96	6608	20033	19666	19183	18816	18333	19850	19000	138	5750	500	13890	10	1	27637273	5403	144.81	1.89	12	0.25	135.00	10341.00	30400	20240112	-35.69	14520	20240909	34.64	30400	-35.69	20240112	14520	34.64	20240909	30400	-35.69	20240112	14520	34.64	20240909	4.21	N	099190	500	138 억	6897319	N	N	10	N	N
86	20241115	120748	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19350	50	2	0.26	957759060	50097	31.52	19050	19460	18800	25050	13510	19300	19118.09	24.96	122	20033	19666	19183	18816	18333	19850	19000	138	5750	500	13890	10	1	27637273	5348	143.33	1.87	12	0.18	135.00	10341.00	30400	20240112	-36.35	14520	20240909	33.26	30400	-36.35	20240112	14520	33.26	20240909	30400	-36.35	20240112	14520	33.26	20240909	4.21	N	099190	500	138 억	6897319	N	N	10	N	N
87	20241115	110729	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19150	-150	5	-0.78	773986630	40570	25.53	19050	19460	18800	25050	13510	19300	19077.81	24.96	-1997	20033	19666	19183	18816	18333	19850	19000	138	5750	500	13890	10	1	27637273	5293	141.85	1.85	12	0.15	135.00	10341.00	30400	20240112	-37.01	14520	20240909	31.89	30400	-37.01	20240112	14520	31.89	20240909	30400	-37.01	20240112	14520	31.89	20240909	4.21	N	099190	500	138 억	6897319	N	N	10	N	N
88	20241115	100729	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19000	-300	5	-1.55	506409430	26459	16.65	19050	19460	18950	25050	13510	19300	19139.40	24.96	-78	20033	19666	19183	18816	18333	19850	19000	138	5750	500	13890	10	1	27637273	5251	140.74	1.84	12	0.10	135.00	10341.00	30400	20240112	-37.50	14520	20240909	30.85	30400	-37.50	20240112	14520	30.85	20240909	30400	-37.50	20240112	14520	30.85	20240909	4.21	N	099190	500	138 억	6897319	N	N	10	N	N
89	20241115	090711	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19150	-150	5	-0.78	85941780	4496	2.83	19050	19300	19020	25050	13510	19300	19115.16	24.96	1040	20033	19666	19183	18816	18333	19850	19000	138	5750	500	13890	10	1	27637273	5293	141.85	1.85	12	0.02	135.00	10341.00	30400	20240112	-37.01	14520	20240909	31.89	30400	-37.01	20240112	14520	31.89	20240909	30400	-37.01	20240112	14520	31.89	20240909	4.21	N	099190	500	138 억	6897319	N	N	10	N	N
90	20241114	160723	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19460	360	2	1.88	2750401470	142733	92.58	19290	19550	18700	24800	13370	19100	19269.56	25.06	4982	20053	19576	19193	18716	18333	19385	18525	138	5700	500	13750	10	1	27637273	5378	144.15	1.88	12	0.52	135.00	10341.00	30400	20240112	-35.99	14520	20240909	34.02	30400	-35.99	20240112	14520	34.02	20240909	30400	-35.99	20240112	14520	34.02	20240909	4.29	N	099190	500	138 억	6926846	N	N	157	N	N
91	20241114	150727	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19400	300	2	1.57	2216372190	115233	74.75	19290	19500	18700	24800	13370	19100	19233.83	25.06	1036	20053	19576	19193	18716	18333	19385	18525	138	5700	500	13750	10	1	27637273	5362	143.70	1.88	12	0.42	135.00	10341.00	30400	20240112	-36.18	14520	20240909	33.61	30400	-36.18	20240112	14520	33.61	20240909	30400	-36.18	20240112	14520	33.61	20240909	4.29	N	099190	500	138 억	6926846	N	N	157	N	N
92	20241114	140722	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19360	260	2	1.36	1753161370	91241	59.18	19290	19500	18700	24800	13370	19100	19214.62	25.06	-2788	20053	19576	19193	18716	18333	19385	18525	138	5700	500	13750	10	1	27637273	5351	143.41	1.87	12	0.33	135.00	10341.00	30400	20240112	-36.32	14520	20240909	33.33	30400	-36.32	20240112	14520	33.33	20240909	30400	-36.32	20240112	14520	33.33	20240909	4.29	N	099190	500	138 억	6926846	N	N	157	N	N
93	20241114	130724	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19250	150	2	0.79	1315762110	68697	44.56	19290	19440	18700	24800	13370	19100	19153.12	25.06	-4986	20053	19576	19193	18716	18333	19385	18525	138	5700	500	13750	10	1	27637273	5320	142.59	1.86	12	0.25	135.00	10341.00	30400	20240112	-36.68	14520	20240909	32.58	30400	-36.68	20240112	14520	32.58	20240909	30400	-36.68	20240112	14520	32.58	20240909	4.29	N	099190	500	138 억	6926846	N	N	157	N	N
94	20241114	120722	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19070	-30	5	-0.16	825612610	43353	28.12	19290	19380	18700	24800	13370	19100	19043.96	25.06	-6611	20053	19576	19193	18716	18333	19385	18525	138	5700	500	13750	10	1	27637273	5270	141.26	1.84	12	0.16	135.00	10341.00	30400	20240112	-37.27	14520	20240909	31.34	30400	-37.27	20240112	14520	31.34	20240909	30400	-37.27	20240112	14520	31.34	20240909	4.29	N	099190	500	138 억	6926846	N	N	157	N	N
95	20241114	110723	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18770	-330	5	-1.73	504866270	26426	17.14	19290	19380	18760	24800	13370	19100	19104.91	25.06	-2710	20053	19576	19193	18716	18333	19385	18525	138	5700	500	13750	10	1	27637273	5188	139.04	1.82	12	0.10	135.00	10341.00	30400	20240112	-38.26	14520	20240909	29.27	30400	-38.26	20240112	14520	29.27	20240909	30400	-38.26	20240112	14520	29.27	20240909	4.29	N	099190	500	138 억	6926846	N	N	157	N	N
96	20241114	100743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19080	-20	5	-0.10	124370520	6455	4.19	19290	19380	18910	24800	13370	19100	19267.32	25.06	1549	20053	19576	19193	18716	18333	19385	18525	138	5700	500	13750	10	1	27637273	5273	141.33	1.85	12	0.02	135.00	10341.00	30400	20240112	-37.24	14520	20240909	31.40	30400	-37.24	20240112	14520	31.40	20240909	30400	-37.24	20240112	14520	31.40	20240909	4.29	N	099190	500	138 억	6926846	N	N	157	N	N
97	20241114	090718	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19100	0	3	0.00	0	0	0.00	0	0	0	24800	13370	19100	0.00	25.06	0	20053	19576	19193	18716	18333	19385	18525	138	5700	500	13750	10	1	27637273	5279	141.48	1.85	12	0.00	135.00	10341.00	30400	20240112	-37.17	14520	20240909	31.54	30400	-37.17	20240112	14520	31.54	20240909	30400	-37.17	20240112	14520	31.54	20240909	4.29	N	099190	500	138 억	6926846	N	N	157	N	N
98	20241113	160428	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19100	-590	5	-3.00	2936662470	153944	54.31	19650	19670	18810	25550	13790	19690	19075.81	25.13	-3537	20910	20300	19490	18880	18070	20605	19185	138	5860	500	14170	10	1	27637273	5279	141.48	1.85	12	0.56	135.00	10341.00	30400	20240112	-37.17	14520	20240909	31.54	30400	-37.17	20240112	14520	31.54	20240909	30400	-37.17	20240112	14520	31.54	20240909	4.29	N	099190	500	138 억	6944685	N	N	157	N	N
99	20241113	150452	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19000	-690	5	-3.50	2637110230	138190	48.75	19650	19670	18810	25550	13790	19690	19082.83	25.13	-6405	20910	20300	19490	18880	18070	20605	19185	138	5860	500	14170	10	1	27637273	5251	140.74	1.84	12	0.50	135.00	10341.00	30400	20240112	-37.50	14520	20240909	30.85	30400	-37.50	20240112	14520	30.85	20240909	30400	-37.50	20240112	14520	30.85	20240909	4.29	N	099190	500	138 억	6944685	N	N	964	N	N
100	20241113	140451	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19140	-550	5	-2.79	2243256990	117467	41.44	19650	19670	18810	25550	13790	19690	19096.47	25.13	-8357	20910	20300	19490	18880	18070	20605	19185	138	5860	500	14170	10	1	27637273	5290	141.78	1.85	12	0.43	135.00	10341.00	30400	20240112	-37.04	14520	20240909	31.82	30400	-37.04	20240112	14520	31.82	20240909	30400	-37.04	20240112	14520	31.82	20240909	4.29	N	099190	500	138 억	6944685	N	N	964	N	N
101	20241113	130446	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18960	-730	5	-3.71	1828250580	95595	33.72	19650	19670	18810	25550	13790	19690	19124.44	25.13	-14320	20910	20300	19490	18880	18070	20605	19185	138	5860	500	14170	10	1	27637273	5240	140.44	1.83	12	0.35	135.00	10341.00	30400	20240112	-37.63	14520	20240909	30.58	30400	-37.63	20240112	14520	30.58	20240909	30400	-37.63	20240112	14520	30.58	20240909	4.29	N	099190	500	138 억	6944685	N	N	964	N	N
102	20241113	120445	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18940	-750	5	-3.81	1650795740	86227	30.42	19650	19670	18810	25550	13790	19690	19144.21	25.13	-14071	20910	20300	19490	18880	18070	20605	19185	138	5860	500	14170	10	1	27637273	5234	140.30	1.83	12	0.31	135.00	10341.00	30400	20240112	-37.70	14520	20240909	30.44	30400	-37.70	20240112	14520	30.44	20240909	30400	-37.70	20240112	14520	30.44	20240909	4.29	N	099190	500	138 억	6944685	N	N	964	N	N
103	20241113	110443	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19010	-680	5	-3.45	1382643700	72033	25.41	19650	19670	18850	25550	13790	19690	19193.98	25.13	-8755	20910	20300	19490	18880	18070	20605	19185	138	5860	500	14170	10	1	27637273	5254	140.81	1.84	12	0.26	135.00	10341.00	30400	20240112	-37.47	14520	20240909	30.92	30400	-37.47	20240112	14520	30.92	20240909	30400	-37.47	20240112	14520	30.92	20240909	4.29	N	099190	500	138 억	6944685	N	N	964	N	N
104	20241113	100443	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19230	-460	5	-2.34	699915360	36175	12.76	19650	19670	19130	25550	13790	19690	19347.21	25.13	-3945	20910	20300	19490	18880	18070	20605	19185	138	5860	500	14170	10	1	27637273	5315	142.44	1.86	12	0.13	135.00	10341.00	30400	20240112	-36.74	14520	20240909	32.44	30400	-36.74	20240112	14520	32.44	20240909	30400	-36.74	20240112	14520	32.44	20240909	4.29	N	099190	500	138 억	6944685	N	N	964	N	N
105	20241113	090436	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19650	-40	5	-0.20	97325910	4983	1.76	19650	19670	19210	25550	13790	19690	19528.74	25.13	509	20910	20300	19490	18880	18070	20605	19185	138	5860	500	14170	10	1	27637273	5431	145.56	1.90	12	0.02	135.00	10341.00	30400	20240112	-35.36	14520	20240909	35.33	30400	-35.36	20240112	14520	35.33	20240909	30400	-35.36	20240112	14520	35.33	20240909	4.29	N	099190	500	138 억	6944685	N	N	964	N	N
106	20241112	160658	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19690	690	2	3.63	5511034680	282011	228.17	19000	20100	18680	24700	13300	19000	19541.73	25.00	41835	19653	19326	18723	18396	17793	19490	18560	138	5700	500	13680	10	1	27637273	5442	145.85	1.90	12	1.02	135.00	10341.00	30400	20240112	-35.23	14520	20240909	35.61	30400	-35.23	20240112	14520	35.61	20240909	30400	-35.23	20240112	14520	35.61	20240909	4.30	N	099190	500	138 억	6910095	N	N	964	N	N
107	20241112	150702	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19600	600	2	3.16	5236365050	268041	216.86	19000	20100	18680	24700	13300	19000	19535.69	25.00	38233	19653	19326	18723	18396	17793	19490	18560	138	5700	500	13680	10	1	27637273	5417	145.19	1.90	12	0.97	135.00	10341.00	30400	20240112	-35.53	14520	20240909	34.99	30400	-35.53	20240112	14520	34.99	20240909	30400	-35.53	20240112	14520	34.99	20240909	4.30	N	099190	500	138 억	6910095	N	N	656	N	N
108	20241112	140710	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19430	430	2	2.26	4612332280	236242	191.14	19000	20100	18680	24700	13300	19000	19523.76	25.00	33907	19653	19326	18723	18396	17793	19490	18560	138	5700	500	13680	10	1	27637273	5370	143.93	1.88	12	0.85	135.00	10341.00	30400	20240112	-36.09	14520	20240909	33.82	30400	-36.09	20240112	14520	33.82	20240909	30400	-36.09	20240112	14520	33.82	20240909	4.30	N	099190	500	138 억	6910095	N	N	656	N	N
109	20241112	130707	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19650	650	2	3.42	3962669260	203030	164.27	19000	20100	18680	24700	13300	19000	19517.65	25.00	31757	19653	19326	18723	18396	17793	19490	18560	138	5700	500	13680	10	1	27637273	5431	145.56	1.90	12	0.73	135.00	10341.00	30400	20240112	-35.36	14520	20240909	35.33	30400	-35.36	20240112	14520	35.33	20240909	30400	-35.36	20240112	14520	35.33	20240909	4.30	N	099190	500	138 억	6910095	N	N	656	N	N
110	20241112	120704	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19920	920	2	4.84	3341580070	171645	138.87	19000	20100	18680	24700	13300	19000	19467.97	25.00	29436	19653	19326	18723	18396	17793	19490	18560	138	5700	500	13680	10	1	27637273	5505	147.56	1.93	12	0.62	135.00	10341.00	30400	20240112	-34.47	14520	20240909	37.19	30400	-34.47	20240112	14520	37.19	20240909	30400	-34.47	20240112	14520	37.19	20240909	4.30	N	099190	500	138 억	6910095	N	N	656	N	N
111	20241112	110703	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19660	660	2	3.47	1839363490	95993	77.66	19000	19680	18680	24700	13300	19000	19161.43	25.00	4545	19653	19326	18723	18396	17793	19490	18560	138	5700	500	13680	10	1	27637273	5433	145.63	1.90	12	0.35	135.00	10341.00	30400	20240112	-35.33	14520	20240909	35.40	30400	-35.33	20240112	14520	35.40	20240909	30400	-35.33	20240112	14520	35.40	20240909	4.30	N	099190	500	138 억	6910095	N	N	656	N	N
112	20241112	100703	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18910	-90	5	-0.47	879752610	46503	37.62	19000	19140	18680	24700	13300	19000	18918.19	25.00	-9320	19653	19326	18723	18396	17793	19490	18560	138	5700	500	13680	10	1	27637273	5226	140.07	1.83	12	0.17	135.00	10341.00	30400	20240112	-37.80	14520	20240909	30.23	30400	-37.80	20240112	14520	30.23	20240909	30400	-37.80	20240112	14520	30.23	20240909	4.30	N	099190	500	138 억	6910095	N	N	656	N	N
113	20241112	090701	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18790	-210	5	-1.11	90730760	4826	3.90	19000	19000	18710	24700	13300	19000	18800.41	25.00	-1070	19653	19326	18723	18396	17793	19490	18560	138	5700	500	13680	10	1	27637273	5193	139.19	1.82	12	0.02	135.00	10341.00	30400	20240112	-38.19	14520	20240909	29.41	30400	-38.19	20240112	14520	29.41	20240909	30400	-38.19	20240112	14520	29.41	20240909	4.30	N	099190	500	138 억	6910095	N	N	656	N	N
114	20241111	160657	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19000	700	2	3.83	2215055660	119546	123.26	18120	19050	18120	23750	12810	18300	18527.92	24.90	25372	19033	18666	18373	18006	17713	18520	17860	138	5450	500	13170	10	1	27637273	5251	140.74	1.84	12	0.43	135.00	10341.00	30400	20240112	-37.50	14520	20240909	30.85	30400	-37.50	20240112	14520	30.85	20240909	30400	-37.50	20240112	14520	30.85	20240909	4.36	N	099190	500	138 억	6880377	N	N	656	N	N
115	20241111	150717	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18870	570	2	3.11	1926533110	104318	107.56	18120	18880	18120	23750	12810	18300	18467.89	24.90	23294	19033	18666	18373	18006	17713	18520	17860	138	5450	500	13170	10	1	27637273	5215	139.78	1.82	12	0.38	135.00	10341.00	30400	20240112	-37.93	14520	20240909	29.96	30400	-37.93	20240112	14520	29.96	20240909	30400	-37.93	20240112	14520	29.96	20240909	4.36	N	099190	500	138 억	6880377	N	N	597	N	N
116	20241111	140708	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18610	310	2	1.69	1439701160	78273	80.71	18120	18770	18120	23750	12810	18300	18393.33	24.90	16727	19033	18666	18373	18006	17713	18520	17860	138	5450	500	13170	10	1	27637273	5143	137.85	1.80	12	0.28	135.00	10341.00	30400	20240112	-38.78	14520	20240909	28.17	30400	-38.78	20240112	14520	28.17	20240909	30400	-38.78	20240112	14520	28.17	20240909	4.36	N	099190	500	138 억	6880377	N	N	597	N	N
117	20241111	130705	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18590	290	2	1.58	1329032840	72324	74.57	18120	18770	18120	23750	12810	18300	18376.10	24.90	15102	19033	18666	18373	18006	17713	18520	17860	138	5450	500	13170	10	1	27637273	5138	137.70	1.80	12	0.26	135.00	10341.00	30400	20240112	-38.85	14520	20240909	28.03	30400	-38.85	20240112	14520	28.03	20240909	30400	-38.85	20240112	14520	28.03	20240909	4.36	N	099190	500	138 억	6880377	N	N	597	N	N
118	20241111	120703	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18540	240	2	1.31	1199085660	65348	67.38	18120	18770	18120	23750	12810	18300	18349.23	24.90	14522	19033	18666	18373	18006	17713	18520	17860	138	5450	500	13170	10	1	27637273	5124	137.33	1.79	12	0.24	135.00	10341.00	30400	20240112	-39.01	14520	20240909	27.69	30400	-39.01	20240112	14520	27.69	20240909	30400	-39.01	20240112	14520	27.69	20240909	4.36	N	099190	500	138 억	6880377	N	N	597	N	N
119	20241111	110700	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18480	180	2	0.98	892035880	48854	50.37	18120	18540	18120	23750	12810	18300	18259.22	24.90	12085	19033	18666	18373	18006	17713	18520	17860	138	5450	500	13170	10	1	27637273	5107	136.89	1.79	12	0.18	135.00	10341.00	30400	20240112	-39.21	14520	20240909	27.27	30400	-39.21	20240112	14520	27.27	20240909	30400	-39.21	20240112	14520	27.27	20240909	4.36	N	099190	500	138 억	6880377	N	N	597	N	N
120	20241111	100657	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18150	-150	5	-0.82	402875030	22193	22.88	18120	18420	18120	23750	12810	18300	18153.25	24.90	3328	19033	18666	18373	18006	17713	18520	17860	138	5450	500	13170	10	1	27637273	5016	134.44	1.76	12	0.08	135.00	10341.00	30400	20240112	-40.30	14520	20240909	25.00	30400	-40.30	20240112	14520	25.00	20240909	30400	-40.30	20240112	14520	25.00	20240909	4.36	N	099190	500	138 억	6880377	N	N	597	N	N
121	20241111	090655	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18130	-170	5	-0.93	111547540	6147	6.34	18120	18420	18120	23750	12810	18300	18146.66	24.90	875	19033	18666	18373	18006	17713	18520	17860	138	5450	500	13170	10	1	27637273	5011	134.30	1.75	12	0.02	135.00	10341.00	30400	20240112	-40.36	14520	20240909	24.86	30400	-40.36	20240112	14520	24.86	20240909	30400	-40.36	20240112	14520	24.86	20240909	4.36	N	099190	500	138 억	6880377	N	N	597	N	N
122	20241108	160651	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18300	20	2	0.11	1720379110	93849	123.57	18570	18740	18080	23750	12800	18280	18331.36	24.89	1275	18693	18486	18313	18106	17933	18400	18020	138	5470	500	13160	10	1	27637273	5058	135.56	1.77	12	0.34	135.00	10341.00	30400	20240112	-39.80	14520	20240909	26.03	30400	-39.80	20240112	14520	26.03	20240909	30400	-39.80	20240112	14520	26.03	20240909	4.38	N	099190	500	138 억	6879701	N	N	597	N	N
123	20241108	150659	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18380	100	2	0.55	1682351830	91774	120.84	18570	18740	18080	23750	12800	18280	18331.46	24.89	1850	18693	18486	18313	18106	17933	18400	18020	138	5470	500	13160	10	1	27637273	5080	136.15	1.78	12	0.33	135.00	10341.00	30400	20240112	-39.54	14520	20240909	26.58	30400	-39.54	20240112	14520	26.58	20240909	30400	-39.54	20240112	14520	26.58	20240909	4.38	N	099190	500	138 억	6879701	N	N	184	N	N
124	20241108	140656	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18310	30	2	0.16	1530323000	83505	109.95	18570	18740	18080	23750	12800	18280	18326.12	24.89	-568	18693	18486	18313	18106	17933	18400	18020	138	5470	500	13160	10	1	27637273	5060	135.63	1.77	12	0.30	135.00	10341.00	30400	20240112	-39.77	14520	20240909	26.10	30400	-39.77	20240112	14520	26.10	20240909	30400	-39.77	20240112	14520	26.10	20240909	4.38	N	099190	500	138 억	6879701	N	N	184	N	N
125	20241108	130659	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18340	60	2	0.33	1197269280	65278	85.95	18570	18740	18080	23750	12800	18280	18341.08	24.89	-2918	18693	18486	18313	18106	17933	18400	18020	138	5470	500	13160	10	1	27637273	5069	135.85	1.77	12	0.24	135.00	10341.00	30400	20240112	-39.67	14520	20240909	26.31	30400	-39.67	20240112	14520	26.31	20240909	30400	-39.67	20240112	14520	26.31	20240909	4.38	N	099190	500	138 억	6879701	N	N	184	N	N
126	20241108	120658	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18390	110	2	0.60	1065073420	58110	76.51	18570	18740	18080	23750	12800	18280	18328.57	24.89	-3813	18693	18486	18313	18106	17933	18400	18020	138	5470	500	13160	10	1	27637273	5082	136.22	1.78	12	0.21	135.00	10341.00	30400	20240112	-39.51	14520	20240909	26.65	30400	-39.51	20240112	14520	26.65	20240909	30400	-39.51	20240112	14520	26.65	20240909	4.38	N	099190	500	138 억	6879701	N	N	184	N	N
127	20241108	110657	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18240	-40	5	-0.22	967946380	52808	69.53	18570	18740	18080	23750	12800	18280	18329.54	24.89	-5786	18693	18486	18313	18106	17933	18400	18020	138	5470	500	13160	10	1	27637273	5041	135.11	1.76	12	0.19	135.00	10341.00	30400	20240112	-40.00	14520	20240909	25.62	30400	-40.00	20240112	14520	25.62	20240909	30400	-40.00	20240112	14520	25.62	20240909	4.38	N	099190	500	138 억	6879701	N	N	184	N	N
128	20241108	100707	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18170	-110	5	-0.60	707554270	38449	50.62	18570	18740	18160	23750	12800	18280	18402.41	24.89	-5421	18693	18486	18313	18106	17933	18400	18020	138	5470	500	13160	10	1	27637273	5022	134.59	1.76	12	0.14	135.00	10341.00	30400	20240112	-40.23	14520	20240909	25.14	30400	-40.23	20240112	14520	25.14	20240909	30400	-40.23	20240112	14520	25.14	20240909	4.38	N	099190	500	138 억	6879701	N	N	184	N	N
129	20241108	090651	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18590	310	2	1.70	150740850	8103	10.67	18570	18740	18480	23750	12800	18280	18603.09	24.89	4076	18693	18486	18313	18106	17933	18400	18020	138	5470	500	13160	10	1	27637273	5138	137.70	1.80	12	0.03	135.00	10341.00	30400	20240112	-38.85	14520	20240909	28.03	30400	-38.85	20240112	14520	28.03	20240909	30400	-38.85	20240112	14520	28.03	20240909	4.38	N	099190	500	138 억	6879701	N	N	184	N	N
130	20241107	160653	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18280	-220	5	-1.19	1385496420	75828	77.30	18510	18520	18140	24050	12950	18500	18271.13	24.85	6749	18933	18716	18413	18196	17893	18760	18240	138	5550	500	13320	10	1	27637273	5052	135.41	1.77	12	0.27	135.00	10341.00	30400	20240112	-39.87	14520	20240909	25.90	30400	-39.87	20240112	14520	25.90	20240909	30400	-39.87	20240112	14520	25.90	20240909	4.38	N	099190	500	138 억	6868735	N	N	184	N	N
131	20241107	150655	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18270	-230	5	-1.24	1274860630	69779	71.13	18510	18520	18140	24050	12950	18500	18269.98	24.85	5698	18933	18716	18413	18196	17893	18760	18240	138	5550	500	13320	10	1	27637273	5049	135.33	1.77	12	0.25	135.00	10341.00	30400	20240112	-39.90	14520	20240909	25.83	30400	-39.90	20240112	14520	25.83	20240909	30400	-39.90	20240112	14520	25.83	20240909	4.38	N	099190	500	138 억	6868735	N	N	434	N	N
132	20241107	140657	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18420	-80	5	-0.43	1150867000	63017	64.24	18510	18520	18140	24050	12950	18500	18262.80	24.85	4241	18933	18716	18413	18196	17893	18760	18240	138	5550	500	13320	10	1	27637273	5091	136.44	1.78	12	0.23	135.00	10341.00	30400	20240112	-39.41	14520	20240909	26.86	30400	-39.41	20240112	14520	26.86	20240909	30400	-39.41	20240112	14520	26.86	20240909	4.38	N	099190	500	138 억	6868735	N	N	434	N	N
133	20241107	130658	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18360	-140	5	-0.76	1055779200	57839	58.96	18510	18520	18140	24050	12950	18500	18253.76	24.85	4149	18933	18716	18413	18196	17893	18760	18240	138	5550	500	13320	10	1	27637273	5074	136.00	1.78	12	0.21	135.00	10341.00	30400	20240112	-39.61	14520	20240909	26.45	30400	-39.61	20240112	14520	26.45	20240909	30400	-39.61	20240112	14520	26.45	20240909	4.38	N	099190	500	138 억	6868735	N	N	434	N	N
134	20241107	120655	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18210	-290	5	-1.57	955704150	52375	53.39	18510	18520	18140	24050	12950	18500	18247.33	24.85	4740	18933	18716	18413	18196	17893	18760	18240	138	5550	500	13320	10	1	27637273	5033	134.89	1.76	12	0.19	135.00	10341.00	30400	20240112	-40.10	14520	20240909	25.41	30400	-40.10	20240112	14520	25.41	20240909	30400	-40.10	20240112	14520	25.41	20240909	4.38	N	099190	500	138 억	6868735	N	N	434	N	N
135	20241107	110653	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18300	-200	5	-1.08	724568380	39691	40.46	18510	18520	18140	24050	12950	18500	18255.23	24.85	337	18933	18716	18413	18196	17893	18760	18240	138	5550	500	13320	10	1	27637273	5058	135.56	1.77	12	0.14	135.00	10341.00	30400	20240112	-39.80	14520	20240909	26.03	30400	-39.80	20240112	14520	26.03	20240909	30400	-39.80	20240112	14520	26.03	20240909	4.38	N	099190	500	138 억	6868735	N	N	434	N	N
136	20241107	100654	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18200	-300	5	-1.62	595799970	32617	33.25	18510	18520	18140	24050	12950	18500	18266.55	24.85	-1691	18933	18716	18413	18196	17893	18760	18240	138	5550	500	13320	10	1	27637273	5030	134.81	1.76	12	0.12	135.00	10341.00	30400	20240112	-40.13	14520	20240909	25.34	30400	-40.13	20240112	14520	25.34	20240909	30400	-40.13	20240112	14520	25.34	20240909	4.38	N	099190	500	138 억	6868735	N	N	434	N	N
137	20241107	090653	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18230	-270	5	-1.46	173424660	9452	9.64	18510	18520	18210	24050	12950	18500	18347.93	24.85	-43	18933	18716	18413	18196	17893	18760	18240	138	5550	500	13320	10	1	27637273	5038	135.04	1.76	12	0.03	135.00	10341.00	30400	20240112	-40.03	14520	20240909	25.55	30400	-40.03	20240112	14520	25.55	20240909	30400	-40.03	20240112	14520	25.55	20240909	4.38	N	099190	500	138 억	6868735	N	N	434	N	N
138	20241106	160658	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18500	10	2	0.05	1767375920	96203	183.42	18500	18630	18110	24000	12950	18490	18371.20	24.83	12882	18910	18700	18520	18310	18130	18610	18220	138	5510	500	13310	10	1	27637273	5113	137.04	1.79	12	0.35	135.00	10341.00	30400	20240112	-39.14	14520	20240909	27.41	30400	-39.14	20240112	14520	27.41	20240909	30400	-39.14	20240112	14520	27.41	20240909	4.41	N	099190	500	138 억	6862017	N	N	434	N	N
139	20241106	150718	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18550	60	2	0.32	1661003180	90441	172.43	18500	18630	18110	24000	12950	18490	18365.52	24.83	11998	18910	18700	18520	18310	18130	18610	18220	138	5510	500	13310	10	1	27637273	5127	137.41	1.79	12	0.33	135.00	10341.00	30400	20240112	-38.98	14520	20240909	27.75	30400	-38.98	20240112	14520	27.75	20240909	30400	-38.98	20240112	14520	27.75	20240909	4.41	N	099190	500	138 억	6862017	N	N	32	N	N
140	20241106	140712	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18380	-110	5	-0.59	1302618270	71055	135.47	18500	18620	18110	24000	12950	18490	18332.40	24.83	4867	18910	18700	18520	18310	18130	18610	18220	138	5510	500	13310	10	1	27637273	5080	136.15	1.78	12	0.26	135.00	10341.00	30400	20240112	-39.54	14520	20240909	26.58	30400	-39.54	20240112	14520	26.58	20240909	30400	-39.54	20240112	14520	26.58	20240909	4.41	N	099190	500	138 억	6862017	N	N	32	N	N
141	20241106	130721	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18150	-340	5	-1.84	994800860	54129	103.20	18500	18620	18150	24000	12950	18490	18378.21	24.83	-3634	18910	18700	18520	18310	18130	18610	18220	138	5510	500	13310	10	1	27637273	5016	134.44	1.76	12	0.20	135.00	10341.00	30400	20240112	-40.30	14520	20240909	25.00	30400	-40.30	20240112	14520	25.00	20240909	30400	-40.30	20240112	14520	25.00	20240909	4.41	N	099190	500	138 억	6862017	N	N	32	N	N
142	20241106	120657	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18380	-110	5	-0.59	586427980	31809	60.65	18500	18620	18300	24000	12950	18490	18435.81	24.83	-593	18910	18700	18520	18310	18130	18610	18220	138	5510	500	13310	10	1	27637273	5080	136.15	1.78	12	0.12	135.00	10341.00	30400	20240112	-39.54	14520	20240909	26.58	30400	-39.54	20240112	14520	26.58	20240909	30400	-39.54	20240112	14520	26.58	20240909	4.41	N	099190	500	138 억	6862017	N	N	32	N	N
143	20241106	110701	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18510	20	2	0.11	471347190	25571	48.75	18500	18620	18300	24000	12950	18490	18432.75	24.83	94	18910	18700	18520	18310	18130	18610	18220	138	5510	500	13310	10	1	27637273	5116	137.11	1.79	12	0.09	135.00	10341.00	30400	20240112	-39.11	14520	20240909	27.48	30400	-39.11	20240112	14520	27.48	20240909	30400	-39.11	20240112	14520	27.48	20240909	4.41	N	099190	500	138 억	6862017	N	N	32	N	N
144	20241106	100705	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18460	-30	5	-0.16	341550900	18550	35.37	18500	18620	18300	24000	12950	18490	18412.20	24.83	-1282	18910	18700	18520	18310	18130	18610	18220	138	5510	500	13310	10	1	27637273	5102	136.74	1.79	12	0.07	135.00	10341.00	30400	20240112	-39.28	14520	20240909	27.13	30400	-39.28	20240112	14520	27.13	20240909	30400	-39.28	20240112	14520	27.13	20240909	4.41	N	099190	500	138 억	6862017	N	N	32	N	N
145	20241106	090700	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18380	-110	5	-0.59	96937770	5259	10.03	18500	18500	18350	24000	12950	18490	18432.09	24.83	-2707	18910	18700	18520	18310	18130	18610	18220	138	5510	500	13310	10	1	27637273	5080	136.15	1.78	12	0.02	135.00	10341.00	30400	20240112	-39.54	14520	20240909	26.58	30400	-39.54	20240112	14520	26.58	20240909	30400	-39.54	20240112	14520	26.58	20240909	4.41	N	099190	500	138 억	6862017	N	N	32	N	N
146	20241105	160641	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18490	-110	5	-0.59	968802120	52218	33.19	18600	18730	18340	24150	13020	18600	18553.47	24.83	217	19266	18932	18466	18132	17666	19100	18300	138	5550	500	13390	10	1	27637273	5110	136.96	1.79	12	0.19	135.00	10341.00	30400	20240112	-39.18	14520	20240909	27.34	30400	-39.18	20240112	14520	27.34	20240909	30400	-39.18	20240112	14520	27.34	20240909	4.49	N	099190	500	138 억	6863460	N	N	32	N	N
147	20241105	150653	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18530	-70	5	-0.38	903211900	48674	30.93	18600	18730	18340	24150	13020	18600	18556.35	24.83	1127	19266	18932	18466	18132	17666	19100	18300	138	5550	500	13390	10	1	27637273	5121	137.26	1.79	12	0.18	135.00	10341.00	30400	20240112	-39.05	14520	20240909	27.62	30400	-39.05	20240112	14520	27.62	20240909	30400	-39.05	20240112	14520	27.62	20240909	4.49	N	099190	500	138 억	6863460	N	N	122	N	N
148	20241105	140650	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18470	-130	5	-0.70	846842000	45624	29.00	18600	18730	18340	24150	13020	18600	18561.33	24.83	1276	19266	18932	18466	18132	17666	19100	18300	138	5550	500	13390	10	1	27637273	5105	136.81	1.79	12	0.17	135.00	10341.00	30400	20240112	-39.24	14520	20240909	27.20	30400	-39.24	20240112	14520	27.20	20240909	30400	-39.24	20240112	14520	27.20	20240909	4.49	N	099190	500	138 억	6863460	N	N	122	N	N
149	20241105	130653	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18560	-40	5	-0.22	791706240	42643	27.10	18600	18730	18340	24150	13020	18600	18565.91	24.83	2322	19266	18932	18466	18132	17666	19100	18300	138	5550	500	13390	10	1	27637273	5129	137.48	1.79	12	0.15	135.00	10341.00	30400	20240112	-38.95	14520	20240909	27.82	30400	-38.95	20240112	14520	27.82	20240909	30400	-38.95	20240112	14520	27.82	20240909	4.49	N	099190	500	138 억	6863460	N	N	122	N	N
150	20241105	120648	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18520	-80	5	-0.43	740497780	39879	25.34	18600	18730	18340	24150	13020	18600	18568.61	24.83	2055	19266	18932	18466	18132	17666	19100	18300	138	5550	500	13390	10	1	27637273	5118	137.19	1.79	12	0.14	135.00	10341.00	30400	20240112	-39.08	14520	20240909	27.55	30400	-39.08	20240112	14520	27.55	20240909	30400	-39.08	20240112	14520	27.55	20240909	4.49	N	099190	500	138 억	6863460	N	N	122	N	N
151	20241105	110639	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18630	30	2	0.16	642580870	34606	21.99	18600	18730	18340	24150	13020	18600	18568.48	24.83	4482	19266	18932	18466	18132	17666	19100	18300	138	5550	500	13390	10	1	27637273	5149	138.00	1.80	12	0.13	135.00	10341.00	30400	20240112	-38.72	14520	20240909	28.31	30400	-38.72	20240112	14520	28.31	20240909	30400	-38.72	20240112	14520	28.31	20240909	4.49	N	099190	500	138 억	6863460	N	N	122	N	N
152	20241105	100647	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18620	20	2	0.11	436253950	23523	14.95	18600	18730	18340	24150	13020	18600	18545.85	24.83	3278	19266	18932	18466	18132	17666	19100	18300	138	5550	500	13390	10	1	27637273	5146	137.93	1.80	12	0.09	135.00	10341.00	30400	20240112	-38.75	14520	20240909	28.24	30400	-38.75	20240112	14520	28.24	20240909	30400	-38.75	20240112	14520	28.24	20240909	4.49	N	099190	500	138 억	6863460	N	N	122	N	N
153	20241105	090644	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18730	130	2	0.70	133117810	7188	4.57	18600	18730	18340	24150	13020	18600	18519.45	24.83	127	19266	18932	18466	18132	17666	19100	18300	138	5550	500	13390	10	1	27637273	5176	138.74	1.81	12	0.03	135.00	10341.00	30400	20240112	-38.39	14520	20240909	28.99	30400	-38.39	20240112	14520	28.99	20240909	30400	-38.39	20240112	14520	28.99	20240909	4.49	N	099190	500	138 억	6863460	N	N	122	N	N
154	20241104	160641	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18600	20	2	0.11	2898281140	156899	128.73	18590	18800	18000	24150	13010	18580	18472.25	24.90	788	19580	19080	18820	18320	18060	18950	18190	138	5570	500	13370	10	1	27637273	5141	137.78	1.80	12	0.57	135.00	10341.00	30400	20240112	-38.82	14520	20240909	28.10	30400	-38.82	20240112	14520	28.10	20240909	30400	-38.82	20240112	14520	28.10	20240909	4.52	N	099190	500	138 억	6881254	N	N	122	N	N
155	20241104	150652	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18430	-150	5	-0.81	2758758230	149380	122.56	18590	18800	18000	24150	13010	18580	18468.06	24.90	-31	19580	19080	18820	18320	18060	18950	18190	138	5570	500	13370	10	1	27637273	5094	136.52	1.78	12	0.54	135.00	10341.00	30400	20240112	-39.38	14520	20240909	26.93	30400	-39.38	20240112	14520	26.93	20240909	30400	-39.38	20240112	14520	26.93	20240909	4.52	N	099190	500	138 억	6881254	N	N	279	N	N
156	20241104	140642	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18460	-120	5	-0.65	2404172770	130189	106.82	18590	18800	18000	24150	13010	18580	18466.79	24.90	-399	19580	19080	18820	18320	18060	18950	18190	138	5570	500	13370	10	1	27637273	5102	136.74	1.79	12	0.47	135.00	10341.00	30400	20240112	-39.28	14520	20240909	27.13	30400	-39.28	20240112	14520	27.13	20240909	30400	-39.28	20240112	14520	27.13	20240909	4.52	N	099190	500	138 억	6881254	N	N	279	N	N
157	20241104	130635	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18550	-30	5	-0.16	2182487380	118230	97.00	18590	18800	18000	24150	13010	18580	18459.68	24.90	105	19580	19080	18820	18320	18060	18950	18190	138	5570	500	13370	10	1	27637273	5127	137.41	1.79	12	0.43	135.00	10341.00	30400	20240112	-38.98	14520	20240909	27.75	30400	-38.98	20240112	14520	27.75	20240909	30400	-38.98	20240112	14520	27.75	20240909	4.52	N	099190	500	138 억	6881254	N	N	279	N	N
158	20241104	120632	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18600	20	2	0.11	1989819180	107855	88.49	18590	18800	18000	24150	13010	18580	18449.02	24.90	1223	19580	19080	18820	18320	18060	18950	18190	138	5570	500	13370	10	1	27637273	5141	137.78	1.80	12	0.39	135.00	10341.00	30400	20240112	-38.82	14520	20240909	28.10	30400	-38.82	20240112	14520	28.10	20240909	30400	-38.82	20240112	14520	28.10	20240909	4.52	N	099190	500	138 억	6881254	N	N	279	N	N
159	20241104	110628	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18470	-110	5	-0.59	1740070740	94387	77.44	18590	18800	18000	24150	13010	18580	18435.49	24.90	-946	19580	19080	18820	18320	18060	18950	18190	138	5570	500	13370	10	1	27637273	5105	136.81	1.79	12	0.34	135.00	10341.00	30400	20240112	-39.24	14520	20240909	27.20	30400	-39.24	20240112	14520	27.20	20240909	30400	-39.24	20240112	14520	27.20	20240909	4.52	N	099190	500	138 억	6881254	N	N	279	N	N
160	20241104	100621	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18630	50	2	0.27	1214735700	66162	54.28	18590	18800	18000	24150	13010	18580	18360.02	24.90	1146	19580	19080	18820	18320	18060	18950	18190	138	5570	500	13370	10	1	27637273	5149	138.00	1.80	12	0.24	135.00	10341.00	30400	20240112	-38.72	14520	20240909	28.31	30400	-38.72	20240112	14520	28.31	20240909	30400	-38.72	20240112	14520	28.31	20240909	4.52	N	099190	500	138 억	6881254	N	N	279	N	N
161	20241104	090629	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18760	180	2	0.97	98092300	5239	4.30	18590	18800	18590	24150	13010	18580	18723.48	24.90	2652	19580	19080	18820	18320	18060	18950	18190	138	5570	500	13370	10	1	27637273	5185	138.96	1.81	12	0.02	135.00	10341.00	30400	20240112	-38.29	14520	20240909	29.20	30400	-38.29	20240112	14520	29.20	20240909	30400	-38.29	20240112	14520	29.20	20240909	4.52	N	099190	500	138 억	6881254	N	N	279	N	N
162	20241101	160608	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18580	-740	5	-3.83	2215280000	117984	114.86	19280	19320	18560	25100	13530	19320	18777.06	24.95	-12777	20020	19670	19290	18940	18560	19845	19115	138	5780	500	13910	10	1	27637273	5135	137.63	1.80	12	0.43	135.00	10341.00	30400	20240112	-38.88	14520	20240909	27.96	30400	-38.88	20240112	14520	27.96	20240909	30400	-38.88	20240112	14520	27.96	20240909	4.60	N	099190	500	138 억	6895823	N	N	279	N	N
163	20241101	150622	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18630	-690	5	-3.57	2046686690	108915	106.03	19280	19320	18560	25100	13530	19320	18791.60	24.95	-13491	20020	19670	19290	18940	18560	19845	19115	138	5780	500	13910	10	1	27637273	5149	138.00	1.80	12	0.39	135.00	10341.00	30400	20240112	-38.72	14520	20240909	28.31	30400	-38.72	20240112	14520	28.31	20240909	30400	-38.72	20240112	14520	28.31	20240909	4.60	N	099190	500	138 억	6895823	N	N	241	N	N
164	20241101	140605	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18690	-630	5	-3.26	1752108550	93101	90.64	19280	19320	18630	25100	13530	19320	18819.44	24.95	-13170	20020	19670	19290	18940	18560	19845	19115	138	5780	500	13910	10	1	27637273	5165	138.44	1.81	12	0.34	135.00	10341.00	30400	20240112	-38.52	14520	20240909	28.72	30400	-38.52	20240112	14520	28.72	20240909	30400	-38.52	20240112	14520	28.72	20240909	4.60	N	099190	500	138 억	6895823	N	N	241	N	N
165	20241101	130717	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18770	-550	5	-2.85	1398095410	74151	72.19	19280	19320	18670	25100	13530	19320	18854.71	24.95	-12268	20020	19670	19290	18940	18560	19845	19115	138	5780	500	13910	10	1	27637273	5188	139.04	1.82	12	0.27	135.00	10341.00	30400	20240112	-38.26	14520	20240909	29.27	30400	-38.26	20240112	14520	29.27	20240909	30400	-38.26	20240112	14520	29.27	20240909	4.60	N	099190	500	138 억	6895823	N	N	241	N	N
166	20241101	120718	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18790	-530	5	-2.74	1323582010	70185	68.33	19280	19320	18670	25100	13530	19320	18858.47	24.95	-10744	20020	19670	19290	18940	18560	19845	19115	138	5780	500	13910	10	1	27637273	5193	139.19	1.82	12	0.25	135.00	10341.00	30400	20240112	-38.19	14520	20240909	29.41	30400	-38.19	20240112	14520	29.41	20240909	30400	-38.19	20240112	14520	29.41	20240909	4.60	N	099190	500	138 억	6895823	N	N	241	N	N
167	20241101	110715	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18690	-630	5	-3.26	1189403410	63021	61.35	19280	19320	18690	25100	13530	19320	18873.13	24.95	-11344	20020	19670	19290	18940	18560	19845	19115	138	5780	500	13910	10	1	27637273	5165	138.44	1.81	12	0.23	135.00	10341.00	30400	20240112	-38.52	14520	20240909	28.72	30400	-38.52	20240112	14520	28.72	20240909	30400	-38.52	20240112	14520	28.72	20240909	4.60	N	099190	500	138 억	6895823	N	N	241	N	N
168	20241101	100717	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18790	-530	5	-2.74	827247700	43725	42.57	19280	19320	18730	25100	13530	19320	18919.33	24.95	-4951	20020	19670	19290	18940	18560	19845	19115	138	5780	500	13910	10	1	27637273	5193	139.19	1.82	12	0.16	135.00	10341.00	30400	20240112	-38.19	14520	20240909	29.41	30400	-38.19	20240112	14520	29.41	20240909	30400	-38.19	20240112	14520	29.41	20240909	4.60	N	099190	500	138 억	6895823	N	N	241	N	N
169	20241101	090714	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19170	-150	5	-0.78	38033580	1977	1.92	19280	19320	19040	25100	13530	19320	19238.03	24.95	-354	20020	19670	19290	18940	18560	19845	19115	138	5780	500	13910	10	1	27637273	5298	142.00	1.85	12	0.01	135.00	10341.00	30400	20240112	-36.94	14520	20240909	32.02	30400	-36.94	20240112	14520	32.02	20240909	30400	-36.94	20240112	14520	32.02	20240909	4.60	N	099190	500	138 억	6895823	N	N	241	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History