KissMeData/099190/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160809	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15270	10	2	0.07	918496440	59680	52.44	15260	15590	15110	19830	10690	15260	15391.34	25.08	13128	6636	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4221	113.11	1.48	12	0.22	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.45	N	099190	500	138 억	6931881	N	N	1164	N	N
3	20241231	150801	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15270	10	2	0.07	918496440	59680	52.44	15260	15590	15110	19830	10690	15260	15391.34	25.08	13128	6636	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4221	113.11	1.48	12	0.22	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.45	N	099190	500	138 억	6931881	N	N	1164	N	N
4	20241231	140807	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15270	10	2	0.07	918496440	59680	52.44	15260	15590	15110	19830	10690	15260	15391.34	25.08	13128	6636	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4221	113.11	1.48	12	0.22	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.45	N	099190	500	138 억	6931881	N	N	1164	N	N
5	20241231	130809	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15270	10	2	0.07	918496440	59680	52.44	15260	15590	15110	19830	10690	15260	15391.34	25.08	13128	6636	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4221	113.11	1.48	12	0.22	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.45	N	099190	500	138 억	6931881	N	N	1164	N	N
6	20241231	120808	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15270	10	2	0.07	918496440	59680	52.44	15260	15590	15110	19830	10690	15260	15391.34	25.08	13128	6636	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4221	113.11	1.48	12	0.22	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.45	N	099190	500	138 억	6931881	N	N	1164	N	N
7	20241231	110807	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15270	10	2	0.07	918496440	59680	52.44	15260	15590	15110	19830	10690	15260	15391.34	25.08	13128	6636	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4221	113.11	1.48	12	0.22	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.45	N	099190	500	138 억	6931881	N	N	1164	N	N
8	20241231	100801	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15270	10	2	0.07	918496440	59680	52.44	15260	15590	15110	19830	10690	15260	15391.34	25.08	13128	6636	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4221	113.11	1.48	12	0.22	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.45	N	099190	500	138 억	6931881	N	N	1164	N	N
9	20241231	090810	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15270	10	2	0.07	918496440	59680	52.44	15260	15590	15110	19830	10690	15260	15391.34	25.08	13128	6636	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4221	113.11	1.48	12	0.22	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.45	N	099190	500	138 억	6931881	N	N	1164	N	N
10	20241230	160804	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15270	10	2	0.07	914306790	59405	52.20	15260	15590	15110	19830	10690	15260	15391.34	25.03	0	6636	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4221	113.11	1.48	12	0.21	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.45	N	099190	500	138 억	6918753	N	N	1164	N	N
11	20241230	150807	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15370	110	2	0.72	728457090	47252	41.52	15260	15590	15110	19830	10690	15260	15416.43	25.03	0	8782	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4248	113.85	1.49	12	0.17	135.00	10341.00	30400	20240112	-49.44	14520	20240909	5.85	30400	-49.44	20240112	14520	5.85	20240909	30400	-49.44	20240112	14520	5.85	20240909	3.45	N	099190	500	138 억	6918753	N	N	558	N	N
12	20241230	140806	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15380	120	2	0.79	657898960	42654	37.48	15260	15590	15110	19830	10690	15260	15424.09	25.03	0	8430	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4251	113.93	1.49	12	0.15	135.00	10341.00	30400	20240112	-49.41	14520	20240909	5.92	30400	-49.41	20240112	14520	5.92	20240909	30400	-49.41	20240112	14520	5.92	20240909	3.45	N	099190	500	138 억	6918753	N	N	558	N	N
13	20241230	130806	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15330	70	2	0.46	611043330	39596	34.79	15260	15590	15110	19830	10690	15260	15431.95	25.03	0	9076	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4237	113.56	1.48	12	0.14	135.00	10341.00	30400	20240112	-49.57	14520	20240909	5.58	30400	-49.57	20240112	14520	5.58	20240909	30400	-49.57	20240112	14520	5.58	20240909	3.45	N	099190	500	138 억	6918753	N	N	558	N	N
14	20241230	120804	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15440	180	2	1.18	521460180	33762	29.66	15260	15590	15110	19830	10690	15260	15445.18	25.03	0	9897	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4268	114.37	1.49	12	0.12	135.00	10341.00	30400	20240112	-49.21	14520	20240909	6.34	30400	-49.21	20240112	14520	6.34	20240909	30400	-49.21	20240112	14520	6.34	20240909	3.45	N	099190	500	138 억	6918753	N	N	558	N	N
15	20241230	110806	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15520	260	2	1.70	464007690	30046	26.40	15260	15590	15110	19830	10690	15260	15443.24	25.03	0	12582	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4290	114.96	1.50	12	0.11	135.00	10341.00	30400	20240112	-48.95	14520	20240909	6.89	30400	-48.95	20240112	14520	6.89	20240909	30400	-48.95	20240112	14520	6.89	20240909	3.45	N	099190	500	138 억	6918753	N	N	558	N	N
16	20241230	100805	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15450	190	2	1.25	159226220	10368	9.11	15260	15460	15110	19830	10690	15260	15357.47	25.03	0	2229	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4271	114.44	1.49	12	0.04	135.00	10341.00	30400	20240112	-49.18	14520	20240909	6.40	30400	-49.18	20240112	14520	6.40	20240909	30400	-49.18	20240112	14520	6.40	20240909	3.45	N	099190	500	138 억	6918753	N	N	558	N	N
17	20241230	090807	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	15300	40	2	0.26	29491380	1937	1.70	15260	15310	15110	19830	10690	15260	15225.29	25.03	0	862	15906	15582	15276	14952	14646	15430	14800	138	4570	500	10980	10	1	27641273	4229	113.33	1.48	12	0.01	135.00	10341.00	30400	20240112	-49.67	14520	20240909	5.37	30400	-49.67	20240112	14520	5.37	20240909	30400	-49.67	20240112	14520	5.37	20240909	3.45	N	099190	500	138 억	6918753	N	N	558	N	N
18	20241227	160802	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15260	-340	5	-2.18	1724278880	113788	174.10	15600	15600	14970	20250	10920	15600	15153.41	25.02	0	-10270	16126	15862	15716	15452	15306	15790	15380	138	4650	500	11230	10	1	27641273	4218	113.04	1.48	12	0.41	135.00	10341.00	30400	20240112	-49.80	14520	20240909	5.10	30400	-49.80	20240112	14520	5.10	20240909	30400	-49.80	20240112	14520	5.10	20240909	3.46	N	099190	500	138 억	6916398	N	N	558	N	N
19	20241227	150802	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15140	-460	5	-2.95	1656737570	109350	167.31	15600	15600	14970	20250	10920	15600	15150.76	25.02	0	-10049	16126	15862	15716	15452	15306	15790	15380	138	4650	500	11230	10	1	27641273	4185	112.15	1.46	12	0.40	135.00	10341.00	30400	20240112	-50.20	14520	20240909	4.27	30400	-50.20	20240112	14520	4.27	20240909	30400	-50.20	20240112	14520	4.27	20240909	3.46	N	099190	500	138 억	6916398	N	N	27	N	N
20	20241227	140803	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15100	-500	5	-3.21	1536903260	101426	155.18	15600	15600	14970	20250	10920	15600	15152.93	25.02	0	-11441	16126	15862	15716	15452	15306	15790	15380	138	4650	500	11230	10	1	27641273	4174	111.85	1.46	12	0.37	135.00	10341.00	30400	20240112	-50.33	14520	20240909	3.99	30400	-50.33	20240112	14520	3.99	20240909	30400	-50.33	20240112	14520	3.99	20240909	3.46	N	099190	500	138 억	6916398	N	N	27	N	N
21	20241227	130803	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15080	-520	5	-3.33	1437577450	94844	145.11	15600	15600	14970	20250	10920	15600	15157.26	25.02	0	-13519	16126	15862	15716	15452	15306	15790	15380	138	4650	500	11230	10	1	27641273	4168	111.70	1.46	12	0.34	135.00	10341.00	30400	20240112	-50.39	14520	20240909	3.86	30400	-50.39	20240112	14520	3.86	20240909	30400	-50.39	20240112	14520	3.86	20240909	3.46	N	099190	500	138 억	6916398	N	N	27	N	N
22	20241227	120804	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15040	-560	5	-3.59	1241717030	81802	125.16	15600	15600	15010	20250	10920	15600	15179.52	25.02	0	-15918	16126	15862	15716	15452	15306	15790	15380	138	4650	500	11230	10	1	27641273	4157	111.41	1.45	12	0.30	135.00	10341.00	30400	20240112	-50.53	14520	20240909	3.58	30400	-50.53	20240112	14520	3.58	20240909	30400	-50.53	20240112	14520	3.58	20240909	3.46	N	099190	500	138 억	6916398	N	N	27	N	N
23	20241227	110801	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15160	-440	5	-2.82	966029680	63534	97.21	15600	15600	15060	20250	10920	15600	15204.89	25.02	0	-10981	16126	15862	15716	15452	15306	15790	15380	138	4650	500	11230	10	1	27641273	4190	112.30	1.47	12	0.23	135.00	10341.00	30400	20240112	-50.13	14520	20240909	4.41	30400	-50.13	20240112	14520	4.41	20240909	30400	-50.13	20240112	14520	4.41	20240909	3.46	N	099190	500	138 억	6916398	N	N	27	N	N
24	20241227	100800	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15260	-340	5	-2.18	772008840	50740	77.63	15600	15600	15060	20250	10920	15600	15214.96	25.02	0	-12753	16126	15862	15716	15452	15306	15790	15380	138	4650	500	11230	10	1	27641273	4218	113.04	1.48	12	0.18	135.00	10341.00	30400	20240112	-49.80	14520	20240909	5.10	30400	-49.80	20240112	14520	5.10	20240909	30400	-49.80	20240112	14520	5.10	20240909	3.46	N	099190	500	138 억	6916398	N	N	27	N	N
25	20241227	090805	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15270	-330	5	-2.12	137802870	8954	13.70	15600	15600	15250	20250	10920	15600	15389.97	25.02	0	-5255	16126	15862	15716	15452	15306	15790	15380	138	4650	500	11230	10	1	27641273	4221	113.11	1.48	12	0.03	135.00	10341.00	30400	20240112	-49.77	14520	20240909	5.17	30400	-49.77	20240112	14520	5.17	20240909	30400	-49.77	20240112	14520	5.17	20240909	3.46	N	099190	500	138 억	6916398	N	N	27	N	N
26	20241226	160758	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15600	-200	5	-1.27	1025010780	65223	143.81	15980	15980	15570	20500	11060	15800	15715.50	25.01	0	7909	16266	16032	15766	15532	15266	16150	15650	138	4700	500	11370	10	1	27641273	4312	115.56	1.51	12	0.24	135.00	10341.00	30400	20240112	-48.68	14520	20240909	7.44	30400	-48.68	20240112	14520	7.44	20240909	30400	-48.68	20240112	14520	7.44	20240909	3.49	N	099190	500	138 억	6912874	N	N	27	N	N
27	20241226	150755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15690	-110	5	-0.70	809247240	51397	113.32	15980	15980	15610	20500	11060	15800	15745.03	25.01	0	4796	16266	16032	15766	15532	15266	16150	15650	138	4700	500	11370	10	1	27641273	4337	116.22	1.52	12	0.19	135.00	10341.00	30400	20240112	-48.39	14520	20240909	8.06	30400	-48.39	20240112	14520	8.06	20240909	30400	-48.39	20240112	14520	8.06	20240909	3.49	N	099190	500	138 억	6912874	N	N	364	N	N
28	20241226	140754	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15660	-140	5	-0.89	700181030	44426	97.95	15980	15980	15630	20500	11060	15800	15760.61	25.01	0	3777	16266	16032	15766	15532	15266	16150	15650	138	4700	500	11370	10	1	27641273	4329	116.00	1.51	12	0.16	135.00	10341.00	30400	20240112	-48.49	14520	20240909	7.85	30400	-48.49	20240112	14520	7.85	20240909	30400	-48.49	20240112	14520	7.85	20240909	3.49	N	099190	500	138 억	6912874	N	N	364	N	N
29	20241226	130756	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15770	-30	5	-0.19	567521610	35972	79.31	15980	15980	15700	20500	11060	15800	15776.76	25.01	0	5958	16266	16032	15766	15532	15266	16150	15650	138	4700	500	11370	10	1	27641273	4359	116.81	1.52	12	0.13	135.00	10341.00	30400	20240112	-48.12	14520	20240909	8.61	30400	-48.12	20240112	14520	8.61	20240909	30400	-48.12	20240112	14520	8.61	20240909	3.49	N	099190	500	138 억	6912874	N	N	364	N	N
30	20241226	120753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15780	-20	5	-0.13	370781790	23479	51.77	15980	15980	15700	20500	11060	15800	15792.06	25.01	0	3215	16266	16032	15766	15532	15266	16150	15650	138	4700	500	11370	10	1	27641273	4362	116.89	1.53	12	0.08	135.00	10341.00	30400	20240112	-48.09	14520	20240909	8.68	30400	-48.09	20240112	14520	8.68	20240909	30400	-48.09	20240112	14520	8.68	20240909	3.49	N	099190	500	138 억	6912874	N	N	364	N	N
31	20241226	110754	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15850	50	2	0.32	309815040	19618	43.26	15980	15980	15700	20500	11060	15800	15792.39	25.01	0	3533	16266	16032	15766	15532	15266	16150	15650	138	4700	500	11370	10	1	27641273	4381	117.41	1.53	12	0.07	135.00	10341.00	30400	20240112	-47.86	14520	20240909	9.16	30400	-47.86	20240112	14520	9.16	20240909	30400	-47.86	20240112	14520	9.16	20240909	3.49	N	099190	500	138 억	6912874	N	N	364	N	N
32	20241226	100755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15830	30	2	0.19	191095580	12126	26.74	15980	15980	15700	20500	11060	15800	15759.16	25.01	0	990	16266	16032	15766	15532	15266	16150	15650	138	4700	500	11370	10	1	27641273	4376	117.26	1.53	12	0.04	135.00	10341.00	30400	20240112	-47.93	14520	20240909	9.02	30400	-47.93	20240112	14520	9.02	20240909	30400	-47.93	20240112	14520	9.02	20240909	3.49	N	099190	500	138 억	6912874	N	N	364	N	N
33	20241226	090756	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15760	-40	5	-0.25	10022330	632	1.39	15980	15980	15750	20500	11060	15800	15858.21	25.01	0	-430	16266	16032	15766	15532	15266	16150	15650	138	4700	500	11370	10	1	27641273	4356	116.74	1.52	12	0.00	135.00	10341.00	30400	20240112	-48.16	14520	20240909	8.54	30400	-48.16	20240112	14520	8.54	20240909	30400	-48.16	20240112	14520	8.54	20240909	3.49	N	099190	500	138 억	6912874	N	N	364	N	N
34	20241224	160756	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15800	-60	5	-0.38	709580330	45051	75.81	15740	16000	15500	20600	11110	15860	15750.54	24.99	0	-1846	16493	16176	15923	15606	15353	16335	15765	138	4740	500	11410	10	1	27641273	4367	117.04	1.53	12	0.16	135.00	10341.00	30400	20240112	-48.03	14520	20240909	8.82	30400	-48.03	20240112	14520	8.82	20240909	30400	-48.03	20240112	14520	8.82	20240909	3.53	N	099190	500	138 억	6907286	N	N	364	N	N
35	20241224	150755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15760	-100	5	-0.63	677731480	43033	72.41	15740	16000	15500	20600	11110	15860	15749.11	24.99	0	-1753	16493	16176	15923	15606	15353	16335	15765	138	4740	500	11410	10	1	27641273	4356	116.74	1.52	12	0.16	135.00	10341.00	30400	20240112	-48.16	14520	20240909	8.54	30400	-48.16	20240112	14520	8.54	20240909	30400	-48.16	20240112	14520	8.54	20240909	3.53	N	099190	500	138 억	6907286	N	N	17	N	N
36	20241224	140753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15810	-50	5	-0.32	569134140	36150	60.83	15740	16000	15500	20600	11110	15860	15743.68	24.99	0	111	16493	16176	15923	15606	15353	16335	15765	138	4740	500	11410	10	1	27641273	4370	117.11	1.53	12	0.13	135.00	10341.00	30400	20240112	-47.99	14520	20240909	8.88	30400	-47.99	20240112	14520	8.88	20240909	30400	-47.99	20240112	14520	8.88	20240909	3.53	N	099190	500	138 억	6907286	N	N	17	N	N
37	20241224	130755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15700	-160	5	-1.01	459642550	29242	49.21	15740	16000	15500	20600	11110	15860	15718.57	24.99	0	-1527	16493	16176	15923	15606	15353	16335	15765	138	4740	500	11410	10	1	27641273	4340	116.30	1.52	12	0.11	135.00	10341.00	30400	20240112	-48.36	14520	20240909	8.13	30400	-48.36	20240112	14520	8.13	20240909	30400	-48.36	20240112	14520	8.13	20240909	3.53	N	099190	500	138 억	6907286	N	N	17	N	N
38	20241224	120754	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15760	-100	5	-0.63	360161240	22922	38.57	15740	16000	15500	20600	11110	15860	15712.47	24.99	0	-1227	16493	16176	15923	15606	15353	16335	15765	138	4740	500	11410	10	1	27641273	4356	116.74	1.52	12	0.08	135.00	10341.00	30400	20240112	-48.16	14520	20240909	8.54	30400	-48.16	20240112	14520	8.54	20240909	30400	-48.16	20240112	14520	8.54	20240909	3.53	N	099190	500	138 억	6907286	N	N	17	N	N
39	20241224	110756	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15670	-190	5	-1.20	300547790	19133	32.20	15740	16000	15500	20600	11110	15860	15708.35	24.99	0	-682	16493	16176	15923	15606	15353	16335	15765	138	4740	500	11410	10	1	27641273	4331	116.07	1.52	12	0.07	135.00	10341.00	30400	20240112	-48.45	14520	20240909	7.92	30400	-48.45	20240112	14520	7.92	20240909	30400	-48.45	20240112	14520	7.92	20240909	3.53	N	099190	500	138 억	6907286	N	N	17	N	N
40	20241224	100755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15710	-150	5	-0.95	265508610	16897	28.43	15740	16000	15500	20600	11110	15860	15713.36	24.99	0	-233	16493	16176	15923	15606	15353	16335	15765	138	4740	500	11410	10	1	27641273	4342	116.37	1.52	12	0.06	135.00	10341.00	30400	20240112	-48.32	14520	20240909	8.20	30400	-48.32	20240112	14520	8.20	20240909	30400	-48.32	20240112	14520	8.20	20240909	3.53	N	099190	500	138 억	6907286	N	N	17	N	N
41	20241224	090758	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15850	-10	5	-0.06	150771640	9615	16.18	15740	16000	15500	20600	11110	15860	15680.88	24.99	0	3792	16493	16176	15923	15606	15353	16335	15765	138	4740	500	11410	10	1	27641273	4381	117.41	1.53	12	0.03	135.00	10341.00	30400	20240112	-47.86	14520	20240909	9.16	30400	-47.86	20240112	14520	9.16	20240909	30400	-47.86	20240112	14520	9.16	20240909	3.53	N	099190	500	138 억	6907286	N	N	17	N	N
42	20241223	160749	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15860	110	2	0.70	943591950	59286	49.85	15750	16240	15670	20450	11030	15750	15915.97	24.96	0	11646	16243	15996	15773	15526	15303	15885	15415	138	4700	500	11340	10	1	27641273	4384	117.48	1.53	12	0.21	135.00	10341.00	30400	20240112	-47.83	14520	20240909	9.23	30400	-47.83	20240112	14520	9.23	20240909	30400	-47.83	20240112	14520	9.23	20240909	3.54	N	099190	500	138 억	6898630	N	N	17	N	N
43	20241223	150753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15900	150	2	0.95	895936480	56285	47.33	15750	16240	15670	20450	11030	15750	15917.86	24.96	0	10956	16243	15996	15773	15526	15303	15885	15415	138	4700	500	11340	10	1	27641273	4395	117.78	1.54	12	0.20	135.00	10341.00	30400	20240112	-47.70	14520	20240909	9.50	30400	-47.70	20240112	14520	9.50	20240909	30400	-47.70	20240112	14520	9.50	20240909	3.54	N	099190	500	138 억	6898630	N	N	53	N	N
44	20241223	140748	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16030	280	2	1.78	764251080	48054	40.41	15750	16240	15670	20450	11030	15750	15904.01	24.96	0	9999	16243	15996	15773	15526	15303	15885	15415	138	4700	500	11340	10	1	27641273	4431	118.74	1.55	12	0.17	135.00	10341.00	30400	20240112	-47.27	14520	20240909	10.40	30400	-47.27	20240112	14520	10.40	20240909	30400	-47.27	20240112	14520	10.40	20240909	3.54	N	099190	500	138 억	6898630	N	N	53	N	N
45	20241223	130748	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15950	200	2	1.27	613049710	38577	32.44	15750	16240	15670	20450	11030	15750	15891.59	24.96	0	2795	16243	15996	15773	15526	15303	15885	15415	138	4700	500	11340	10	1	27641273	4409	118.15	1.54	12	0.14	135.00	10341.00	30400	20240112	-47.53	14520	20240909	9.85	30400	-47.53	20240112	14520	9.85	20240909	30400	-47.53	20240112	14520	9.85	20240909	3.54	N	099190	500	138 억	6898630	N	N	53	N	N
46	20241223	120750	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15960	210	2	1.33	556032230	35003	29.43	15750	16240	15670	20450	11030	15750	15885.27	24.96	0	1488	16243	15996	15773	15526	15303	15885	15415	138	4700	500	11340	10	1	27641273	4412	118.22	1.54	12	0.13	135.00	10341.00	30400	20240112	-47.50	14520	20240909	9.92	30400	-47.50	20240112	14520	9.92	20240909	30400	-47.50	20240112	14520	9.92	20240909	3.54	N	099190	500	138 억	6898630	N	N	53	N	N
47	20241223	110748	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15860	110	2	0.70	441600850	27799	23.38	15750	16240	15670	20450	11030	15750	15885.49	24.96	0	-849	16243	15996	15773	15526	15303	15885	15415	138	4700	500	11340	10	1	27641273	4384	117.48	1.53	12	0.10	135.00	10341.00	30400	20240112	-47.83	14520	20240909	9.23	30400	-47.83	20240112	14520	9.23	20240909	30400	-47.83	20240112	14520	9.23	20240909	3.54	N	099190	500	138 억	6898630	N	N	53	N	N
48	20241223	100743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15840	90	2	0.57	364637110	22965	19.31	15750	16240	15670	20450	11030	15750	15877.95	24.96	0	-2343	16243	15996	15773	15526	15303	15885	15415	138	4700	500	11340	10	1	27641273	4378	117.33	1.53	12	0.08	135.00	10341.00	30400	20240112	-47.89	14520	20240909	9.09	30400	-47.89	20240112	14520	9.09	20240909	30400	-47.89	20240112	14520	9.09	20240909	3.54	N	099190	500	138 억	6898630	N	N	53	N	N
49	20241223	090748	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15890	140	2	0.89	203482460	12758	10.73	15750	16240	15670	20450	11030	15750	15949.40	24.96	0	-859	16243	15996	15773	15526	15303	15885	15415	138	4700	500	11340	10	1	27641273	4392	117.70	1.54	12	0.05	135.00	10341.00	30400	20240112	-47.73	14520	20240909	9.44	30400	-47.73	20240112	14520	9.44	20240909	30400	-47.73	20240112	14520	9.44	20240909	3.54	N	099190	500	138 억	6898630	N	N	53	N	N
50	20241220	160743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15750	-270	5	-1.69	1125984530	71605	89.13	15990	16020	15550	20800	11220	16020	15724.79	24.97	0	-4355	16680	16350	16170	15840	15660	16260	15750	138	4780	500	11530	10	1	27641273	4354	116.67	1.52	12	0.26	135.00	10341.00	30400	20240112	-48.19	14520	20240909	8.47	30400	-48.19	20240112	14520	8.47	20240909	30400	-48.19	20240112	14520	8.47	20240909	3.53	N	099190	500	138 억	6902664	N	N	53	N	N
51	20241220	150748	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15690	-330	5	-2.06	944624980	60088	74.79	15990	16020	15550	20800	11220	16020	15720.53	24.97	0	-1576	16680	16350	16170	15840	15660	16260	15750	138	4780	500	11530	10	1	27641273	4337	116.22	1.52	12	0.22	135.00	10341.00	30400	20240112	-48.39	14520	20240909	8.06	30400	-48.39	20240112	14520	8.06	20240909	30400	-48.39	20240112	14520	8.06	20240909	3.53	N	099190	500	138 억	6902664	N	N	475	N	N
52	20241220	140745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15670	-350	5	-2.18	782781140	49742	61.92	15990	16020	15550	20800	11220	16020	15736.64	24.97	0	-777	16680	16350	16170	15840	15660	16260	15750	138	4780	500	11530	10	1	27641273	4331	116.07	1.52	12	0.18	135.00	10341.00	30400	20240112	-48.45	14520	20240909	7.92	30400	-48.45	20240112	14520	7.92	20240909	30400	-48.45	20240112	14520	7.92	20240909	3.53	N	099190	500	138 억	6902664	N	N	475	N	N
53	20241220	130744	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15610	-410	5	-2.56	722165350	45858	57.08	15990	16020	15550	20800	11220	16020	15747.66	24.97	0	-338	16680	16350	16170	15840	15660	16260	15750	138	4780	500	11530	10	1	27641273	4315	115.63	1.51	12	0.17	135.00	10341.00	30400	20240112	-48.65	14520	20240909	7.51	30400	-48.65	20240112	14520	7.51	20240909	30400	-48.65	20240112	14520	7.51	20240909	3.53	N	099190	500	138 억	6902664	N	N	475	N	N
54	20241220	120744	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15650	-370	5	-2.31	654284320	41509	51.67	15990	16020	15550	20800	11220	16020	15762.26	24.97	0	-1313	16680	16350	16170	15840	15660	16260	15750	138	4780	500	11530	10	1	27641273	4326	115.93	1.51	12	0.15	135.00	10341.00	30400	20240112	-48.52	14520	20240909	7.78	30400	-48.52	20240112	14520	7.78	20240909	30400	-48.52	20240112	14520	7.78	20240909	3.53	N	099190	500	138 억	6902664	N	N	475	N	N
55	20241220	110744	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15820	-200	5	-1.25	380749160	24039	29.92	15990	16020	15770	20800	11220	16020	15838.56	24.97	0	-6302	16680	16350	16170	15840	15660	16260	15750	138	4780	500	11530	10	1	27641273	4373	117.19	1.53	12	0.09	135.00	10341.00	30400	20240112	-47.96	14520	20240909	8.95	30400	-47.96	20240112	14520	8.95	20240909	30400	-47.96	20240112	14520	8.95	20240909	3.53	N	099190	500	138 억	6902664	N	N	475	N	N
56	20241220	100745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15830	-190	5	-1.19	238049490	15021	18.70	15990	16020	15790	20800	11220	16020	15847.40	24.97	0	-3594	16680	16350	16170	15840	15660	16260	15750	138	4780	500	11530	10	1	27641273	4376	117.26	1.53	12	0.05	135.00	10341.00	30400	20240112	-47.93	14520	20240909	9.02	30400	-47.93	20240112	14520	9.02	20240909	30400	-47.93	20240112	14520	9.02	20240909	3.53	N	099190	500	138 억	6902664	N	N	475	N	N
57	20241220	090746	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15840	-180	5	-1.12	64817090	4078	5.08	15990	16020	15820	20800	11220	16020	15893.31	24.97	0	-2745	16680	16350	16170	15840	15660	16260	15750	138	4780	500	11530	10	1	27641273	4378	117.33	1.53	12	0.01	135.00	10341.00	30400	20240112	-47.89	14520	20240909	9.09	30400	-47.89	20240112	14520	9.09	20240909	30400	-47.89	20240112	14520	9.09	20240909	3.53	N	099190	500	138 억	6902664	N	N	475	N	N
58	20241219	160743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16020	-600	5	-3.61	1276198980	79362	102.53	16500	16500	15990	21600	11640	16620	16080.78	25.11	0	-31583	17040	16830	16530	16320	16020	16680	16170	138	4980	500	11960	10	1	27641273	4428	118.67	1.55	12	0.29	135.00	10341.00	30400	20240112	-47.30	14520	20240909	10.33	30400	-47.30	20240112	14520	10.33	20240909	30400	-47.30	20240112	14520	10.33	20240909	3.53	N	099190	500	138 억	6940564	N	N	475	N	N
59	20241219	150741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16040	-580	5	-3.49	1209637970	75212	97.17	16500	16500	15990	21600	11640	16620	16083.04	25.11	0	-30120	17040	16830	16530	16320	16020	16680	16170	138	4980	500	11960	10	1	27641273	4434	118.81	1.55	12	0.27	135.00	10341.00	30400	20240112	-47.24	14520	20240909	10.47	30400	-47.24	20240112	14520	10.47	20240909	30400	-47.24	20240112	14520	10.47	20240909	3.53	N	099190	500	138 억	6940564	N	N	0	N	N
60	20241219	140743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16050	-570	5	-3.43	1034889430	64312	83.09	16500	16500	15990	21600	11640	16620	16091.70	25.11	0	-26462	17040	16830	16530	16320	16020	16680	16170	138	4980	500	11960	10	1	27641273	4436	118.89	1.55	12	0.23	135.00	10341.00	30400	20240112	-47.20	14520	20240909	10.54	30400	-47.20	20240112	14520	10.54	20240909	30400	-47.20	20240112	14520	10.54	20240909	3.53	N	099190	500	138 억	6940564	N	N	0	N	N
61	20241219	130741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16070	-550	5	-3.31	973697700	60504	78.17	16500	16500	15990	21600	11640	16620	16093.11	25.11	0	-26084	17040	16830	16530	16320	16020	16680	16170	138	4980	500	11960	10	1	27641273	4442	119.04	1.55	12	0.22	135.00	10341.00	30400	20240112	-47.14	14520	20240909	10.67	30400	-47.14	20240112	14520	10.67	20240909	30400	-47.14	20240112	14520	10.67	20240909	3.53	N	099190	500	138 억	6940564	N	N	0	N	N
62	20241219	120744	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16070	-550	5	-3.31	915654880	56883	73.49	16500	16500	15990	21600	11640	16620	16097.16	25.11	0	-25051	17040	16830	16530	16320	16020	16680	16170	138	4980	500	11960	10	1	27641273	4442	119.04	1.55	12	0.21	135.00	10341.00	30400	20240112	-47.14	14520	20240909	10.67	30400	-47.14	20240112	14520	10.67	20240909	30400	-47.14	20240112	14520	10.67	20240909	3.53	N	099190	500	138 억	6940564	N	N	0	N	N
63	20241219	110742	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16000	-620	5	-3.73	851453670	52876	68.31	16500	16500	15990	21600	11640	16620	16102.84	25.11	0	-23663	17040	16830	16530	16320	16020	16680	16170	138	4980	500	11960	10	1	27641273	4423	118.52	1.55	12	0.19	135.00	10341.00	30400	20240112	-47.37	14520	20240909	10.19	30400	-47.37	20240112	14520	10.19	20240909	30400	-47.37	20240112	14520	10.19	20240909	3.53	N	099190	500	138 억	6940564	N	N	0	N	N
64	20241219	100733	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16100	-520	5	-3.13	506365000	31341	40.49	16500	16500	16050	21600	11640	16620	16156.63	25.11	0	-10228	17040	16830	16530	16320	16020	16680	16170	138	4980	500	11960	10	1	27641273	4450	119.26	1.56	12	0.11	135.00	10341.00	30400	20240112	-47.04	14520	20240909	10.88	30400	-47.04	20240112	14520	10.88	20240909	30400	-47.04	20240112	14520	10.88	20240909	3.53	N	099190	500	138 억	6940564	N	N	0	N	N
65	20241219	090743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16210	-410	5	-2.47	74893380	4611	5.96	16500	16500	16070	21600	11640	16620	16242.33	25.11	0	1147	17040	16830	16530	16320	16020	16680	16170	138	4980	500	11960	10	1	27641273	4481	120.07	1.57	12	0.02	135.00	10341.00	30400	20240112	-46.68	14520	20240909	11.64	30400	-46.68	20240112	14520	11.64	20240909	30400	-46.68	20240112	14520	11.64	20240909	3.53	N	099190	500	138 억	6940564	N	N	0	N	N
66	20241218	160738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16620	60	2	0.36	1272962660	77296	110.40	16720	16740	16230	21500	11600	16560	16468.67	25.17	0	-23272	16973	16766	16633	16426	16293	16700	16360	138	4940	500	11920	10	1	27641273	4594	123.11	1.61	12	0.28	135.00	10341.00	30400	20240112	-45.33	14520	20240909	14.46	30400	-45.33	20240112	14520	14.46	20240909	30400	-45.33	20240112	14520	14.46	20240909	3.50	N	099190	500	138 억	6956129	N	N	1600	N	N
67	20241218	150742	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16560	0	3	0.00	1223704060	74327	106.16	16720	16740	16230	21500	11600	16560	16463.79	25.17	0	-23584	16973	16766	16633	16426	16293	16700	16360	138	4940	500	11920	10	1	27641273	4577	122.67	1.60	12	0.27	135.00	10341.00	30400	20240112	-45.53	14520	20240909	14.05	30400	-45.53	20240112	14520	14.05	20240909	30400	-45.53	20240112	14520	14.05	20240909	3.50	N	099190	500	138 억	6956129	N	N	1600	N	N
68	20241218	140740	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16490	-70	5	-0.42	977574370	59462	84.93	16720	16740	16230	21500	11600	16560	16440.32	25.17	0	-25444	16973	16766	16633	16426	16293	16700	16360	138	4940	500	11920	10	1	27641273	4558	122.15	1.59	12	0.22	135.00	10341.00	30400	20240112	-45.76	14520	20240909	13.57	30400	-45.76	20240112	14520	13.57	20240909	30400	-45.76	20240112	14520	13.57	20240909	3.50	N	099190	500	138 억	6956129	N	N	1600	N	N
69	20241218	130742	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16380	-180	5	-1.09	826601260	50284	71.82	16720	16740	16230	21500	11600	16560	16438.65	25.17	0	-27069	16973	16766	16633	16426	16293	16700	16360	138	4940	500	11920	10	1	27641273	4528	121.33	1.58	12	0.18	135.00	10341.00	30400	20240112	-46.12	14520	20240909	12.81	30400	-46.12	20240112	14520	12.81	20240909	30400	-46.12	20240112	14520	12.81	20240909	3.50	N	099190	500	138 억	6956129	N	N	1600	N	N
70	20241218	120733	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16350	-210	5	-1.27	736234190	44754	63.92	16720	16740	16230	21500	11600	16560	16450.69	25.17	0	-27158	16973	16766	16633	16426	16293	16700	16360	138	4940	500	11920	10	1	27641273	4519	121.11	1.58	12	0.16	135.00	10341.00	30400	20240112	-46.22	14520	20240909	12.60	30400	-46.22	20240112	14520	12.60	20240909	30400	-46.22	20240112	14520	12.60	20240909	3.50	N	099190	500	138 억	6956129	N	N	1600	N	N
71	20241218	110740	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16280	-280	5	-1.69	577995810	35039	50.05	16720	16740	16240	21500	11600	16560	16495.78	25.17	0	-26828	16973	16766	16633	16426	16293	16700	16360	138	4940	500	11920	10	1	27641273	4500	120.59	1.57	12	0.13	135.00	10341.00	30400	20240112	-46.45	14520	20240909	12.12	30400	-46.45	20240112	14520	12.12	20240909	30400	-46.45	20240112	14520	12.12	20240909	3.50	N	099190	500	138 억	6956129	N	N	1600	N	N
72	20241218	100741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16490	-70	5	-0.42	396316640	23946	34.20	16720	16740	16470	21500	11600	16560	16550.43	25.17	0	-20275	16973	16766	16633	16426	16293	16700	16360	138	4940	500	11920	10	1	27641273	4558	122.15	1.59	12	0.09	135.00	10341.00	30400	20240112	-45.76	14520	20240909	13.57	30400	-45.76	20240112	14520	13.57	20240909	30400	-45.76	20240112	14520	13.57	20240909	3.50	N	099190	500	138 억	6956129	N	N	1600	N	N
73	20241218	090743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16570	10	2	0.06	20207970	1214	1.73	16720	16740	16570	21500	11600	16560	16645.77	25.17	0	-577	16973	16766	16633	16426	16293	16700	16360	138	4940	500	11920	10	1	27641273	4580	122.74	1.60	12	0.00	135.00	10341.00	30400	20240112	-45.49	14520	20240909	14.12	30400	-45.49	20240112	14520	14.12	20240909	30400	-45.49	20240112	14520	14.12	20240909	3.50	N	099190	500	138 억	6956129	N	N	1600	N	N
74	20241217	160737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16560	-280	5	-1.66	1156272850	69561	82.33	16840	16840	16500	21850	11790	16840	16622.43	25.18	0	-9482	17313	17076	16883	16646	16453	16980	16550	138	5010	500	12120	10	1	27641273	4577	122.67	1.60	12	0.25	135.00	10341.00	30400	20240112	-45.53	14520	20240909	14.05	30400	-45.53	20240112	14520	14.05	20240909	30400	-45.53	20240112	14520	14.05	20240909	3.50	N	099190	500	138 억	6960945	N	N	1600	N	N
75	20241217	150740	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16540	-300	5	-1.78	1103924840	66397	78.58	16840	16840	16500	21850	11790	16840	16626.13	25.18	0	-9156	17313	17076	16883	16646	16453	16980	16550	138	5010	500	12120	10	1	27641273	4572	122.52	1.60	12	0.24	135.00	10341.00	30400	20240112	-45.59	14520	20240909	13.91	30400	-45.59	20240112	14520	13.91	20240909	30400	-45.59	20240112	14520	13.91	20240909	3.50	N	099190	500	138 억	6960945	N	N	1742	N	N
76	20241217	140734	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16600	-240	5	-1.43	842227920	50587	59.87	16840	16840	16550	21850	11790	16840	16649.10	25.18	0	-7611	17313	17076	16883	16646	16453	16980	16550	138	5010	500	12120	10	1	27641273	4588	122.96	1.61	12	0.18	135.00	10341.00	30400	20240112	-45.39	14520	20240909	14.33	30400	-45.39	20240112	14520	14.33	20240909	30400	-45.39	20240112	14520	14.33	20240909	3.50	N	099190	500	138 억	6960945	N	N	1742	N	N
77	20241217	130728	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16580	-260	5	-1.54	730890020	43869	51.92	16840	16840	16570	21850	11790	16840	16660.74	25.18	0	-7874	17313	17076	16883	16646	16453	16980	16550	138	5010	500	12120	10	1	27641273	4583	122.81	1.60	12	0.16	135.00	10341.00	30400	20240112	-45.46	14520	20240909	14.19	30400	-45.46	20240112	14520	14.19	20240909	30400	-45.46	20240112	14520	14.19	20240909	3.50	N	099190	500	138 억	6960945	N	N	1742	N	N
78	20241217	120721	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16630	-210	5	-1.25	519754980	31160	36.88	16840	16840	16610	21850	11790	16840	16680.20	25.18	0	-6197	17313	17076	16883	16646	16453	16980	16550	138	5010	500	12120	10	1	27641273	4597	123.19	1.61	12	0.11	135.00	10341.00	30400	20240112	-45.30	14520	20240909	14.53	30400	-45.30	20240112	14520	14.53	20240909	30400	-45.30	20240112	14520	14.53	20240909	3.50	N	099190	500	138 억	6960945	N	N	1742	N	N
79	20241217	110724	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16690	-150	5	-0.89	388776020	23302	27.58	16840	16840	16610	21850	11790	16840	16684.23	25.18	0	-3640	17313	17076	16883	16646	16453	16980	16550	138	5010	500	12120	10	1	27641273	4613	123.63	1.61	12	0.08	135.00	10341.00	30400	20240112	-45.10	14520	20240909	14.94	30400	-45.10	20240112	14520	14.94	20240909	30400	-45.10	20240112	14520	14.94	20240909	3.50	N	099190	500	138 억	6960945	N	N	1742	N	N
80	20241217	100730	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16670	-170	5	-1.01	283678530	16998	20.12	16840	16840	16610	21850	11790	16840	16688.94	25.18	0	-3330	17313	17076	16883	16646	16453	16980	16550	138	5010	500	12120	10	1	27641273	4608	123.48	1.61	12	0.06	135.00	10341.00	30400	20240112	-45.16	14520	20240909	14.81	30400	-45.16	20240112	14520	14.81	20240909	30400	-45.16	20240112	14520	14.81	20240909	3.50	N	099190	500	138 억	6960945	N	N	1742	N	N
81	20241217	090738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16740	-100	5	-0.59	51960510	3102	3.67	16840	16840	16670	21850	11790	16840	16750.65	25.18	0	-2244	17313	17076	16883	16646	16453	16980	16550	138	5010	500	12120	10	1	27641273	4627	124.00	1.62	12	0.01	135.00	10341.00	30400	20240112	-44.93	14520	20240909	15.29	30400	-44.93	20240112	14520	15.29	20240909	30400	-44.93	20240112	14520	15.29	20240909	3.50	N	099190	500	138 억	6960945	N	N	1742	N	N
82	20241216	160730	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16840	-40	5	-0.24	1422132930	84398	106.21	17090	17120	16690	21900	11820	16880	16850.32	25.14	0	-1317	17366	17122	16926	16682	16486	17025	16585	138	5020	500	12150	10	1	27641273	4655	124.74	1.63	12	0.31	135.00	10341.00	30400	20240112	-44.61	14520	20240909	15.98	30400	-44.61	20240112	14520	15.98	20240909	30400	-44.61	20240112	14520	15.98	20240909	3.36	N	099190	500	138 억	6949961	N	N	1742	N	N
83	20241216	150738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16780	-100	5	-0.59	1364189690	80950	101.88	17090	17120	16690	21900	11820	16880	16852.25	25.14	0	-48	17366	17122	16926	16682	16486	17025	16585	138	5020	500	12150	10	1	27641273	4638	124.30	1.62	12	0.29	135.00	10341.00	30400	20240112	-44.80	14520	20240909	15.56	30400	-44.80	20240112	14520	15.56	20240909	30400	-44.80	20240112	14520	15.56	20240909	3.36	N	099190	500	138 억	6949961	N	N	909	N	N
84	20241216	140738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16830	-50	5	-0.30	1254106260	74398	93.63	17090	17120	16690	21900	11820	16880	16856.72	25.14	0	2593	17366	17122	16926	16682	16486	17025	16585	138	5020	500	12150	10	1	27641273	4652	124.67	1.63	12	0.27	135.00	10341.00	30400	20240112	-44.64	14520	20240909	15.91	30400	-44.64	20240112	14520	15.91	20240909	30400	-44.64	20240112	14520	15.91	20240909	3.36	N	099190	500	138 억	6949961	N	N	909	N	N
85	20241216	130739	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16880	0	3	0.00	1192612970	70750	89.04	17090	17120	16690	21900	11820	16880	16856.72	25.14	0	3106	17366	17122	16926	16682	16486	17025	16585	138	5020	500	12150	10	1	27641273	4666	125.04	1.63	12	0.26	135.00	10341.00	30400	20240112	-44.47	14520	20240909	16.25	30400	-44.47	20240112	14520	16.25	20240909	30400	-44.47	20240112	14520	16.25	20240909	3.36	N	099190	500	138 억	6949961	N	N	909	N	N
86	20241216	120738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16960	80	2	0.47	1087897340	64555	81.24	17090	17120	16690	21900	11820	16880	16852.26	25.14	0	4430	17366	17122	16926	16682	16486	17025	16585	138	5020	500	12150	10	1	27641273	4688	125.63	1.64	12	0.23	135.00	10341.00	30400	20240112	-44.21	14520	20240909	16.80	30400	-44.21	20240112	14520	16.80	20240909	30400	-44.21	20240112	14520	16.80	20240909	3.36	N	099190	500	138 억	6949961	N	N	909	N	N
87	20241216	110737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16790	-90	5	-0.53	852561300	50544	63.61	17090	17120	16690	21900	11820	16880	16867.71	25.14	0	-3324	17366	17122	16926	16682	16486	17025	16585	138	5020	500	12150	10	1	27641273	4641	124.37	1.62	12	0.18	135.00	10341.00	30400	20240112	-44.77	14520	20240909	15.63	30400	-44.77	20240112	14520	15.63	20240909	30400	-44.77	20240112	14520	15.63	20240909	3.36	N	099190	500	138 억	6949961	N	N	909	N	N
88	20241216	100738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16880	0	3	0.00	470179610	27781	34.96	17090	17120	16760	21900	11820	16880	16924.50	25.14	0	-2069	17366	17122	16926	16682	16486	17025	16585	138	5020	500	12150	10	1	27641273	4666	125.04	1.63	12	0.10	135.00	10341.00	30400	20240112	-44.47	14520	20240909	16.25	30400	-44.47	20240112	14520	16.25	20240909	30400	-44.47	20240112	14520	16.25	20240909	3.36	N	099190	500	138 억	6949961	N	N	909	N	N
89	20241216	090739	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	17110	230	2	1.36	145763560	8571	10.79	17090	17120	16790	21900	11820	16880	17006.60	25.14	0	1048	17366	17122	16926	16682	16486	17025	16585	138	5020	500	12150	10	1	27641273	4729	126.74	1.65	12	0.03	135.00	10341.00	30400	20240112	-43.72	14520	20240909	17.84	30400	-43.72	20240112	14520	17.84	20240909	30400	-43.72	20240112	14520	17.84	20240909	3.36	N	099190	500	138 억	6949961	N	N	909	N	N
90	20241213	160731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16880	130	2	0.78	1342474450	79402	51.89	16980	17170	16730	21750	11730	16750	16907.32	25.09	0	6016	17223	16986	16753	16516	16283	17105	16635	138	5000	500	12060	10	1	27641273	4666	125.04	1.63	12	0.29	135.00	10341.00	30400	20240112	-44.47	14520	20240909	16.25	30400	-44.47	20240112	14520	16.25	20240909	30400	-44.47	20240112	14520	16.25	20240909	3.40	N	099190	500	138 억	6935050	N	N	909	N	N
91	20241213	150736	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16790	40	2	0.24	1146144040	67721	44.26	16980	17170	16730	21750	11730	16750	16924.50	25.09	0	10825	17223	16986	16753	16516	16283	17105	16635	138	5000	500	12060	10	1	27641273	4641	124.37	1.62	12	0.24	135.00	10341.00	30400	20240112	-44.77	14520	20240909	15.63	30400	-44.77	20240112	14520	15.63	20240909	30400	-44.77	20240112	14520	15.63	20240909	3.40	N	099190	500	138 억	6935050	N	N	14	N	N
92	20241213	140736	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16930	180	2	1.07	870439830	51311	33.53	16980	17170	16790	21750	11730	16750	16964.00	25.09	0	14279	17223	16986	16753	16516	16283	17105	16635	138	5000	500	12060	10	1	27641273	4680	125.41	1.64	12	0.19	135.00	10341.00	30400	20240112	-44.31	14520	20240909	16.60	30400	-44.31	20240112	14520	16.60	20240909	30400	-44.31	20240112	14520	16.60	20240909	3.40	N	099190	500	138 억	6935050	N	N	14	N	N
93	20241213	130737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	17080	330	2	1.97	667652290	39334	25.71	16980	17170	16790	21750	11730	16750	16973.92	25.09	0	9803	17223	16986	16753	16516	16283	17105	16635	138	5000	500	12060	10	1	27641273	4721	126.52	1.65	12	0.14	135.00	10341.00	30400	20240112	-43.82	14520	20240909	17.63	30400	-43.82	20240112	14520	17.63	20240909	30400	-43.82	20240112	14520	17.63	20240909	3.40	N	099190	500	138 억	6935050	N	N	14	N	N
94	20241213	120737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16950	200	2	1.19	553545050	32629	21.32	16980	17170	16790	21750	11730	16750	16964.82	25.09	0	6627	17223	16986	16753	16516	16283	17105	16635	138	5000	500	12060	10	1	27641273	4685	125.56	1.64	12	0.12	135.00	10341.00	30400	20240112	-44.24	14520	20240909	16.74	30400	-44.24	20240112	14520	16.74	20240909	30400	-44.24	20240112	14520	16.74	20240909	3.40	N	099190	500	138 억	6935050	N	N	14	N	N
95	20241213	110735	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16920	170	2	1.01	427407590	25191	16.46	16980	17170	16790	21750	11730	16750	16966.68	25.09	0	4404	17223	16986	16753	16516	16283	17105	16635	138	5000	500	12060	10	1	27641273	4677	125.33	1.64	12	0.09	135.00	10341.00	30400	20240112	-44.34	14520	20240909	16.53	30400	-44.34	20240112	14520	16.53	20240909	30400	-44.34	20240112	14520	16.53	20240909	3.40	N	099190	500	138 억	6935050	N	N	14	N	N
96	20241213	100729	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16880	130	2	0.78	165491000	9767	6.38	16980	17100	16790	21750	11730	16750	16943.89	25.09	0	2493	17223	16986	16753	16516	16283	17105	16635	138	5000	500	12060	10	1	27641273	4666	125.04	1.63	12	0.04	135.00	10341.00	30400	20240112	-44.47	14520	20240909	16.25	30400	-44.47	20240112	14520	16.25	20240909	30400	-44.47	20240112	14520	16.25	20240909	3.40	N	099190	500	138 억	6935050	N	N	14	N	N
97	20241213	090736	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16920	170	2	1.01	74076590	4361	2.85	16980	17100	16920	21750	11730	16750	16986.15	25.09	0	2699	17223	16986	16753	16516	16283	17105	16635	138	5000	500	12060	10	1	27641273	4677	125.33	1.64	12	0.02	135.00	10341.00	30400	20240112	-44.34	14520	20240909	16.53	30400	-44.34	20240112	14520	16.53	20240909	30400	-44.34	20240112	14520	16.53	20240909	3.40	N	099190	500	138 억	6935050	N	N	14	N	N
98	20241212	160738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16750	30	2	0.18	2554319240	152717	158.95	16740	16990	16520	21700	11710	16720	16725.68	25.03	0	-37371	17420	17070	16550	16200	15680	17245	16375	138	4980	500	12030	10	1	27641273	4630	124.07	1.62	12	0.55	135.00	10341.00	30400	20240112	-44.90	14520	20240909	15.36	30400	-44.90	20240112	14520	15.36	20240909	30400	-44.90	20240112	14520	15.36	20240909	3.43	N	099190	500	138 억	6917656	N	N	14	N	N
99	20241212	150731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16910	190	2	1.14	1290771420	77374	80.53	16740	16990	16520	21700	11710	16720	16682.24	25.03	0	-6740	17420	17070	16550	16200	15680	17245	16375	138	4980	500	12030	10	1	27641273	4674	125.26	1.64	12	0.28	135.00	10341.00	30400	20240112	-44.38	14520	20240909	16.46	30400	-44.38	20240112	14520	16.46	20240909	30400	-44.38	20240112	14520	16.46	20240909	3.43	N	099190	500	138 억	6917656	N	N	136	N	N
100	20241212	140730	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16660	-60	5	-0.36	962814050	57783	60.14	16740	16990	16520	21700	11710	16720	16662.58	25.03	0	-8371	17420	17070	16550	16200	15680	17245	16375	138	4980	500	12030	10	1	27641273	4605	123.41	1.61	12	0.21	135.00	10341.00	30400	20240112	-45.20	14520	20240909	14.74	30400	-45.20	20240112	14520	14.74	20240909	30400	-45.20	20240112	14520	14.74	20240909	3.43	N	099190	500	138 억	6917656	N	N	136	N	N
101	20241212	130727	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16580	-140	5	-0.84	862942030	51774	53.89	16740	16990	16520	21700	11710	16720	16667.48	25.03	0	-8746	17420	17070	16550	16200	15680	17245	16375	138	4980	500	12030	10	1	27641273	4583	122.81	1.60	12	0.19	135.00	10341.00	30400	20240112	-45.46	14520	20240909	14.19	30400	-45.46	20240112	14520	14.19	20240909	30400	-45.46	20240112	14520	14.19	20240909	3.43	N	099190	500	138 억	6917656	N	N	136	N	N
102	20241212	120716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16570	-150	5	-0.90	719339190	43102	44.86	16740	16990	16520	21700	11710	16720	16689.23	25.03	0	-7827	17420	17070	16550	16200	15680	17245	16375	138	4980	500	12030	10	1	27641273	4580	122.74	1.60	12	0.16	135.00	10341.00	30400	20240112	-45.49	14520	20240909	14.12	30400	-45.49	20240112	14520	14.12	20240909	30400	-45.49	20240112	14520	14.12	20240909	3.43	N	099190	500	138 억	6917656	N	N	136	N	N
103	20241212	110727	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16770	50	2	0.30	567655980	33970	35.36	16740	16990	16520	21700	11710	16720	16710.51	25.03	0	-4920	17420	17070	16550	16200	15680	17245	16375	138	4980	500	12030	10	1	27641273	4635	124.22	1.62	12	0.12	135.00	10341.00	30400	20240112	-44.84	14520	20240909	15.50	30400	-44.84	20240112	14520	15.50	20240909	30400	-44.84	20240112	14520	15.50	20240909	3.43	N	099190	500	138 억	6917656	N	N	136	N	N
104	20241212	100725	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16670	-50	5	-0.30	373940900	22367	23.28	16740	16990	16520	21700	11710	16720	16718.42	25.03	0	-2467	17420	17070	16550	16200	15680	17245	16375	138	4980	500	12030	10	1	27641273	4608	123.48	1.61	12	0.08	135.00	10341.00	30400	20240112	-45.16	14520	20240909	14.81	30400	-45.16	20240112	14520	14.81	20240909	30400	-45.16	20240112	14520	14.81	20240909	3.43	N	099190	500	138 억	6917656	N	N	136	N	N
105	20241212	090732	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16920	200	2	1.20	50569340	3002	3.12	16740	16990	16720	21700	11710	16720	16845.22	25.03	0	-657	17420	17070	16550	16200	15680	17245	16375	138	4980	500	12030	10	1	27641273	4677	125.33	1.64	12	0.01	135.00	10341.00	30400	20240112	-44.34	14520	20240909	16.53	30400	-44.34	20240112	14520	16.53	20240909	30400	-44.34	20240112	14520	16.53	20240909	3.43	N	099190	500	138 억	6917656	N	N	136	N	N
106	20241211	160724	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16720	530	2	3.27	1594533230	95984	114.96	16030	16900	16030	21000	11340	16190	16612.53	24.92	0	15768	16690	16440	16090	15840	15490	16565	15965	138	4810	500	11650	10	1	27641273	4622	123.85	1.62	12	0.35	135.00	10341.00	30400	20240112	-45.00	14520	20240909	15.15	30400	-45.00	20240112	14520	15.15	20240909	30400	-45.00	20240112	14520	15.15	20240909	3.51	N	099190	500	138 억	6888272	N	N	136	N	N
107	20241211	150637	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16640	450	2	2.78	1511957060	91027	109.02	16030	16900	16030	21000	11340	16190	16610.03	24.92	0	16113	16690	16440	16090	15840	15490	16565	15965	138	4810	500	11650	10	1	27641273	4600	123.26	1.61	12	0.33	135.00	10341.00	30400	20240112	-45.26	14520	20240909	14.60	30400	-45.26	20240112	14520	14.60	20240909	30400	-45.26	20240112	14520	14.60	20240909	3.51	N	099190	500	138 억	6888272	N	N	345	N	N
108	20241211	140731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16640	450	2	2.78	1243200230	74829	89.62	16030	16900	16030	21000	11340	16190	16613.93	24.92	0	11322	16690	16440	16090	15840	15490	16565	15965	138	4810	500	11650	10	1	27641273	4600	123.26	1.61	12	0.27	135.00	10341.00	30400	20240112	-45.26	14520	20240909	14.60	30400	-45.26	20240112	14520	14.60	20240909	30400	-45.26	20240112	14520	14.60	20240909	3.51	N	099190	500	138 억	6888272	N	N	345	N	N
109	20241211	130733	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16690	500	2	3.09	1126446160	67822	81.23	16030	16900	16030	21000	11340	16190	16608.92	24.92	0	10266	16690	16440	16090	15840	15490	16565	15965	138	4810	500	11650	10	1	27641273	4613	123.63	1.61	12	0.25	135.00	10341.00	30400	20240112	-45.10	14520	20240909	14.94	30400	-45.10	20240112	14520	14.94	20240909	30400	-45.10	20240112	14520	14.94	20240909	3.51	N	099190	500	138 억	6888272	N	N	345	N	N
110	20241211	120733	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16610	420	2	2.59	960452890	57859	69.30	16030	16900	16030	21000	11340	16190	16599.95	24.92	0	4128	16690	16440	16090	15840	15490	16565	15965	138	4810	500	11650	10	1	27641273	4591	123.04	1.61	12	0.21	135.00	10341.00	30400	20240112	-45.36	14520	20240909	14.39	30400	-45.36	20240112	14520	14.39	20240909	30400	-45.36	20240112	14520	14.39	20240909	3.51	N	099190	500	138 억	6888272	N	N	345	N	N
111	20241211	110730	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16770	580	2	3.58	784533200	47328	56.68	16030	16900	16030	21000	11340	16190	16576.59	24.92	0	8591	16690	16440	16090	15840	15490	16565	15965	138	4810	500	11650	10	1	27641273	4635	124.22	1.62	12	0.17	135.00	10341.00	30400	20240112	-44.84	14520	20240909	15.50	30400	-44.84	20240112	14520	15.50	20240909	30400	-44.84	20240112	14520	15.50	20240909	3.51	N	099190	500	138 억	6888272	N	N	345	N	N
112	20241211	100732	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16600	410	2	2.53	510313870	31004	37.13	16030	16750	16030	21000	11340	16190	16459.69	24.92	0	6054	16690	16440	16090	15840	15490	16565	15965	138	4810	500	11650	10	1	27641273	4588	122.96	1.61	12	0.11	135.00	10341.00	30400	20240112	-45.39	14520	20240909	14.33	30400	-45.39	20240112	14520	14.33	20240909	30400	-45.39	20240112	14520	14.33	20240909	3.51	N	099190	500	138 억	6888272	N	N	345	N	N
113	20241211	090735	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16550	360	2	2.22	166426170	10225	12.25	16030	16550	16030	21000	11340	16190	16276.47	24.92	0	1247	16690	16440	16090	15840	15490	16565	15965	138	4810	500	11650	10	1	27641273	4575	122.59	1.60	12	0.04	135.00	10341.00	30400	20240112	-45.56	14520	20240909	13.98	30400	-45.56	20240112	14520	13.98	20240909	30400	-45.56	20240112	14520	13.98	20240909	3.51	N	099190	500	138 억	6888272	N	N	345	N	N
114	20241210	160726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16190	450	2	2.86	1350082400	83448	62.26	15740	16340	15740	20450	11020	15740	16178.68	24.90	0	7546	17060	16400	16070	15410	15080	16235	15245	138	4710	500	11330	10	1	27641273	4475	119.93	1.57	12	0.30	135.00	10341.00	30400	20240112	-46.74	14520	20240909	11.50	30400	-46.74	20240112	14520	11.50	20240909	30400	-46.74	20240112	14520	11.50	20240909	3.56	N	099190	500	138 억	6882803	N	N	345	N	N
115	20241210	150727	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16220	480	2	3.05	1248754280	77191	57.59	15740	16340	15740	20450	11020	15740	16177.46	24.90	0	7235	17060	16400	16070	15410	15080	16235	15245	138	4710	500	11330	10	1	27641273	4483	120.15	1.57	12	0.28	135.00	10341.00	30400	20240112	-46.64	14520	20240909	11.71	30400	-46.64	20240112	14520	11.71	20240909	30400	-46.64	20240112	14520	11.71	20240909	3.56	N	099190	500	138 억	6882803	N	N	288	N	N
116	20241210	140727	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16110	370	2	2.35	1027582850	63539	47.41	15740	16340	15740	20450	11020	15740	16172.47	24.90	0	4566	17060	16400	16070	15410	15080	16235	15245	138	4710	500	11330	10	1	27641273	4453	119.33	1.56	12	0.23	135.00	10341.00	30400	20240112	-47.01	14520	20240909	10.95	30400	-47.01	20240112	14520	10.95	20240909	30400	-47.01	20240112	14520	10.95	20240909	3.56	N	099190	500	138 억	6882803	N	N	288	N	N
117	20241210	130726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16110	370	2	2.35	889991790	55041	41.07	15740	16340	15740	20450	11020	15740	16169.62	24.90	0	4463	17060	16400	16070	15410	15080	16235	15245	138	4710	500	11330	10	1	27641273	4453	119.33	1.56	12	0.20	135.00	10341.00	30400	20240112	-47.01	14520	20240909	10.95	30400	-47.01	20240112	14520	10.95	20240909	30400	-47.01	20240112	14520	10.95	20240909	3.56	N	099190	500	138 억	6882803	N	N	288	N	N
118	20241210	120726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16230	490	2	3.11	589267990	36480	27.22	15740	16340	15740	20450	11020	15740	16153.18	24.90	0	5851	17060	16400	16070	15410	15080	16235	15245	138	4710	500	11330	10	1	27641273	4486	120.22	1.57	12	0.13	135.00	10341.00	30400	20240112	-46.61	14520	20240909	11.78	30400	-46.61	20240112	14520	11.78	20240909	30400	-46.61	20240112	14520	11.78	20240909	3.56	N	099190	500	138 억	6882803	N	N	288	N	N
119	20241210	110726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16220	480	2	3.05	487713170	30241	22.56	15740	16320	15740	20450	11020	15740	16127.55	24.90	0	1659	17060	16400	16070	15410	15080	16235	15245	138	4710	500	11330	10	1	27641273	4483	120.15	1.57	12	0.11	135.00	10341.00	30400	20240112	-46.64	14520	20240909	11.71	30400	-46.64	20240112	14520	11.71	20240909	30400	-46.64	20240112	14520	11.71	20240909	3.56	N	099190	500	138 억	6882803	N	N	288	N	N
120	20241210	100726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16300	560	2	3.56	368704170	22924	17.10	15740	16320	15740	20450	11020	15740	16083.76	24.90	0	5030	17060	16400	16070	15410	15080	16235	15245	138	4710	500	11330	10	1	27641273	4506	120.74	1.58	12	0.08	135.00	10341.00	30400	20240112	-46.38	14520	20240909	12.26	30400	-46.38	20240112	14520	12.26	20240909	30400	-46.38	20240112	14520	12.26	20240909	3.56	N	099190	500	138 억	6882803	N	N	288	N	N
121	20241210	090731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16050	310	2	1.97	121427500	7597	5.67	15740	16200	15740	20450	11020	15740	15983.61	24.90	0	3710	17060	16400	16070	15410	15080	16235	15245	138	4710	500	11330	10	1	27641273	4436	118.89	1.55	12	0.03	135.00	10341.00	30400	20240112	-47.20	14520	20240909	10.54	30400	-47.20	20240112	14520	10.54	20240909	30400	-47.20	20240112	14520	10.54	20240909	3.56	N	099190	500	138 억	6882803	N	N	288	N	N
122	20241209	160724	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15740	-1010	5	-6.03	2115802520	131858	83.87	16730	16730	15740	21750	11730	16750	16046.19	24.97	0	-5695	17576	17162	16486	16072	15396	17370	16280	138	5000	500	12060	10	1	27641273	4351	116.59	1.52	12	0.48	135.00	10341.00	30400	20240112	-48.22	14520	20240909	8.40	30400	-48.22	20240112	14520	8.40	20240909	30400	-48.22	20240112	14520	8.40	20240909	3.57	N	099190	500	138 억	6902212	N	N	288	N	N
123	20241209	150724	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15830	-920	5	-5.49	1896742370	117971	75.03	16730	16730	15800	21750	11730	16750	16078.04	24.97	0	-5296	17576	17162	16486	16072	15396	17370	16280	138	5000	500	12060	10	1	27641273	4376	117.26	1.53	12	0.43	135.00	10341.00	30400	20240112	-47.93	14520	20240909	9.02	30400	-47.93	20240112	14520	9.02	20240909	30400	-47.93	20240112	14520	9.02	20240909	3.57	N	099190	500	138 억	6902212	N	N	166	N	N
124	20241209	140725	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15850	-900	5	-5.37	1533644390	95068	60.47	16730	16730	15850	21750	11730	16750	16132.08	24.97	0	-2921	17576	17162	16486	16072	15396	17370	16280	138	5000	500	12060	10	1	27641273	4381	117.41	1.53	12	0.34	135.00	10341.00	30400	20240112	-47.86	14520	20240909	9.16	30400	-47.86	20240112	14520	9.16	20240909	30400	-47.86	20240112	14520	9.16	20240909	3.57	N	099190	500	138 억	6902212	N	N	166	N	N
125	20241209	130727	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15900	-850	5	-5.07	1296348240	80152	50.98	16730	16730	15850	21750	11730	16750	16173.62	24.97	0	223	17576	17162	16486	16072	15396	17370	16280	138	5000	500	12060	10	1	27641273	4395	117.78	1.54	12	0.29	135.00	10341.00	30400	20240112	-47.70	14520	20240909	9.50	30400	-47.70	20240112	14520	9.50	20240909	30400	-47.70	20240112	14520	9.50	20240909	3.57	N	099190	500	138 억	6902212	N	N	166	N	N
126	20241209	120723	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15970	-780	5	-4.66	1074431100	66211	42.11	16730	16730	15900	21750	11730	16750	16227.38	24.97	0	2578	17576	17162	16486	16072	15396	17370	16280	138	5000	500	12060	10	1	27641273	4414	118.30	1.54	12	0.24	135.00	10341.00	30400	20240112	-47.47	14520	20240909	9.99	30400	-47.47	20240112	14520	9.99	20240909	30400	-47.47	20240112	14520	9.99	20240909	3.57	N	099190	500	138 억	6902212	N	N	166	N	N
127	20241209	110725	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16080	-670	5	-4.00	768951920	47122	29.97	16730	16730	16080	21750	11730	16750	16318.32	24.97	0	4762	17576	17162	16486	16072	15396	17370	16280	138	5000	500	12060	10	1	27641273	4445	119.11	1.55	12	0.17	135.00	10341.00	30400	20240112	-47.11	14520	20240909	10.74	30400	-47.11	20240112	14520	10.74	20240909	30400	-47.11	20240112	14520	10.74	20240909	3.57	N	099190	500	138 억	6902212	N	N	166	N	N
128	20241209	100723	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16250	-500	5	-2.99	560560120	34281	21.80	16730	16730	16130	21750	11730	16750	16351.92	24.97	0	5679	17576	17162	16486	16072	15396	17370	16280	138	5000	500	12060	10	1	27641273	4492	120.37	1.57	12	0.12	135.00	10341.00	30400	20240112	-46.55	14520	20240909	11.91	30400	-46.55	20240112	14520	11.91	20240909	30400	-46.55	20240112	14520	11.91	20240909	3.57	N	099190	500	138 억	6902212	N	N	166	N	N
129	20241209	090720	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16330	-420	5	-2.51	164862190	9979	6.35	16730	16730	16200	21750	11730	16750	16520.91	24.97	0	777	17576	17162	16486	16072	15396	17370	16280	138	5000	500	12060	10	1	27641273	4514	120.96	1.58	12	0.04	135.00	10341.00	30400	20240112	-46.28	14520	20240909	12.47	30400	-46.28	20240112	14520	12.47	20240909	30400	-46.28	20240112	14520	12.47	20240909	3.57	N	099190	500	138 억	6902212	N	N	166	N	N
130	20241206	160717	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16750	680	2	4.23	2541954800	156689	260.11	15910	16900	15810	20850	11250	16070	16222.32	24.95	0	27852	16423	16246	16153	15976	15883	16200	15930	138	4780	500	11570	10	1	27641273	4630	124.07	1.62	12	0.57	135.00	10341.00	30400	20240112	-44.90	14520	20240909	15.36	30400	-44.90	20240112	14520	15.36	20240909	30400	-44.90	20240112	14520	15.36	20240909	3.64	N	099190	500	138 억	6895574	N	N	166	N	N
131	20241206	150721	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16840	770	2	4.79	2395933130	147967	245.63	15910	16900	15810	20850	11250	16070	16192.35	24.95	0	28122	16423	16246	16153	15976	15883	16200	15930	138	4780	500	11570	10	1	27641273	4655	124.74	1.63	12	0.54	135.00	10341.00	30400	20240112	-44.61	14520	20240909	15.98	30400	-44.61	20240112	14520	15.98	20240909	30400	-44.61	20240112	14520	15.98	20240909	3.64	N	099190	500	138 억	6895574	N	N	132	N	N
132	20241206	140719	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16200	130	2	0.81	1741718890	108489	180.10	15910	16390	15810	20850	11250	16070	16054.34	24.95	0	15318	16423	16246	16153	15976	15883	16200	15930	138	4780	500	11570	10	1	27641273	4478	120.00	1.57	12	0.39	135.00	10341.00	30400	20240112	-46.71	14520	20240909	11.57	30400	-46.71	20240112	14520	11.57	20240909	30400	-46.71	20240112	14520	11.57	20240909	3.64	N	099190	500	138 억	6895574	N	N	132	N	N
133	20241206	130719	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16050	-20	5	-0.12	1545124880	96329	159.91	15910	16390	15810	20850	11250	16070	16040.08	24.95	0	9893	16423	16246	16153	15976	15883	16200	15930	138	4780	500	11570	10	1	27641273	4436	118.89	1.55	12	0.35	135.00	10341.00	30400	20240112	-47.20	14520	20240909	10.54	30400	-47.20	20240112	14520	10.54	20240909	30400	-47.20	20240112	14520	10.54	20240909	3.64	N	099190	500	138 억	6895574	N	N	132	N	N
134	20241206	120716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16200	130	2	0.81	1461183760	91129	151.28	15910	16390	15810	20850	11250	16070	16034.23	24.95	0	10995	16423	16246	16153	15976	15883	16200	15930	138	4780	500	11570	10	1	27641273	4478	120.00	1.57	12	0.33	135.00	10341.00	30400	20240112	-46.71	14520	20240909	11.57	30400	-46.71	20240112	14520	11.57	20240909	30400	-46.71	20240112	14520	11.57	20240909	3.64	N	099190	500	138 억	6895574	N	N	132	N	N
135	20241206	110716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16100	30	2	0.19	1196703730	74758	124.10	15910	16390	15810	20850	11250	16070	16007.70	24.95	0	6718	16423	16246	16153	15976	15883	16200	15930	138	4780	500	11570	10	1	27641273	4450	119.26	1.56	12	0.27	135.00	10341.00	30400	20240112	-47.04	14520	20240909	10.88	30400	-47.04	20240112	14520	10.88	20240909	30400	-47.04	20240112	14520	10.88	20240909	3.64	N	099190	500	138 억	6895574	N	N	132	N	N
136	20241206	100714	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16170	100	2	0.62	572692980	35918	59.63	15910	16390	15810	20850	11250	16070	15944.46	24.95	0	6558	16423	16246	16153	15976	15883	16200	15930	138	4780	500	11570	10	1	27641273	4470	119.78	1.56	12	0.13	135.00	10341.00	30400	20240112	-46.81	14520	20240909	11.36	30400	-46.81	20240112	14520	11.36	20240909	30400	-46.81	20240112	14520	11.36	20240909	3.64	N	099190	500	138 억	6895574	N	N	132	N	N
137	20241206	090719	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15900	-170	5	-1.06	223743020	14041	23.31	15910	16390	15870	20850	11250	16070	15934.98	24.95	0	4369	16423	16246	16153	15976	15883	16200	15930	138	4780	500	11570	10	1	27641273	4395	117.78	1.54	12	0.05	135.00	10341.00	30400	20240112	-47.70	14520	20240909	9.50	30400	-47.70	20240112	14520	9.50	20240909	30400	-47.70	20240112	14520	9.50	20240909	3.64	N	099190	500	138 억	6895574	N	N	132	N	N
138	20241205	160706	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16070	-250	5	-1.53	964601780	59672	65.47	16320	16330	16060	21200	11430	16320	16165.09	24.97	0	-13275	16680	16500	16190	16010	15700	16590	16100	138	4880	500	11750	10	1	27641273	4442	119.04	1.55	12	0.22	135.00	10341.00	30400	20240112	-47.14	14520	20240909	10.67	30400	-47.14	20240112	14520	10.67	20240909	30400	-47.14	20240112	14520	10.67	20240909	3.63	N	099190	500	138 억	6901107	N	N	132	N	N
139	20241205	150711	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16110	-210	5	-1.29	854798690	52845	57.98	16320	16330	16070	21200	11430	16320	16175.58	24.97	0	-12920	16680	16500	16190	16010	15700	16590	16100	138	4880	500	11750	10	1	27641273	4453	119.33	1.56	12	0.19	135.00	10341.00	30400	20240112	-47.01	14520	20240909	10.95	30400	-47.01	20240112	14520	10.95	20240909	30400	-47.01	20240112	14520	10.95	20240909	3.63	N	099190	500	138 억	6901107	N	N	207	N	N
140	20241205	140659	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16160	-160	5	-0.98	718116640	44366	48.68	16320	16330	16100	21200	11430	16320	16186.19	24.97	0	-10100	16680	16500	16190	16010	15700	16590	16100	138	4880	500	11750	10	1	27641273	4467	119.70	1.56	12	0.16	135.00	10341.00	30400	20240112	-46.84	14520	20240909	11.29	30400	-46.84	20240112	14520	11.29	20240909	30400	-46.84	20240112	14520	11.29	20240909	3.63	N	099190	500	138 억	6901107	N	N	207	N	N
141	20241205	130707	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16120	-200	5	-1.23	669829000	41379	45.40	16320	16330	16100	21200	11430	16320	16187.66	24.97	0	-10047	16680	16500	16190	16010	15700	16590	16100	138	4880	500	11750	10	1	27641273	4456	119.41	1.56	12	0.15	135.00	10341.00	30400	20240112	-46.97	14520	20240909	11.02	30400	-46.97	20240112	14520	11.02	20240909	30400	-46.97	20240112	14520	11.02	20240909	3.63	N	099190	500	138 억	6901107	N	N	207	N	N
142	20241205	120707	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16140	-180	5	-1.10	609572670	37645	41.31	16320	16330	16100	21200	11430	16320	16192.66	24.97	0	-9528	16680	16500	16190	16010	15700	16590	16100	138	4880	500	11750	10	1	27641273	4461	119.56	1.56	12	0.14	135.00	10341.00	30400	20240112	-46.91	14520	20240909	11.16	30400	-46.91	20240112	14520	11.16	20240909	30400	-46.91	20240112	14520	11.16	20240909	3.63	N	099190	500	138 억	6901107	N	N	207	N	N
143	20241205	110707	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16120	-200	5	-1.23	527783570	32587	35.76	16320	16330	16100	21200	11430	16320	16196.14	24.97	0	-9278	16680	16500	16190	16010	15700	16590	16100	138	4880	500	11750	10	1	27641273	4456	119.41	1.56	12	0.12	135.00	10341.00	30400	20240112	-46.97	14520	20240909	11.02	30400	-46.97	20240112	14520	11.02	20240909	30400	-46.97	20240112	14520	11.02	20240909	3.63	N	099190	500	138 억	6901107	N	N	207	N	N
144	20241205	100703	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16250	-70	5	-0.43	290803650	17939	19.68	16320	16330	16100	21200	11430	16320	16210.69	24.97	0	-5622	16680	16500	16190	16010	15700	16590	16100	138	4880	500	11750	10	1	27641273	4492	120.37	1.57	12	0.06	135.00	10341.00	30400	20240112	-46.55	14520	20240909	11.91	30400	-46.55	20240112	14520	11.91	20240909	30400	-46.55	20240112	14520	11.91	20240909	3.63	N	099190	500	138 억	6901107	N	N	207	N	N
145	20241205	090708	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16200	-120	5	-0.74	105773740	6506	7.14	16320	16330	16100	21200	11430	16320	16257.88	24.97	0	-3402	16680	16500	16190	16010	15700	16590	16100	138	4880	500	11750	10	1	27641273	4478	120.00	1.57	12	0.02	135.00	10341.00	30400	20240112	-46.71	14520	20240909	11.57	30400	-46.71	20240112	14520	11.57	20240909	30400	-46.71	20240112	14520	11.57	20240909	3.63	N	099190	500	138 억	6901107	N	N	207	N	N
146	20241204	160655	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16320	70	2	0.43	1468672720	90959	83.08	15880	16370	15880	21100	11380	16250	16146.53	24.91	0	16937	16936	16592	16396	16052	15856	16765	16225	138	4850	500	11700	10	1	27641273	4511	120.89	1.58	12	0.33	135.00	10341.00	30400	20240112	-46.32	14520	20240909	12.40	30400	-46.32	20240112	14520	12.40	20240909	30400	-46.32	20240112	14520	12.40	20240909	3.72	N	099190	500	138 억	6884454	N	N	207	N	N
147	20241204	150656	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16240	-10	5	-0.06	1395195620	86449	78.96	15880	16370	15880	21100	11380	16250	16138.94	24.91	0	16659	16936	16592	16396	16052	15856	16765	16225	138	4850	500	11700	10	1	27641273	4489	120.30	1.57	12	0.31	135.00	10341.00	30400	20240112	-46.58	14520	20240909	11.85	30400	-46.58	20240112	14520	11.85	20240909	30400	-46.58	20240112	14520	11.85	20240909	3.72	N	099190	500	138 억	6884454	N	N	1157	N	N
148	20241204	140655	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16250	0	3	0.00	1285544350	79683	72.78	15880	16370	15880	21100	11380	16250	16133.23	24.91	0	15658	16936	16592	16396	16052	15856	16765	16225	138	4850	500	11700	10	1	27641273	4492	120.37	1.57	12	0.29	135.00	10341.00	30400	20240112	-46.55	14520	20240909	11.91	30400	-46.55	20240112	14520	11.91	20240909	30400	-46.55	20240112	14520	11.91	20240909	3.72	N	099190	500	138 억	6884454	N	N	1157	N	N
149	20241204	130653	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16150	-100	5	-0.62	1189066250	73742	67.36	15880	16370	15880	21100	11380	16250	16124.68	24.91	0	14954	16936	16592	16396	16052	15856	16765	16225	138	4850	500	11700	10	1	27641273	4464	119.63	1.56	12	0.27	135.00	10341.00	30400	20240112	-46.88	14520	20240909	11.23	30400	-46.88	20240112	14520	11.23	20240909	30400	-46.88	20240112	14520	11.23	20240909	3.72	N	099190	500	138 억	6884454	N	N	1157	N	N
150	20241204	120651	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16240	-10	5	-0.06	1129970440	70089	64.02	15880	16370	15880	21100	11380	16250	16121.94	24.91	0	14474	16936	16592	16396	16052	15856	16765	16225	138	4850	500	11700	10	1	27641273	4489	120.30	1.57	12	0.25	135.00	10341.00	30400	20240112	-46.58	14520	20240909	11.85	30400	-46.58	20240112	14520	11.85	20240909	30400	-46.58	20240112	14520	11.85	20240909	3.72	N	099190	500	138 억	6884454	N	N	1157	N	N
151	20241204	110643	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16080	-170	5	-1.05	984311310	61072	55.78	15880	16370	15880	21100	11380	16250	16117.23	24.91	0	7724	16936	16592	16396	16052	15856	16765	16225	138	4850	500	11700	10	1	27641273	4445	119.11	1.55	12	0.22	135.00	10341.00	30400	20240112	-47.11	14520	20240909	10.74	30400	-47.11	20240112	14520	10.74	20240909	30400	-47.11	20240112	14520	10.74	20240909	3.72	N	099190	500	138 억	6884454	N	N	1157	N	N
152	20241204	100644	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16160	-90	5	-0.55	856092040	53118	48.52	15880	16370	15880	21100	11380	16250	16116.80	24.91	0	8258	16936	16592	16396	16052	15856	16765	16225	138	4850	500	11700	10	1	27641273	4467	119.70	1.56	12	0.19	135.00	10341.00	30400	20240112	-46.84	14520	20240909	11.29	30400	-46.84	20240112	14520	11.29	20240909	30400	-46.84	20240112	14520	11.29	20240909	3.72	N	099190	500	138 억	6884454	N	N	1157	N	N
153	20241204	090656	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16230	-20	5	-0.12	333516060	20848	19.04	15880	16230	15880	21100	11380	16250	15997.51	24.91	0	3330	16936	16592	16396	16052	15856	16765	16225	138	4850	500	11700	10	1	27641273	4486	120.22	1.57	12	0.08	135.00	10341.00	30400	20240112	-46.61	14520	20240909	11.78	30400	-46.61	20240112	14520	11.78	20240909	30400	-46.61	20240112	14520	11.78	20240909	3.72	N	099190	500	138 억	6884454	N	N	1157	N	N
154	20241203	160721	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16250	-80	5	-0.49	1802423680	109335	93.69	16200	16740	16200	21200	11440	16330	16485.48	24.88	0	-49	16696	16512	16206	16022	15716	16605	16115	138	4870	500	11750	10	1	27641273	4492	120.37	1.57	12	0.40	135.00	10341.00	30400	20240112	-46.55	14520	20240909	11.91	30400	-46.55	20240112	14520	11.91	20240909	30400	-46.55	20240112	14520	11.91	20240909	3.85	N	099190	500	138 억	6875824	N	N	1147	N	N
155	20241203	150749	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16340	10	2	0.06	1635212320	99080	84.90	16200	16740	16200	21200	11440	16330	16504.11	24.88	0	681	16696	16512	16206	16022	15716	16605	16115	138	4870	500	11750	10	1	27641273	4517	121.04	1.58	12	0.36	135.00	10341.00	30400	20240112	-46.25	14520	20240909	12.53	30400	-46.25	20240112	14520	12.53	20240909	30400	-46.25	20240112	14520	12.53	20240909	3.85	N	099190	500	138 억	6875824	N	N	148	N	N
156	20241203	140738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16460	130	2	0.80	1350727900	81759	70.06	16200	16740	16200	21200	11440	16330	16521.05	24.88	0	-4845	16696	16512	16206	16022	15716	16605	16115	138	4870	500	11750	10	1	27641273	4550	121.93	1.59	12	0.30	135.00	10341.00	30400	20240112	-45.86	14520	20240909	13.36	30400	-45.86	20240112	14520	13.36	20240909	30400	-45.86	20240112	14520	13.36	20240909	3.85	N	099190	500	138 억	6875824	N	N	148	N	N
157	20241203	130737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16690	360	2	2.20	955277980	57753	49.49	16200	16740	16200	21200	11440	16330	16541.06	24.88	0	3846	16696	16512	16206	16022	15716	16605	16115	138	4870	500	11750	10	1	27641273	4613	123.63	1.61	12	0.21	135.00	10341.00	30400	20240112	-45.10	14520	20240909	14.94	30400	-45.10	20240112	14520	14.94	20240909	30400	-45.10	20240112	14520	14.94	20240909	3.85	N	099190	500	138 억	6875824	N	N	148	N	N
158	20241203	120747	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16640	310	2	1.90	864049930	52267	44.79	16200	16740	16200	21200	11440	16330	16531.79	24.88	0	2224	16696	16512	16206	16022	15716	16605	16115	138	4870	500	11750	10	1	27641273	4600	123.26	1.61	12	0.19	135.00	10341.00	30400	20240112	-45.26	14520	20240909	14.60	30400	-45.26	20240112	14520	14.60	20240909	30400	-45.26	20240112	14520	14.60	20240909	3.85	N	099190	500	138 억	6875824	N	N	148	N	N
159	20241203	110731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16660	330	2	2.02	835919570	50578	43.34	16200	16740	16200	21200	11440	16330	16527.67	24.88	0	1543	16696	16512	16206	16022	15716	16605	16115	138	4870	500	11750	10	1	27641273	4605	123.41	1.61	12	0.18	135.00	10341.00	30400	20240112	-45.20	14520	20240909	14.74	30400	-45.20	20240112	14520	14.74	20240909	30400	-45.20	20240112	14520	14.74	20240909	3.85	N	099190	500	138 억	6875824	N	N	148	N	N
160	20241203	100719	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16570	240	2	1.47	526316390	31959	27.39	16200	16620	16200	21200	11440	16330	16468.86	24.88	0	24	16696	16512	16206	16022	15716	16605	16115	138	4870	500	11750	10	1	27641273	4580	122.74	1.60	12	0.12	135.00	10341.00	30400	20240112	-45.49	14520	20240909	14.12	30400	-45.49	20240112	14520	14.12	20240909	30400	-45.49	20240112	14520	14.12	20240909	3.85	N	099190	500	138 억	6875824	N	N	148	N	N
161	20241203	090713	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16430	100	2	0.61	75778190	4649	3.98	16200	16430	16200	21200	11440	16330	16299.33	24.88	0	2470	16696	16512	16206	16022	15716	16605	16115	138	4870	500	11750	10	1	27641273	4541	121.70	1.59	12	0.02	135.00	10341.00	30400	20240112	-45.95	14520	20240909	13.15	30400	-45.95	20240112	14520	13.15	20240909	30400	-45.95	20240112	14520	13.15	20240909	3.85	N	099190	500	138 억	6875824	N	N	148	N	N
162	20241202	160701	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16330	450	2	2.83	1866460170	115723	50.21	15900	16390	15900	20600	11120	15880	16128.04	24.79	0	25665	17093	16486	16093	15486	15093	16290	15290	138	4720	500	11430	10	1	27641273	4514	120.96	1.58	12	0.42	135.00	10341.00	30400	20240112	-46.28	14520	20240909	12.47	30400	-46.28	20240112	14520	12.47	20240909	30400	-46.28	20240112	14520	12.47	20240909	3.96	N	099190	500	138 억	6852720	N	N	148	N	N
163	20241202	150801	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16220	340	2	2.14	1732677550	107491	46.64	15900	16390	15900	20600	11120	15880	16119.30	24.79	0	27079	17093	16486	16093	15486	15093	16290	15290	138	4720	500	11430	10	1	27641273	4483	120.15	1.57	12	0.39	135.00	10341.00	30400	20240112	-46.64	14520	20240909	11.71	30400	-46.64	20240112	14520	11.71	20240909	30400	-46.64	20240112	14520	11.71	20240909	3.96	N	099190	500	138 억	6852720	N	N	111	N	N
164	20241202	140724	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16270	390	2	2.46	1548393520	96158	41.72	15900	16390	15900	20600	11120	15880	16102.62	24.79	0	27676	17093	16486	16093	15486	15093	16290	15290	138	4720	500	11430	10	1	27641273	4497	120.52	1.57	12	0.35	135.00	10341.00	30400	20240112	-46.48	14520	20240909	12.05	30400	-46.48	20240112	14520	12.05	20240909	30400	-46.48	20240112	14520	12.05	20240909	3.96	N	099190	500	138 억	6852720	N	N	111	N	N
165	20241202	130719	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16240	360	2	2.27	1367603390	85087	36.92	15900	16290	15900	20600	11120	15880	16073.02	24.79	0	28071	17093	16486	16093	15486	15093	16290	15290	138	4720	500	11430	10	1	27641273	4489	120.30	1.57	12	0.31	135.00	10341.00	30400	20240112	-46.58	14520	20240909	11.85	30400	-46.58	20240112	14520	11.85	20240909	30400	-46.58	20240112	14520	11.85	20240909	3.96	N	099190	500	138 억	6852720	N	N	111	N	N
166	20241202	120734	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16130	250	2	1.57	1186986000	73915	32.07	15900	16220	15900	20600	11120	15880	16058.82	24.79	0	23831	17093	16486	16093	15486	15093	16290	15290	138	4720	500	11430	10	1	27641273	4459	119.48	1.56	12	0.27	135.00	10341.00	30400	20240112	-46.94	14520	20240909	11.09	30400	-46.94	20240112	14520	11.09	20240909	30400	-46.94	20240112	14520	11.09	20240909	3.96	N	099190	500	138 억	6852720	N	N	111	N	N
167	20241202	110653	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16120	240	2	1.51	1113177040	69340	30.09	15900	16220	15900	20600	11120	15880	16053.92	24.79	0	22751	17093	16486	16093	15486	15093	16290	15290	138	4720	500	11430	10	1	27641273	4456	119.41	1.56	12	0.25	135.00	10341.00	30400	20240112	-46.97	14520	20240909	11.02	30400	-46.97	20240112	14520	11.02	20240909	30400	-46.97	20240112	14520	11.02	20240909	3.96	N	099190	500	138 억	6852720	N	N	111	N	N
168	20241202	100656	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	16140	260	2	1.64	875048270	54549	23.67	15900	16220	15900	20600	11120	15880	16041.54	24.79	0	18833	17093	16486	16093	15486	15093	16290	15290	138	4720	500	11430	10	1	27641273	4461	119.56	1.56	12	0.20	135.00	10341.00	30400	20240112	-46.91	14520	20240909	11.16	30400	-46.91	20240112	14520	11.16	20240909	30400	-46.91	20240112	14520	11.16	20240909	3.96	N	099190	500	138 억	6852720	N	N	111	N	N
169	20241202	090655	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	15980	100	2	0.63	395910040	24805	10.76	15900	16090	15900	20600	11120	15880	15960.93	24.79	0	6783	17093	16486	16093	15486	15093	16290	15290	138	4720	500	11430	10	1	27641273	4417	118.37	1.55	12	0.09	135.00	10341.00	30400	20240112	-47.43	14520	20240909	10.06	30400	-47.43	20240112	14520	10.06	20240909	30400	-47.43	20240112	14520	10.06	20240909	3.96	N	099190	500	138 억	6852720	N	N	111	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History