KissMeData/099320/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160757	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	44450	-1350	5	-2.95	3409844375	75854	104.88	45700	46100	44150	59500	32100	45800	44954.39	7.13	0	9155	48133	46966	46333	45166	44533	46650	44850	55	13700	500	32970	50	1	10951278	4868	61.57	2.06	12	0.69	722.00	21529.00	60500	20250310	-26.53	31600	20240909	40.66	60500	-26.53	20250310	39950	11.26	20250102	60500	-26.53	20250310	31600	40.66	20240909	2.46	N	099320	500	54 억		780616	N	N	3720	N	00	N
3	20250328	150801	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	44650	-1150	5	-2.51	3128614325	69530	96.13	45700	46100	44150	59500	32100	45800	44996.61	7.13	0	8194	48133	46966	46333	45166	44533	46650	44850	55	13700	500	32970	50	1	10951278	4890	61.84	2.07	12	0.63	722.00	21529.00	60500	20250310	-26.20	31600	20240909	41.30	60500	-26.20	20250310	39950	11.76	20250102	60500	-26.20	20250310	31600	41.30	20240909	2.46	N	099320	500	54 억		780616	N	N	1554	N	00	N
4	20250328	140802	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	44500	-1300	5	-2.84	2792222750	61970	85.68	45700	46100	44150	59500	32100	45800	45057.65	7.13	0	6067	48133	46966	46333	45166	44533	46650	44850	55	13700	500	32970	50	1	10951278	4873	61.63	2.07	12	0.57	722.00	21529.00	60500	20250310	-26.45	31600	20240909	40.82	60500	-26.45	20250310	39950	11.39	20250102	60500	-26.45	20250310	31600	40.82	20240909	2.46	N	099320	500	54 억		780616	N	N	1554	N	00	N
5	20250328	130801	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	44750	-1050	5	-2.29	2100464950	46397	64.15	45700	46100	44600	59500	32100	45800	45271.57	7.13	0	2495	48133	46966	46333	45166	44533	46650	44850	55	13700	500	32970	50	1	10951278	4901	61.98	2.08	12	0.42	722.00	21529.00	60500	20250310	-26.03	31600	20240909	41.61	60500	-26.03	20250310	39950	12.02	20250102	60500	-26.03	20250310	31600	41.61	20240909	2.46	N	099320	500	54 억		780616	N	N	1554	N	00	N
6	20250328	120759	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	45000	-800	5	-1.75	1816945275	40059	55.39	45700	46100	44800	59500	32100	45800	45356.73	7.13	0	727	48133	46966	46333	45166	44533	46650	44850	55	13700	500	32970	50	1	10951278	4928	62.33	2.09	12	0.37	722.00	21529.00	60500	20250310	-25.62	31600	20240909	42.41	60500	-25.62	20250310	39950	12.64	20250102	60500	-25.62	20250310	31600	42.41	20240909	2.46	N	099320	500	54 억		780616	N	N	1554	N	00	N
7	20250328	110757	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	45200	-600	5	-1.31	1236212175	27142	37.53	45700	46100	45150	59500	32100	45800	45546.10	7.13	0	-2751	48133	46966	46333	45166	44533	46650	44850	55	13700	500	32970	50	1	10951278	4950	62.60	2.10	12	0.25	722.00	21529.00	60500	20250310	-25.29	31600	20240909	43.04	60500	-25.29	20250310	39950	13.14	20250102	60500	-25.29	20250310	31600	43.04	20240909	2.46	N	099320	500	54 억		780616	N	N	1554	N	00	N
8	20250328	100802	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	45200	-600	5	-1.31	1011900025	22199	30.69	45700	46100	45150	59500	32100	45800	45583.14	7.13	0	-3020	48133	46966	46333	45166	44533	46650	44850	55	13700	500	32970	50	1	10951278	4950	62.60	2.10	12	0.20	722.00	21529.00	60500	20250310	-25.29	31600	20240909	43.04	60500	-25.29	20250310	39950	13.14	20250102	60500	-25.29	20250310	31600	43.04	20240909	2.46	N	099320	500	54 억		780616	N	N	1554	N	00	N
9	20250328	090808	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	45600	-200	5	-0.44	156911250	3440	4.76	45700	46000	45450	59500	32100	45800	45613.74	7.13	0	657	48133	46966	46333	45166	44533	46650	44850	55	13700	500	32970	50	1	10951278	4994	63.16	2.12	12	0.03	722.00	21529.00	60500	20250310	-24.63	31600	20240909	44.30	60500	-24.63	20250310	39950	14.14	20250102	60500	-24.63	20250310	31600	44.30	20240909	2.46	N	099320	500	54 억		780616	N	N	1554	N	00	N
10	20250327	162002	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	45800	-1900	5	-3.98	3340464325	72078	99.21	47300	47500	45700	62000	33400	47700	46345.83	7.10	0	4306	49166	48432	47666	46932	46166	48800	47300	55	14300	500	34340	50	1	10951278	5016	63.43	2.13	12	0.66	722.00	21529.00	60500	20250310	-24.30	31600	20240909	44.94	60500	-24.30	20250310	39950	14.64	20250102	60500	-24.30	20250310	31600	44.94	20240909	2.52	N	099320	500	54 억		777558	N	N	1552	N	00	N
11	20250327	150759	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	45950	-1750	5	-3.67	3082217375	66446	91.46	47300	47500	45700	62000	33400	47700	46386.80	7.10	0	4446	49166	48432	47666	46932	46166	48800	47300	55	14300	500	34340	50	1	10951278	5032	63.64	2.13	12	0.61	722.00	21529.00	60500	20250310	-24.05	31600	20240909	45.41	60500	-24.05	20250310	39950	15.02	20250102	60500	-24.05	20250310	31600	45.41	20240909	2.52	N	099320	500	54 억		777558	N	N	1617	N	00	N
12	20250327	140758	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	46150	-1550	5	-3.25	2259980725	48518	66.78	47300	47500	46000	62000	33400	47700	46580.25	7.10	0	-1815	49166	48432	47666	46932	46166	48800	47300	55	14300	500	34340	50	1	10951278	5054	63.92	2.14	12	0.44	722.00	21529.00	60500	20250310	-23.72	31600	20240909	46.04	60500	-23.72	20250310	39950	15.52	20250102	60500	-23.72	20250310	31600	46.04	20240909	2.52	N	099320	500	54 억		777558	N	N	1617	N	00	N
13	20250327	130756	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	46450	-1250	5	-2.62	1720365525	36830	50.70	47300	47500	46350	62000	33400	47700	46710.98	7.10	0	-1109	49166	48432	47666	46932	46166	48800	47300	55	14300	500	34340	50	1	10951278	5087	64.34	2.16	12	0.34	722.00	21529.00	60500	20250310	-23.22	31600	20240909	46.99	60500	-23.22	20250310	39950	16.27	20250102	60500	-23.22	20250310	31600	46.99	20240909	2.52	N	099320	500	54 억		777558	N	N	1617	N	00	N
14	20250327	120803	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	46500	-1200	5	-2.52	1486981525	31802	43.77	47300	47500	46350	62000	33400	47700	46757.48	7.10	0	-748	49166	48432	47666	46932	46166	48800	47300	55	14300	500	34340	50	1	10951278	5092	64.40	2.16	12	0.29	722.00	21529.00	60500	20250310	-23.14	31600	20240909	47.15	60500	-23.14	20250310	39950	16.40	20250102	60500	-23.14	20250310	31600	47.15	20240909	2.52	N	099320	500	54 억		777558	N	N	1617	N	00	N
15	20250327	110800	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	46750	-950	5	-1.99	1354607975	28954	39.85	47300	47500	46350	62000	33400	47700	46784.83	7.10	0	-402	49166	48432	47666	46932	46166	48800	47300	55	14300	500	34340	50	1	10951278	5120	64.75	2.17	12	0.26	722.00	21529.00	60500	20250310	-22.73	31600	20240909	47.94	60500	-22.73	20250310	39950	17.02	20250102	60500	-22.73	20250310	31600	47.94	20240909	2.52	N	099320	500	54 억		777558	N	N	1617	N	00	N
16	20250327	100755	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	46700	-1000	5	-2.10	722047825	15376	21.16	47300	47500	46650	62000	33400	47700	46959.41	7.10	0	-2658	49166	48432	47666	46932	46166	48800	47300	55	14300	500	34340	50	1	10951278	5114	64.68	2.17	12	0.14	722.00	21529.00	60500	20250310	-22.81	31600	20240909	47.78	60500	-22.81	20250310	39950	16.90	20250102	60500	-22.81	20250310	31600	47.78	20240909	2.52	N	099320	500	54 억		777558	N	N	1617	N	00	N
17	20250327	090800	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	46850	-850	5	-1.78	211428850	4505	6.20	47300	47500	46650	62000	33400	47700	46932.04	7.10	0	-1469	49166	48432	47666	46932	46166	48800	47300	55	14300	500	34340	50	1	10951278	5131	64.89	2.18	12	0.04	722.00	21529.00	60500	20250310	-22.56	31600	20240909	48.26	60500	-22.56	20250310	39950	17.27	20250102	60500	-22.56	20250310	31600	48.26	20240909	2.52	N	099320	500	54 억		777558	N	N	1617	N	00	N
18	20250326	160749	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	47700	-100	5	-0.21	3429425325	72142	70.82	47550	48400	46900	62100	33500	47800	47536.65	7.04	0	7173	50666	49232	48216	46782	45766	48725	46275	55	14300	500	34410	50	1	10951278	5224	66.07	2.22	12	0.66	722.00	21529.00	60500	20250310	-21.16	31600	20240909	50.95	60500	-21.16	20250310	39950	19.40	20250102	60500	-21.16	20250310	31600	50.95	20240909	2.49	N	099320	500	54 억		771103	N	N	1610	N	00	N
19	20250326	150753	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	47500	-300	5	-0.63	2818017725	59213	58.13	47550	48400	46900	62100	33500	47800	47591.19	7.04	0	482	50666	49232	48216	46782	45766	48725	46275	55	14300	500	34410	50	1	10951278	5202	65.79	2.21	12	0.54	722.00	21529.00	60500	20250310	-21.49	31600	20240909	50.32	60500	-21.49	20250310	39950	18.90	20250102	60500	-21.49	20250310	31600	50.32	20240909	2.49	N	099320	500	54 억		771103	N	N	687	N	00	N
20	20250326	140751	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	47750	-50	5	-0.10	2233232650	46924	46.07	47550	48400	46900	62100	33500	47800	47592.54	7.04	0	-2991	50666	49232	48216	46782	45766	48725	46275	55	14300	500	34410	50	1	10951278	5229	66.14	2.22	12	0.43	722.00	21529.00	60500	20250310	-21.07	31600	20240909	51.11	60500	-21.07	20250310	39950	19.52	20250102	60500	-21.07	20250310	31600	51.11	20240909	2.49	N	099320	500	54 억		771103	N	N	687	N	00	N
21	20250326	130753	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	48100	300	2	0.63	1843469500	38784	38.07	47550	48400	46900	62100	33500	47800	47531.69	7.04	0	-1999	50666	49232	48216	46782	45766	48725	46275	55	14300	500	34410	50	1	10951278	5268	66.62	2.23	12	0.35	722.00	21529.00	60500	20250310	-20.50	31600	20240909	52.22	60500	-20.50	20250310	39950	20.40	20250102	60500	-20.50	20250310	31600	52.22	20240909	2.49	N	099320	500	54 억		771103	N	N	687	N	00	N
22	20250326	120756	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	47750	-50	5	-0.10	1634254100	34421	33.79	47550	48400	46900	62100	33500	47800	47478.38	7.04	0	-1960	50666	49232	48216	46782	45766	48725	46275	55	14300	500	34410	50	1	10951278	5229	66.14	2.22	12	0.31	722.00	21529.00	60500	20250310	-21.07	31600	20240909	51.11	60500	-21.07	20250310	39950	19.52	20250102	60500	-21.07	20250310	31600	51.11	20240909	2.49	N	099320	500	54 억		771103	N	N	687	N	00	N
23	20250326	110753	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	48050	250	2	0.52	1418574675	29909	29.36	47550	48400	46900	62100	33500	47800	47429.67	7.04	0	243	50666	49232	48216	46782	45766	48725	46275	55	14300	500	34410	50	1	10951278	5262	66.55	2.23	12	0.27	722.00	21529.00	60500	20250310	-20.58	31600	20240909	52.06	60500	-20.58	20250310	39950	20.28	20250102	60500	-20.58	20250310	31600	52.06	20240909	2.49	N	099320	500	54 억		771103	N	N	687	N	00	N
24	20250326	100754	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	47000	-800	5	-1.67	954751050	20157	19.79	47550	48400	46900	62100	33500	47800	47365.69	7.04	0	1976	50666	49232	48216	46782	45766	48725	46275	55	14300	500	34410	50	1	10951278	5147	65.10	2.18	12	0.18	722.00	21529.00	60500	20250310	-22.31	31600	20240909	48.73	60500	-22.31	20250310	39950	17.65	20250102	60500	-22.31	20250310	31600	48.73	20240909	2.49	N	099320	500	54 억		771103	N	N	687	N	00	N
25	20250326	090753	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	47350	-450	5	-0.94	214093750	4483	4.40	47550	48400	47300	62100	33500	47800	47756.78	7.04	0	-519	50666	49232	48216	46782	45766	48725	46275	55	14300	500	34410	50	1	10951278	5185	65.58	2.20	12	0.04	722.00	21529.00	60500	20250310	-21.74	31600	20240909	49.84	60500	-21.74	20250310	39950	18.52	20250102	60500	-21.74	20250310	31600	49.84	20240909	2.49	N	099320	500	54 억		771103	N	N	687	N	00	N
26	20250325	160748	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	47800	-1500	5	-3.04	4889205450	101131	161.35	49300	49650	47200	64000	34550	49300	48345.36	6.91	0	7468	50733	50016	49583	48866	48433	49800	48650	55	14700	500	35490	50	1	10951278	5235	66.20	2.22	12	0.92	722.00	21529.00	60500	20250310	-20.99	31600	20240909	51.27	60500	-20.99	20250310	39950	19.65	20250102	60500	-20.99	20250310	31600	51.27	20240909	2.50	N	099320	500	54 억		756391	N	N	687	N	00	N
27	20250325	150750	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	47800	-1500	5	-3.04	4710048600	97385	155.37	49300	49650	47200	64000	34550	49300	48365.24	6.91	0	6314	50733	50016	49583	48866	48433	49800	48650	55	14700	500	35490	50	1	10951278	5235	66.20	2.22	12	0.89	722.00	21529.00	60500	20250310	-20.99	31600	20240909	51.27	60500	-20.99	20250310	39950	19.65	20250102	60500	-20.99	20250310	31600	51.27	20240909	2.50	N	099320	500	54 억		756391	N	N	187	N	00	N
28	20250325	140747	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	47450	-1850	5	-3.75	3838313475	79092	126.19	49300	49650	47450	64000	34550	49300	48529.73	6.91	0	1804	50733	50016	49583	48866	48433	49800	48650	55	14700	500	35490	50	1	10951278	5196	65.72	2.20	12	0.72	722.00	21529.00	60500	20250310	-21.57	31600	20240909	50.16	60500	-21.57	20250310	39950	18.77	20250102	60500	-21.57	20250310	31600	50.16	20240909	2.50	N	099320	500	54 억		756391	N	N	187	N	00	N
29	20250325	130748	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	48600	-700	5	-1.42	2524836050	51661	82.42	49300	49650	48350	64000	34550	49300	48873.15	6.91	0	5229	50733	50016	49583	48866	48433	49800	48650	55	14700	500	35490	50	1	10951278	5322	67.31	2.26	12	0.47	722.00	21529.00	60500	20250310	-19.67	31600	20240909	53.80	60500	-19.67	20250310	39950	21.65	20250102	60500	-19.67	20250310	31600	53.80	20240909	2.50	N	099320	500	54 억		756391	N	N	187	N	00	N
30	20250325	120748	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	48600	-700	5	-1.42	2222407300	45445	72.50	49300	49650	48350	64000	34550	49300	48903.23	6.91	0	7164	50733	50016	49583	48866	48433	49800	48650	55	14700	500	35490	50	1	10951278	5322	67.31	2.26	12	0.41	722.00	21529.00	60500	20250310	-19.67	31600	20240909	53.80	60500	-19.67	20250310	39950	21.65	20250102	60500	-19.67	20250310	31600	53.80	20240909	2.50	N	099320	500	54 억		756391	N	N	187	N	00	N
31	20250325	110747	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49050	-250	5	-0.51	1846800400	37747	60.22	49300	49650	48350	64000	34550	49300	48925.75	6.91	0	6661	50733	50016	49583	48866	48433	49800	48650	55	14700	500	35490	50	1	10951278	5372	67.94	2.28	12	0.34	722.00	21529.00	60500	20250310	-18.93	31600	20240909	55.22	60500	-18.93	20250310	39950	22.78	20250102	60500	-18.93	20250310	31600	55.22	20240909	2.50	N	099320	500	54 억		756391	N	N	187	N	00	N
32	20250325	100758	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49300	0	3	0.00	1282927175	26242	41.87	49300	49650	48350	64000	34550	49300	48888.32	6.91	0	2445	50733	50016	49583	48866	48433	49800	48650	55	14700	500	35490	50	1	10951278	5399	68.28	2.29	12	0.24	722.00	21529.00	60500	20250310	-18.51	31600	20240909	56.01	60500	-18.51	20250310	39950	23.40	20250102	60500	-18.51	20250310	31600	56.01	20240909	2.50	N	099320	500	54 억		756391	N	N	187	N	00	N
33	20250325	090754	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49000	-300	5	-0.61	210217600	4263	6.80	49300	49650	49000	64000	34550	49300	49312.13	6.91	0	-1735	50733	50016	49583	48866	48433	49800	48650	55	14700	500	35490	50	1	10951278	5366	67.87	2.28	12	0.04	722.00	21529.00	60500	20250310	-19.01	31600	20240909	55.06	60500	-19.01	20250310	39950	22.65	20250102	60500	-19.01	20250310	31600	55.06	20240909	2.50	N	099320	500	54 억		756391	N	N	187	N	00	N
34	20250324	160746	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49300	-700	5	-1.40	3070235975	61842	27.73	50100	50300	49150	65000	35000	50000	49646.48	7.00	0	-11264	52100	51050	49650	48600	47200	51575	49125	55	15000	500	36000	50	1	10951278	5399	68.28	2.29	12	0.56	722.00	21529.00	60500	20250310	-18.51	31600	20240909	56.01	60500	-18.51	20250310	39950	23.40	20250102	60500	-18.51	20250310	31600	56.01	20240909	2.43	N	099320	500	54 억		766743	N	N	187	N	00	N
35	20250324	150751	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49400	-600	5	-1.20	2846282925	57301	25.69	50100	50300	49150	65000	35000	50000	49672.48	7.00	0	-10245	52100	51050	49650	48600	47200	51575	49125	55	15000	500	36000	50	1	10951278	5410	68.42	2.29	12	0.52	722.00	21529.00	60500	20250310	-18.35	31600	20240909	56.33	60500	-18.35	20250310	39950	23.65	20250102	60500	-18.35	20250310	31600	56.33	20240909	2.43	N	099320	500	54 억		766743	N	N	4701	N	00	N
36	20250324	140751	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49350	-650	5	-1.30	2603295900	52392	23.49	50100	50300	49150	65000	35000	50000	49688.81	7.00	0	-9180	52100	51050	49650	48600	47200	51575	49125	55	15000	500	36000	50	1	10951278	5404	68.35	2.29	12	0.48	722.00	21529.00	60500	20250310	-18.43	31600	20240909	56.17	60500	-18.43	20250310	39950	23.53	20250102	60500	-18.43	20250310	31600	56.17	20240909	2.43	N	099320	500	54 억		766743	N	N	4701	N	00	N
37	20250324	130751	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49450	-550	5	-1.10	2221266275	44661	20.02	50100	50300	49150	65000	35000	50000	49736.15	7.00	0	-9513	52100	51050	49650	48600	47200	51575	49125	55	15000	500	36000	50	1	10951278	5415	68.49	2.30	12	0.41	722.00	21529.00	60500	20250310	-18.26	31600	20240909	56.49	60500	-18.26	20250310	39950	23.78	20250102	60500	-18.26	20250310	31600	56.49	20240909	2.43	N	099320	500	54 억		766743	N	N	4701	N	00	N
38	20250324	120752	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49500	-500	5	-1.00	2044052325	41080	18.42	50100	50300	49150	65000	35000	50000	49757.85	7.00	0	-8362	52100	51050	49650	48600	47200	51575	49125	55	15000	500	36000	50	1	10951278	5421	68.56	2.30	12	0.38	722.00	21529.00	60500	20250310	-18.18	31600	20240909	56.65	60500	-18.18	20250310	39950	23.90	20250102	60500	-18.18	20250310	31600	56.65	20240909	2.43	N	099320	500	54 억		766743	N	N	4701	N	00	N
39	20250324	110750	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49900	-100	5	-0.20	1846732375	37105	16.64	50100	50300	49150	65000	35000	50000	49770.45	7.00	0	-6754	52100	51050	49650	48600	47200	51575	49125	55	15000	500	36000	50	1	10951278	5465	69.11	2.32	12	0.34	722.00	21529.00	60500	20250310	-17.52	31600	20240909	57.91	60500	-17.52	20250310	39950	24.91	20250102	60500	-17.52	20250310	31600	57.91	20240909	2.43	N	099320	500	54 억		766743	N	N	4701	N	00	N
40	20250324	100748	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49800	-200	5	-0.40	1440512550	28953	12.98	50100	50300	49150	65000	35000	50000	49753.48	7.00	0	-6002	52100	51050	49650	48600	47200	51575	49125	55	15000	500	36000	50	1	10951278	5454	68.98	2.31	12	0.26	722.00	21529.00	60500	20250310	-17.69	31600	20240909	57.59	60500	-17.69	20250310	39950	24.66	20250102	60500	-17.69	20250310	31600	57.59	20240909	2.43	N	099320	500	54 억		766743	N	N	4701	N	00	N
41	20250324	090750	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49400	-600	5	-1.20	344688850	6921	3.10	50100	50300	49350	65000	35000	50000	49803.33	7.00	0	-3813	52100	51050	49650	48600	47200	51575	49125	55	15000	500	36000	50	1	10951278	5410	68.42	2.29	12	0.06	722.00	21529.00	60500	20250310	-18.35	31600	20240909	56.33	60500	-18.35	20250310	39950	23.65	20250102	60500	-18.35	20250310	31600	56.33	20240909	2.43	N	099320	500	54 억		766743	N	N	4701	N	00	N
42	20250321	160804	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	50000	-1000	5	-1.96	10947710725	222010	98.26	49300	50700	48250	66300	35700	51000	49310.86	6.73	0	15830	57400	54200	52600	49400	47800	53400	48600	55	15300	500	36720	100	1	10951278	5476	69.25	2.32	12	2.03	722.00	21529.00	60500	20250310	-17.36	31600	20240909	58.23	60500	-17.36	20250310	39950	25.16	20250102	60500	-17.36	20250310	31600	58.23	20240909	2.42	N	099320	500	54 억		736679	N	N	4701	N	00	N
43	20250321	150749	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49650	-1350	5	-2.65	10599006475	215017	95.17	49300	50700	48250	66300	35700	51000	49293.57	6.73	0	14693	57400	54200	52600	49400	47800	53400	48600	55	15300	500	36720	50	1	10951278	5437	68.77	2.31	12	1.96	722.00	21529.00	60500	20250310	-17.93	31600	20240909	57.12	60500	-17.93	20250310	39950	24.28	20250102	60500	-17.93	20250310	31600	57.12	20240909	2.42	N	099320	500	54 억		736679	N	N	106	N	00	N
44	20250321	140749	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49750	-1250	5	-2.45	9912963500	201190	89.05	49300	50700	48250	66300	35700	51000	49271.39	6.73	0	14409	57400	54200	52600	49400	47800	53400	48600	55	15300	500	36720	50	1	10951278	5448	68.91	2.31	12	1.84	722.00	21529.00	60500	20250310	-17.77	31600	20240909	57.44	60500	-17.77	20250310	39950	24.53	20250102	60500	-17.77	20250310	31600	57.44	20240909	2.42	N	099320	500	54 억		736679	N	N	106	N	00	N
45	20250321	130750	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49850	-1150	5	-2.25	9229117975	187460	82.97	49300	50700	48250	66300	35700	51000	49232.18	6.73	0	11401	57400	54200	52600	49400	47800	53400	48600	55	15300	500	36720	50	1	10951278	5459	69.04	2.32	12	1.71	722.00	21529.00	60500	20250310	-17.60	31600	20240909	57.75	60500	-17.60	20250310	39950	24.78	20250102	60500	-17.60	20250310	31600	57.75	20240909	2.42	N	099320	500	54 억		736679	N	N	106	N	00	N
46	20250321	120750	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	50200	-800	5	-1.57	8210743250	167192	74.00	49300	50350	48250	66300	35700	51000	49109.33	6.73	0	13934	57400	54200	52600	49400	47800	53400	48600	55	15300	500	36720	100	1	10951278	5498	69.53	2.33	12	1.53	722.00	21529.00	60500	20250310	-17.02	31600	20240909	58.86	60500	-17.02	20250310	39950	25.66	20250102	60500	-17.02	20250310	31600	58.86	20240909	2.42	N	099320	500	54 억		736679	N	N	106	N	00	N
47	20250321	110750	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	49300	-1700	5	-3.33	7287253025	148639	65.79	49300	49950	48250	66300	35700	51000	49026.12	6.73	0	11210	57400	54200	52600	49400	47800	53400	48600	55	15300	500	36720	50	1	10951278	5399	68.28	2.29	12	1.36	722.00	21529.00	60500	20250310	-18.51	31600	20240909	56.01	60500	-18.51	20250310	39950	23.40	20250102	60500	-18.51	20250310	31600	56.01	20240909	2.42	N	099320	500	54 억		736679	N	N	106	N	00	N
48	20250321	100751	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	48400	-2600	5	-5.10	4853101175	98821	43.74	49300	49950	48400	66300	35700	51000	49109.44	6.73	0	-2254	57400	54200	52600	49400	47800	53400	48600	55	15300	500	36720	50	1	10951278	5300	67.04	2.25	12	0.90	722.00	21529.00	60500	20250310	-20.00	31600	20240909	53.16	60500	-20.00	20250310	39950	21.15	20250102	60500	-20.00	20250310	31600	53.16	20240909	2.42	N	099320	500	54 억		736679	N	N	106	N	00	N
49	20250321	090754	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	48700	-2300	5	-4.51	1467984700	29954	13.26	49300	49750	48550	66300	35700	51000	49005.97	6.73	0	7900	57400	54200	52600	49400	47800	53400	48600	55	15300	500	36720	50	1	10951278	5333	67.45	2.26	12	0.27	722.00	21529.00	60500	20250310	-19.50	31600	20240909	54.11	60500	-19.50	20250310	39950	21.90	20250102	60500	-19.50	20250310	31600	54.11	20240909	2.42	N	099320	500	54 억		736679	N	N	106	N	00	N
50	20250320	161233	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	51000	-4400	5	-7.94	11622590750	222722	184.92	55600	55800	51000	72000	38800	55400	52187.30	6.61	0	4467	58733	57066	56133	54466	53533	56600	54000	55	16600	500	39880	100	1	10951278	5585	70.64	2.37	12	2.03	722.00	21529.00	60500	20250310	-15.70	31600	20240909	61.39	60500	-15.70	20250310	39950	27.66	20250102	60500	-15.70	20250310	31600	61.39	20240909	2.43	N	099320	500	54 억		723798	N	N	106	N	00	N
51	20250320	150748	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	51100	-4300	5	-7.76	11113636300	212752	176.64	55600	55800	51000	72000	38800	55400	52237.52	6.61	0	4390	58733	57066	56133	54466	53533	56600	54000	55	16600	500	39880	100	1	10951278	5596	70.78	2.37	12	1.94	722.00	21529.00	60500	20250310	-15.54	31600	20240909	61.71	60500	-15.54	20250310	39950	27.91	20250102	60500	-15.54	20250310	31600	61.71	20240909	2.43	N	099320	500	54 억		723798	N	N	171	N	00	N
52	20250320	140751	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	51100	-4300	5	-7.76	10328486400	197409	163.90	55600	55800	51000	72000	38800	55400	52320.24	6.61	0	7404	58733	57066	56133	54466	53533	56600	54000	55	16600	500	39880	100	1	10951278	5596	70.78	2.37	12	1.80	722.00	21529.00	60500	20250310	-15.54	31600	20240909	61.71	60500	-15.54	20250310	39950	27.91	20250102	60500	-15.54	20250310	31600	61.71	20240909	2.43	N	099320	500	54 억		723798	N	N	171	N	00	N
53	20250320	130750	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	51450	-3950	5	-7.13	9276987950	176873	146.85	55600	55800	51200	72000	38800	55400	52449.99	6.61	0	10701	58733	57066	56133	54466	53533	56600	54000	55	16600	500	39880	100	1	10951278	5634	71.26	2.39	12	1.62	722.00	21529.00	60500	20250310	-14.96	31600	20240909	62.82	60500	-14.96	20250310	39950	28.79	20250102	60500	-14.96	20250310	31600	62.82	20240909	2.43	N	099320	500	54 억		723798	N	N	171	N	00	N
54	20250320	120748	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	51600	-3800	5	-6.86	8549155000	162711	135.09	55600	55800	51300	72000	38800	55400	52541.96	6.61	0	10499	58733	57066	56133	54466	53533	56600	54000	55	16600	500	39880	100	1	10951278	5651	71.47	2.40	12	1.49	722.00	21529.00	60500	20250310	-14.71	31600	20240909	63.29	60500	-14.71	20250310	39950	29.16	20250102	60500	-14.71	20250310	31600	63.29	20240909	2.43	N	099320	500	54 억		723798	N	N	171	N	00	N
55	20250320	110749	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52000	-3400	5	-6.14	7098733750	134611	111.76	55600	55800	51800	72000	38800	55400	52735.17	6.61	0	12329	58733	57066	56133	54466	53533	56600	54000	55	16600	500	39880	100	1	10951278	5695	72.02	2.42	12	1.23	722.00	21529.00	60500	20250310	-14.05	31600	20240909	64.56	60500	-14.05	20250310	39950	30.16	20250102	60500	-14.05	20250310	31600	64.56	20240909	2.43	N	099320	500	54 억		723798	N	N	171	N	00	N
56	20250320	100747	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	51900	-3500	5	-6.32	5005077050	94370	78.35	55600	55800	51800	72000	38800	55400	53036.74	6.61	0	5389	58733	57066	56133	54466	53533	56600	54000	55	16600	500	39880	100	1	10951278	5684	71.88	2.41	12	0.86	722.00	21529.00	60500	20250310	-14.21	31600	20240909	64.24	60500	-14.21	20250310	39950	29.91	20250102	60500	-14.21	20250310	31600	64.24	20240909	2.43	N	099320	500	54 억		723798	N	N	171	N	00	N
57	20250320	090751	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	53500	-1900	5	-3.43	885119000	16266	13.51	55600	55800	53200	72000	38800	55400	54415.28	6.61	0	-1730	58733	57066	56133	54466	53533	56600	54000	55	16600	500	39880	100	1	10951278	5859	74.10	2.49	12	0.15	722.00	21529.00	60500	20250310	-11.57	31600	20240909	69.30	60500	-11.57	20250310	39950	33.92	20250102	60500	-11.57	20250310	31600	69.30	20240909	2.43	N	099320	500	54 억		723798	N	N	171	N	00	N
58	20250319	160745	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55400	-1800	5	-3.15	6695568600	119800	44.56	57000	57800	55200	74300	40100	57200	55889.65	6.59	0	969	60466	58832	57666	56032	54866	59650	56850	55	17100	500	41180	100	1	10951278	6067	76.73	2.57	12	1.09	722.00	21529.00	60500	20250310	-8.43	31600	20240909	75.32	60500	-8.43	20250310	39950	38.67	20250102	60500	-8.43	20250310	31600	75.32	20240909	2.45	N	099320	500	54 억		721787	N	N	171	N	00	N
59	20250319	150746	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55400	-1800	5	-3.15	6414409200	114729	42.67	57000	57800	55200	74300	40100	57200	55908.78	6.59	0	695	60466	58832	57666	56032	54866	59650	56850	55	17100	500	41180	100	1	10951278	6067	76.73	2.57	12	1.05	722.00	21529.00	60500	20250310	-8.43	31600	20240909	75.32	60500	-8.43	20250310	39950	38.67	20250102	60500	-8.43	20250310	31600	75.32	20240909	2.45	N	099320	500	54 억		721787	N	N	206	N	00	N
60	20250319	140748	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55500	-1700	5	-2.97	5988804100	107054	39.82	57000	57800	55200	74300	40100	57200	55941.44	6.59	0	636	60466	58832	57666	56032	54866	59650	56850	55	17100	500	41180	100	1	10951278	6078	76.87	2.58	12	0.98	722.00	21529.00	60500	20250310	-8.26	31600	20240909	75.63	60500	-8.26	20250310	39950	38.92	20250102	60500	-8.26	20250310	31600	75.63	20240909	2.45	N	099320	500	54 억		721787	N	N	206	N	00	N
61	20250319	130746	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55500	-1700	5	-2.97	5622362600	100447	37.36	57000	57800	55200	74300	40100	57200	55972.95	6.59	0	-271	60466	58832	57666	56032	54866	59650	56850	55	17100	500	41180	100	1	10951278	6078	76.87	2.58	12	0.92	722.00	21529.00	60500	20250310	-8.26	31600	20240909	75.63	60500	-8.26	20250310	39950	38.92	20250102	60500	-8.26	20250310	31600	75.63	20240909	2.45	N	099320	500	54 억		721787	N	N	206	N	00	N
62	20250319	120746	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55700	-1500	5	-2.62	4939622850	88206	32.81	57000	57800	55200	74300	40100	57200	56000.45	6.59	0	-3029	60466	58832	57666	56032	54866	59650	56850	55	17100	500	41180	100	1	10951278	6100	77.15	2.59	12	0.81	722.00	21529.00	60500	20250310	-7.93	31600	20240909	76.27	60500	-7.93	20250310	39950	39.42	20250102	60500	-7.93	20250310	31600	76.27	20240909	2.45	N	099320	500	54 억		721787	N	N	206	N	00	N
63	20250319	110746	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55700	-1500	5	-2.62	4623618050	82524	30.69	57000	57800	55200	74300	40100	57200	56027.00	6.59	0	-1761	60466	58832	57666	56032	54866	59650	56850	55	17100	500	41180	100	1	10951278	6100	77.15	2.59	12	0.75	722.00	21529.00	60500	20250310	-7.93	31600	20240909	76.27	60500	-7.93	20250310	39950	39.42	20250102	60500	-7.93	20250310	31600	76.27	20240909	2.45	N	099320	500	54 억		721787	N	N	206	N	00	N
64	20250319	100747	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55500	-1700	5	-2.97	3533700450	62840	23.37	57000	57800	55300	74300	40100	57200	56232.70	6.59	0	-819	60466	58832	57666	56032	54866	59650	56850	55	17100	500	41180	100	1	10951278	6078	76.87	2.58	12	0.57	722.00	21529.00	60500	20250310	-8.26	31600	20240909	75.63	60500	-8.26	20250310	39950	38.92	20250102	60500	-8.26	20250310	31600	75.63	20240909	2.45	N	099320	500	54 억		721787	N	N	206	N	00	N
65	20250319	090750	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	57500	300	2	0.52	480695900	8387	3.12	57000	57600	57000	74300	40100	57200	57314.94	6.59	0	1078	60466	58832	57666	56032	54866	59650	56850	55	17100	500	41180	100	1	10951278	6297	79.64	2.67	12	0.08	722.00	21529.00	60500	20250310	-4.96	31600	20240909	81.96	60500	-4.96	20250310	39950	43.93	20250102	60500	-4.96	20250310	31600	81.96	20240909	2.45	N	099320	500	54 억		721787	N	N	206	N	00	N
66	20250318	160743	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	57200	1000	2	1.78	15489938000	267274	109.51	57100	59300	56500	73000	39400	56200	57955.72	6.43	0	25028	60733	58466	56633	54366	52533	57550	53450	55	16800	500	40460	100	1	10951278	6264	79.22	2.66	12	2.44	722.00	21529.00	60500	20250310	-5.45	31300	20240306	82.75	60500	-5.45	20250310	39950	43.18	20250102	60500	-5.45	20250310	31600	81.01	20240909	2.47	N	099320	500	54 억		704426	N	N	206	N	00	N
67	20250318	150746	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	57400	1200	2	2.14	15078826550	260092	106.57	57100	59300	56500	73000	39400	56200	57975.11	6.43	0	24647	60733	58466	56633	54366	52533	57550	53450	55	16800	500	40460	100	1	10951278	6286	79.50	2.67	12	2.37	722.00	21529.00	60500	20250310	-5.12	31300	20240306	83.39	60500	-5.12	20250310	39950	43.68	20250102	60500	-5.12	20250310	31600	81.65	20240909	2.47	N	099320	500	54 억		704426	N	N	591	N	00	N
68	20250318	140744	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	57300	1100	2	1.96	14331738900	247078	101.24	57100	59300	56500	73000	39400	56200	58005.06	6.43	0	21024	60733	58466	56633	54366	52533	57550	53450	55	16800	500	40460	100	1	10951278	6275	79.36	2.66	12	2.26	722.00	21529.00	60500	20250310	-5.29	31300	20240306	83.07	60500	-5.29	20250310	39950	43.43	20250102	60500	-5.29	20250310	31600	81.33	20240909	2.47	N	099320	500	54 억		704426	N	N	591	N	00	N
69	20250318	130743	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	57200	1000	2	1.78	13191551700	227139	93.07	57100	59300	56500	73000	39400	56200	58077.17	6.43	0	11983	60733	58466	56633	54366	52533	57550	53450	55	16800	500	40460	100	1	10951278	6264	79.22	2.66	12	2.07	722.00	21529.00	60500	20250310	-5.45	31300	20240306	82.75	60500	-5.45	20250310	39950	43.18	20250102	60500	-5.45	20250310	31600	81.01	20240909	2.47	N	099320	500	54 억		704426	N	N	591	N	00	N
70	20250318	120744	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	57600	1400	2	2.49	12594621750	216736	88.81	57100	59300	56500	73000	39400	56200	58110.60	6.43	0	11307	60733	58466	56633	54366	52533	57550	53450	55	16800	500	40460	100	1	10951278	6308	79.78	2.68	12	1.98	722.00	21529.00	60500	20250310	-4.79	31300	20240306	84.03	60500	-4.79	20250310	39950	44.18	20250102	60500	-4.79	20250310	31600	82.28	20240909	2.47	N	099320	500	54 억		704426	N	N	591	N	00	N
71	20250318	110743	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	58500	2300	2	4.09	11931034550	205240	84.10	57100	59300	56500	73000	39400	56200	58132.30	6.43	0	10178	60733	58466	56633	54366	52533	57550	53450	55	16800	500	40460	100	1	10951278	6406	81.02	2.72	12	1.87	722.00	21529.00	60500	20250310	-3.31	31300	20240306	86.90	60500	-3.31	20250310	39950	46.43	20250102	60500	-3.31	20250310	31600	85.13	20240909	2.47	N	099320	500	54 억		704426	N	N	591	N	00	N
72	20250318	100746	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	57600	1400	2	2.49	9965382950	171117	70.11	57100	59300	56500	73000	39400	56200	58237.48	6.43	0	7304	60733	58466	56633	54366	52533	57550	53450	55	16800	500	40460	100	1	10951278	6308	79.78	2.68	12	1.56	722.00	21529.00	60500	20250310	-4.79	31300	20240306	84.03	60500	-4.79	20250310	39950	44.18	20250102	60500	-4.79	20250310	31600	82.28	20240909	2.47	N	099320	500	54 억		704426	N	N	591	N	00	N
73	20250318	090747	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56700	500	2	0.89	1125723350	19706	8.07	57100	57600	56500	73000	39400	56200	57126.86	6.43	0	58	60733	58466	56633	54366	52533	57550	53450	55	16800	500	40460	100	1	10951278	6209	78.53	2.63	12	0.18	722.00	21529.00	60500	20250310	-6.28	31300	20240306	81.15	60500	-6.28	20250310	39950	41.93	20250102	60500	-6.28	20250310	31600	79.43	20240909	2.47	N	099320	500	54 억		704426	N	N	591	N	00	N
74	20250317	160742	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56200	400	2	0.72	13720237550	242726	252.23	57600	58900	54800	72500	39100	55800	56526.03	6.31	0	13440	57466	56632	55466	54632	53466	57050	55050	55	16700	500	40170	100	1	10951278	6155	77.84	2.61	12	2.22	722.00	21529.00	60500	20250310	-7.11	31300	20240305	79.55	60500	-7.11	20250310	39950	40.68	20250102	60500	-7.11	20250310	31600	77.85	20240909	2.48	N	099320	500	54 억		690511	N	N	590	N	00	N
75	20250317	150742	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56400	600	2	1.08	13280854150	234920	244.12	57600	58900	54800	72500	39100	55800	56533.52	6.31	0	12313	57466	56632	55466	54632	53466	57050	55050	55	16700	500	40170	100	1	10951278	6177	78.12	2.62	12	2.15	722.00	21529.00	60500	20250310	-6.78	31300	20240305	80.19	60500	-6.78	20250310	39950	41.18	20250102	60500	-6.78	20250310	31600	78.48	20240909	2.48	N	099320	500	54 억		690511	N	N	159	N	00	N
76	20250317	140743	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56400	600	2	1.08	12170096550	215197	223.63	57600	58900	54800	72500	39100	55800	56553.28	6.31	0	10442	57466	56632	55466	54632	53466	57050	55050	55	16700	500	40170	100	1	10951278	6177	78.12	2.62	12	1.97	722.00	21529.00	60500	20250310	-6.78	31300	20240305	80.19	60500	-6.78	20250310	39950	41.18	20250102	60500	-6.78	20250310	31600	78.48	20240909	2.48	N	099320	500	54 억		690511	N	N	159	N	00	N
77	20250317	130742	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56900	1100	2	1.97	11319810850	200178	208.02	57600	58900	54800	72500	39100	55800	56548.73	6.31	0	12233	57466	56632	55466	54632	53466	57050	55050	55	16700	500	40170	100	1	10951278	6231	78.81	2.64	12	1.83	722.00	21529.00	60500	20250310	-5.95	31300	20240305	81.79	60500	-5.95	20250310	39950	42.43	20250102	60500	-5.95	20250310	31600	80.06	20240909	2.48	N	099320	500	54 억		690511	N	N	159	N	00	N
78	20250317	120741	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56600	800	2	1.43	9902962850	175273	182.14	57600	58900	54800	72500	39100	55800	56500.22	6.31	0	13640	57466	56632	55466	54632	53466	57050	55050	55	16700	500	40170	100	1	10951278	6198	78.39	2.63	12	1.60	722.00	21529.00	60500	20250310	-6.45	31300	20240305	80.83	60500	-6.45	20250310	39950	41.68	20250102	60500	-6.45	20250310	31600	79.11	20240909	2.48	N	099320	500	54 억		690511	N	N	159	N	00	N
79	20250317	110742	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56600	800	2	1.43	9043790550	160090	166.36	57600	58900	54800	72500	39100	55800	56491.91	6.31	0	10519	57466	56632	55466	54632	53466	57050	55050	55	16700	500	40170	100	1	10951278	6198	78.39	2.63	12	1.46	722.00	21529.00	60500	20250310	-6.45	31300	20240305	80.83	60500	-6.45	20250310	39950	41.68	20250102	60500	-6.45	20250310	31600	79.11	20240909	2.48	N	099320	500	54 억		690511	N	N	159	N	00	N
80	20250317	100741	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56200	400	2	0.72	6246296450	110763	115.10	57600	58900	54800	72500	39100	55800	56393.35	6.31	0	-1448	57466	56632	55466	54632	53466	57050	55050	55	16700	500	40170	100	1	10951278	6155	77.84	2.61	12	1.01	722.00	21529.00	60500	20250310	-7.11	31300	20240305	79.55	60500	-7.11	20250310	39950	40.68	20250102	60500	-7.11	20250310	31600	77.85	20240909	2.48	N	099320	500	54 억		690511	N	N	159	N	00	N
81	20250317	090742	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55200	-600	5	-1.08	3481675250	61229	63.63	57600	58900	54800	72500	39100	55800	56863.17	6.31	0	-1500	57466	56632	55466	54632	53466	57050	55050	55	16700	500	40170	100	1	10951278	6045	76.45	2.56	12	0.56	722.00	21529.00	60500	20250310	-8.76	31300	20240305	76.36	60500	-8.76	20250310	39950	38.17	20250102	60500	-8.76	20250310	31600	74.68	20240909	2.48	N	099320	500	54 억		690511	N	N	159	N	00	N
82	20250314	160739	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55800	900	2	1.64	5307524500	95634	93.48	55400	56300	54300	71300	38500	54900	55500.21	6.24	0	8343	57300	56100	55000	53800	52700	56700	54400	55	16400	500	39520	100	1	10951278	6111	77.29	2.59	12	0.87	722.00	21529.00	60500	20250310	-7.77	31300	20240305	78.27	60500	-7.77	20250310	39950	39.67	20250102	60500	-7.77	20250310	31600	76.58	20240909	2.46	N	099320	500	54 억		683481	N	N	159	N	00	N
83	20250314	150744	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55800	900	2	1.64	5080153250	91563	89.50	55400	56300	54300	71300	38500	54900	55484.58	6.24	0	8529	57300	56100	55000	53800	52700	56700	54400	55	16400	500	39520	100	1	10951278	6111	77.29	2.59	12	0.84	722.00	21529.00	60500	20250310	-7.77	31300	20240305	78.27	60500	-7.77	20250310	39950	39.67	20250102	60500	-7.77	20250310	31600	76.58	20240909	2.46	N	099320	500	54 억		683481	N	N	1390	N	00	N
84	20250314	140739	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55500	600	2	1.09	4289112150	77377	75.63	55400	56300	54300	71300	38500	54900	55433.49	6.24	0	5547	57300	56100	55000	53800	52700	56700	54400	55	16400	500	39520	100	1	10951278	6078	76.87	2.58	12	0.71	722.00	21529.00	60500	20250310	-8.26	31300	20240305	77.32	60500	-8.26	20250310	39950	38.92	20250102	60500	-8.26	20250310	31600	75.63	20240909	2.46	N	099320	500	54 억		683481	N	N	1390	N	00	N
85	20250314	130738	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55900	1000	2	1.82	3562282650	64379	62.93	55400	56300	54300	71300	38500	54900	55335.09	6.24	0	3525	57300	56100	55000	53800	52700	56700	54400	55	16400	500	39520	100	1	10951278	6122	77.42	2.60	12	0.59	722.00	21529.00	60500	20250310	-7.60	31300	20240305	78.59	60500	-7.60	20250310	39950	39.92	20250102	60500	-7.60	20250310	31600	76.90	20240909	2.46	N	099320	500	54 억		683481	N	N	1390	N	00	N
86	20250314	120742	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55800	900	2	1.64	3205597500	58007	56.70	55400	56300	54300	71300	38500	54900	55264.20	6.24	0	2395	57300	56100	55000	53800	52700	56700	54400	55	16400	500	39520	100	1	10951278	6111	77.29	2.59	12	0.53	722.00	21529.00	60500	20250310	-7.77	31300	20240305	78.27	60500	-7.77	20250310	39950	39.67	20250102	60500	-7.77	20250310	31600	76.58	20240909	2.46	N	099320	500	54 억		683481	N	N	1390	N	00	N
87	20250314	110740	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55900	1000	2	1.82	2824147800	51198	50.04	55400	56300	54300	71300	38500	54900	55162.88	6.24	0	1690	57300	56100	55000	53800	52700	56700	54400	55	16400	500	39520	100	1	10951278	6122	77.42	2.60	12	0.47	722.00	21529.00	60500	20250310	-7.60	31300	20240305	78.59	60500	-7.60	20250310	39950	39.92	20250102	60500	-7.60	20250310	31600	76.90	20240909	2.46	N	099320	500	54 억		683481	N	N	1390	N	00	N
88	20250314	100740	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54800	-100	5	-0.18	1489951350	27199	26.59	55400	55500	54300	71300	38500	54900	54778.25	6.24	0	1727	57300	56100	55000	53800	52700	56700	54400	55	16400	500	39520	100	1	10951278	6001	75.90	2.55	12	0.25	722.00	21529.00	60500	20250310	-9.42	31300	20240305	75.08	60500	-9.42	20250310	39950	37.17	20250102	60500	-9.42	20250310	31600	73.42	20240909	2.46	N	099320	500	54 억		683481	N	N	1390	N	00	N
89	20250314	090743	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55200	300	2	0.55	341583700	6205	6.07	55400	55400	54700	71300	38500	54900	55057.63	6.24	0	-586	57300	56100	55000	53800	52700	56700	54400	55	16400	500	39520	100	1	10951278	6045	76.45	2.56	12	0.06	722.00	21529.00	60500	20250310	-8.76	31300	20240305	76.36	60500	-8.76	20250310	39950	38.17	20250102	60500	-8.76	20250310	31600	74.68	20240909	2.46	N	099320	500	54 억		683481	N	N	1390	N	00	N
90	20250313	160735	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54900	1000	2	1.86	5647036600	102017	75.91	53900	56200	53900	70000	37800	53900	55354.42	6.07	0	19858	57500	55700	54100	52300	50700	54900	51500	55	16100	500	38800	100	1	10951278	6012	76.04	2.55	12	0.93	722.00	21529.00	60500	20250310	-9.26	31300	20240305	75.40	60500	-9.26	20250310	39950	37.42	20250102	60500	-9.26	20250310	31600	73.73	20240909	2.51	N	099320	500	54 억		664390	N	N	1390	N	00	N
91	20250313	150736	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54900	1000	2	1.86	5356753100	96743	71.99	53900	56200	53900	70000	37800	53900	55370.96	6.07	0	16398	57500	55700	54100	52300	50700	54900	51500	55	16100	500	38800	100	1	10951278	6012	76.04	2.55	12	0.88	722.00	21529.00	60500	20250310	-9.26	31300	20240305	75.40	60500	-9.26	20250310	39950	37.42	20250102	60500	-9.26	20250310	31600	73.73	20240909	2.51	N	099320	500	54 억		664390	N	N	698	N	00	N
92	20250313	140735	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55400	1500	2	2.78	4817356550	86964	64.71	53900	56200	53900	70000	37800	53900	55394.84	6.07	0	15751	57500	55700	54100	52300	50700	54900	51500	55	16100	500	38800	100	1	10951278	6067	76.73	2.57	12	0.79	722.00	21529.00	60500	20250310	-8.43	31300	20240305	77.00	60500	-8.43	20250310	39950	38.67	20250102	60500	-8.43	20250310	31600	75.32	20240909	2.51	N	099320	500	54 억		664390	N	N	698	N	00	N
93	20250313	130735	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55400	1500	2	2.78	4566538750	82434	61.34	53900	56200	53900	70000	37800	53900	55396.30	6.07	0	14788	57500	55700	54100	52300	50700	54900	51500	55	16100	500	38800	100	1	10951278	6067	76.73	2.57	12	0.75	722.00	21529.00	60500	20250310	-8.43	31300	20240305	77.00	60500	-8.43	20250310	39950	38.67	20250102	60500	-8.43	20250310	31600	75.32	20240909	2.51	N	099320	500	54 억		664390	N	N	698	N	00	N
94	20250313	120735	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55500	1600	2	2.97	4053240250	73215	54.48	53900	56200	53900	70000	37800	53900	55360.79	6.07	0	14782	57500	55700	54100	52300	50700	54900	51500	55	16100	500	38800	100	1	10951278	6078	76.87	2.58	12	0.67	722.00	21529.00	60500	20250310	-8.26	31300	20240305	77.32	60500	-8.26	20250310	39950	38.92	20250102	60500	-8.26	20250310	31600	75.63	20240909	2.51	N	099320	500	54 억		664390	N	N	698	N	00	N
95	20250313	110736	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55800	1900	2	3.53	3562118050	64378	47.90	53900	56200	53900	70000	37800	53900	55331.29	6.07	0	13770	57500	55700	54100	52300	50700	54900	51500	55	16100	500	38800	100	1	10951278	6111	77.29	2.59	12	0.59	722.00	21529.00	60500	20250310	-7.77	31300	20240305	78.27	60500	-7.77	20250310	39950	39.67	20250102	60500	-7.77	20250310	31600	76.58	20240909	2.51	N	099320	500	54 억		664390	N	N	698	N	00	N
96	20250313	100734	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55100	1200	2	2.23	2230354000	40470	30.11	53900	55800	53900	70000	37800	53900	55111.29	6.07	0	6855	57500	55700	54100	52300	50700	54900	51500	55	16100	500	38800	100	1	10951278	6034	76.32	2.56	12	0.37	722.00	21529.00	60500	20250310	-8.93	31300	20240305	76.04	60500	-8.93	20250310	39950	37.92	20250102	60500	-8.93	20250310	31600	74.37	20240909	2.51	N	099320	500	54 억		664390	N	N	698	N	00	N
97	20250313	090736	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54400	500	2	0.93	221741800	4080	3.04	53900	54600	53900	70000	37800	53900	54348.48	6.07	0	482	57500	55700	54100	52300	50700	54900	51500	55	16100	500	38800	100	1	10951278	5957	75.35	2.53	12	0.04	722.00	21529.00	60500	20250310	-10.08	31300	20240305	73.80	60500	-10.08	20250310	39950	36.17	20250102	60500	-10.08	20250310	31600	72.15	20240909	2.51	N	099320	500	54 억		664390	N	N	698	N	00	N
98	20250312	160731	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	53900	-1800	5	-3.23	7304546100	133867	76.19	55700	55900	52500	72400	39000	55700	54565.59	6.05	0	2942	60033	57866	54333	52166	48633	58950	53250	55	16700	500	40100	100	1	10951278	5903	74.65	2.50	12	1.22	722.00	21529.00	60500	20250310	-10.91	31300	20240305	72.20	60500	-10.91	20250310	39950	34.92	20250102	60500	-10.91	20250310	31600	70.57	20240909	2.47	N	099320	500	54 억		662231	N	N	698	N	00	N
99	20250312	150732	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	53800	-1900	5	-3.41	6966082350	127589	72.62	55700	55900	52500	72400	39000	55700	54597.08	6.05	0	1708	60033	57866	54333	52166	48633	58950	53250	55	16700	500	40100	100	1	10951278	5892	74.52	2.50	12	1.17	722.00	21529.00	60500	20250310	-11.07	31300	20240305	71.88	60500	-11.07	20250310	39950	34.67	20250102	60500	-11.07	20250310	31600	70.25	20240909	2.47	N	099320	500	54 억		662231	N	N	649	N	00	N
100	20250312	140731	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54300	-1400	5	-2.51	5910009350	108052	61.50	55700	55900	52500	72400	39000	55700	54695.16	6.05	0	5140	60033	57866	54333	52166	48633	58950	53250	55	16700	500	40100	100	1	10951278	5947	75.21	2.52	12	0.99	722.00	21529.00	60500	20250310	-10.25	31300	20240305	73.48	60500	-10.25	20250310	39950	35.92	20250102	60500	-10.25	20250310	31600	71.84	20240909	2.47	N	099320	500	54 억		662231	N	N	649	N	00	N
101	20250312	130730	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55200	-500	5	-0.90	5107968600	93379	53.15	55700	55900	52500	72400	39000	55700	54700.54	6.05	0	1980	60033	57866	54333	52166	48633	58950	53250	55	16700	500	40100	100	1	10951278	6045	76.45	2.56	12	0.85	722.00	21529.00	60500	20250310	-8.76	31300	20240305	76.36	60500	-8.76	20250310	39950	38.17	20250102	60500	-8.76	20250310	31600	74.68	20240909	2.47	N	099320	500	54 억		662231	N	N	649	N	00	N
102	20250312	120733	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55500	-200	5	-0.36	4625566750	84656	48.18	55700	55900	52500	72400	39000	55700	54638.47	6.05	0	-297	60033	57866	54333	52166	48633	58950	53250	55	16700	500	40100	100	1	10951278	6078	76.87	2.58	12	0.77	722.00	21529.00	60500	20250310	-8.26	31300	20240305	77.32	60500	-8.26	20250310	39950	38.92	20250102	60500	-8.26	20250310	31600	75.63	20240909	2.47	N	099320	500	54 억		662231	N	N	649	N	00	N
103	20250312	110728	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55500	-200	5	-0.36	4049322550	74281	42.28	55700	55900	52500	72400	39000	55700	54512.18	6.05	0	398	60033	57866	54333	52166	48633	58950	53250	55	16700	500	40100	100	1	10951278	6078	76.87	2.58	12	0.68	722.00	21529.00	60500	20250310	-8.26	31300	20240305	77.32	60500	-8.26	20250310	39950	38.92	20250102	60500	-8.26	20250310	31600	75.63	20240909	2.47	N	099320	500	54 억		662231	N	N	649	N	00	N
104	20250312	100729	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54950	-750	5	-1.35	3084638500	56879	32.37	55700	55700	52500	72400	39000	55700	54229.34	6.05	0	-653	60033	57866	54333	52166	48633	58950	53250	55	16700	500	40100	100	1	10951278	6018	76.11	2.55	12	0.52	722.00	21529.00	60500	20250310	-9.17	31300	20240305	75.56	60500	-9.17	20250310	39950	37.55	20250102	60500	-9.17	20250310	31600	73.89	20240909	2.47	N	099320	500	54 억		662231	N	N	649	N	00	N
105	20250312	090734	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	53500	-2200	5	-3.95	1072924350	19788	11.26	55700	55700	52500	72400	39000	55700	54214.43	6.05	0	2070	60033	57866	54333	52166	48633	58950	53250	55	16700	500	40100	100	1	10951278	5859	74.10	2.49	12	0.18	722.00	21529.00	60500	20250310	-11.57	31300	20240305	70.93	60500	-11.57	20250310	39950	33.92	20250102	60500	-11.57	20250310	31600	69.30	20240909	2.47	N	099320	500	54 억		662231	N	N	649	N	00	N
106	20250311	160725	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55700	300	2	0.54	9604363050	174807	34.97	53900	56500	50800	72000	38800	55400	54940.48	5.92	0	15287	62200	58800	57100	53700	52000	57950	52850	55	16600	500	39880	100	1	10951278	6100	13.90	2.80	12	1.60	4007.00	19893.00	60500	20250310	-7.93	31300	20240305	77.96	60500	-7.93	20250310	39950	39.42	20250102	60500	-7.93	20250310	31600	76.27	20240909	2.56	N	099320	500	54 억		648196	N	N	649	N	00	N
107	20250311	150728	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55400	0	3	0.00	9175803800	167099	33.43	53900	56500	50800	72000	38800	55400	54912.09	5.92	0	14789	62200	58800	57100	53700	52000	57950	52850	55	16600	500	39880	100	1	10951278	6067	13.83	2.78	12	1.53	4007.00	19893.00	60500	20250310	-8.43	31300	20240305	77.00	60500	-8.43	20250310	39950	38.67	20250102	60500	-8.43	20250310	31600	75.32	20240909	2.56	N	099320	500	54 억		648196	N	N	769	N	00	N
108	20250311	140728	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55300	-100	5	-0.18	8378316150	152636	30.53	53900	56500	50800	72000	38800	55400	54890.50	5.92	0	10425	62200	58800	57100	53700	52000	57950	52850	55	16600	500	39880	100	1	10951278	6056	13.80	2.78	12	1.39	4007.00	19893.00	60500	20250310	-8.60	31300	20240305	76.68	60500	-8.60	20250310	39950	38.42	20250102	60500	-8.60	20250310	31600	75.00	20240909	2.56	N	099320	500	54 억		648196	N	N	769	N	00	N
109	20250311	130728	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55600	200	2	0.36	7895037350	143939	28.79	53900	56500	50800	72000	38800	55400	54849.51	5.92	0	7639	62200	58800	57100	53700	52000	57950	52850	55	16600	500	39880	100	1	10951278	6089	13.88	2.79	12	1.31	4007.00	19893.00	60500	20250310	-8.10	31300	20240305	77.64	60500	-8.10	20250310	39950	39.17	20250102	60500	-8.10	20250310	31600	75.95	20240909	2.56	N	099320	500	54 억		648196	N	N	769	N	00	N
110	20250311	120726	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55100	-300	5	-0.54	7362254950	134299	26.87	53900	56500	50800	72000	38800	55400	54819.46	5.92	0	6915	62200	58800	57100	53700	52000	57950	52850	55	16600	500	39880	100	1	10951278	6034	13.75	2.77	12	1.23	4007.00	19893.00	60500	20250310	-8.93	31300	20240305	76.04	60500	-8.93	20250310	39950	37.92	20250102	60500	-8.93	20250310	31600	74.37	20240909	2.56	N	099320	500	54 억		648196	N	N	769	N	00	N
111	20250311	110726	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54300	-1100	5	-1.99	6933211500	126472	25.30	53900	56500	50800	72000	38800	55400	54819.68	5.92	0	4462	62200	58800	57100	53700	52000	57950	52850	55	16600	500	39880	100	1	10951278	5947	13.55	2.73	12	1.15	4007.00	19893.00	60500	20250310	-10.25	31300	20240305	73.48	60500	-10.25	20250310	39950	35.92	20250102	60500	-10.25	20250310	31600	71.84	20240909	2.56	N	099320	500	54 억		648196	N	N	769	N	00	N
112	20250311	100728	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55300	-100	5	-0.18	5658993050	103150	20.63	53900	56500	50800	72000	38800	55400	54861.27	5.92	0	9936	62200	58800	57100	53700	52000	57950	52850	55	16600	500	39880	100	1	10951278	6056	13.80	2.78	12	0.94	4007.00	19893.00	60500	20250310	-8.60	31300	20240305	76.68	60500	-8.60	20250310	39950	38.42	20250102	60500	-8.60	20250310	31600	75.00	20240909	2.56	N	099320	500	54 억		648196	N	N	769	N	00	N
113	20250311	090729	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54400	-1000	5	-1.81	1622208100	30342	6.07	53900	54400	50800	72000	38800	55400	53457.84	5.92	0	8116	62200	58800	57100	53700	52000	57950	52850	55	16600	500	39880	100	1	10951278	5957	13.58	2.73	12	0.28	4007.00	19893.00	60500	20250310	-10.08	31300	20240305	73.80	60500	-10.08	20250310	39950	36.17	20250102	60500	-10.08	20250310	31600	72.15	20240909	2.56	N	099320	500	54 억		648196	N	N	769	N	00	N
114	20250310	160721	55	40.00	KOSDAQ	신고가	운송장비·부품	N	N	N	Y	40	N	55400	100	2	0.18	28770618500	497754	364.55	57000	60500	55400	71800	38800	55300	57804.09	5.78	0	12063	56900	56100	54900	54100	52900	56500	54500	55	16500	500	39810	100	1	10951278	6067	13.83	2.78	12	4.55	4007.00	19893.00	60500	20250310	-8.43	31300	20240305	77.00	60500	-8.43	20250310	39950	38.67	20250102	60500	-8.43	20250310	31600	75.32	20240909	2.43	N	099320	500	54 억		633394	N	N	769	N	00	N
115	20250310	150726	55	40.00	KOSDAQ	신고가	운송장비·부품	N	N	N	Y	40	N	55700	400	2	0.72	28059524450	484933	355.16	57000	60500	55500	71800	38800	55300	57862.94	5.78	0	10417	56900	56100	54900	54100	52900	56500	54500	55	16500	500	39810	100	1	10951278	6100	13.90	2.80	12	4.43	4007.00	19893.00	60500	20250310	-7.93	31300	20240305	77.96	60500	-7.93	20250310	39950	39.42	20250102	60500	-7.93	20250310	31600	76.27	20240909	2.43	N	099320	500	54 억		633394	N	N	71	N	00	N
116	20250310	140724	55	40.00	KOSDAQ	신고가	운송장비·부품	N	N	N	Y	40	N	55800	500	2	0.90	26847780850	463180	339.23	57000	60500	55500	71800	38800	55300	57964.31	5.78	0	6303	56900	56100	54900	54100	52900	56500	54500	55	16500	500	39810	100	1	10951278	6111	13.93	2.81	12	4.23	4007.00	19893.00	60500	20250310	-7.77	31300	20240305	78.27	60500	-7.77	20250310	39950	39.67	20250102	60500	-7.77	20250310	31600	76.58	20240909	2.43	N	099320	500	54 억		633394	N	N	71	N	00	N
117	20250310	130723	55	40.00	KOSDAQ	신고가	운송장비·부품	N	N	N	Y	40	N	57100	1800	2	3.25	24020098850	412898	302.40	57000	60500	56200	71800	38800	55300	58174.75	5.78	0	-2797	56900	56100	54900	54100	52900	56500	54500	55	16500	500	39810	100	1	10951278	6253	14.25	2.87	12	3.77	4007.00	19893.00	60500	20250310	-5.62	31300	20240305	82.43	60500	-5.62	20250310	39950	42.93	20250102	60500	-5.62	20250310	31600	80.70	20240909	2.43	N	099320	500	54 억		633394	N	N	71	N	00	N
118	20250310	120722	55	40.00	KOSDAQ	신고가	운송장비·부품	N	N	N	Y	40	N	57200	1900	2	3.44	23167790600	397982	291.48	57000	60500	56200	71800	38800	55300	58213.51	5.78	0	-3750	56900	56100	54900	54100	52900	56500	54500	55	16500	500	39810	100	1	10951278	6264	14.28	2.88	12	3.63	4007.00	19893.00	60500	20250310	-5.45	31300	20240305	82.75	60500	-5.45	20250310	39950	43.18	20250102	60500	-5.45	20250310	31600	81.01	20240909	2.43	N	099320	500	54 억		633394	N	N	71	N	00	N
119	20250310	110721	55	40.00	KOSDAQ	신고가	운송장비·부품	N	N	N	Y	40	N	57400	2100	2	3.80	21901213950	375826	275.25	57000	60500	56200	71800	38800	55300	58275.26	5.78	0	-4599	56900	56100	54900	54100	52900	56500	54500	55	16500	500	39810	100	1	10951278	6286	14.32	2.89	12	3.43	4007.00	19893.00	60500	20250310	-5.12	31300	20240305	83.39	60500	-5.12	20250310	39950	43.68	20250102	60500	-5.12	20250310	31600	81.65	20240909	2.43	N	099320	500	54 억		633394	N	N	71	N	00	N
120	20250310	100723	55	40.00	KOSDAQ	신고가	운송장비·부품	N	N	N	Y	40	N	57900	2600	2	4.70	19974374000	342409	250.78	57000	60500	56200	71800	38800	55300	58335.26	5.78	0	-1991	56900	56100	54900	54100	52900	56500	54500	55	16500	500	39810	100	1	10951278	6341	14.45	2.91	12	3.13	4007.00	19893.00	60500	20250310	-4.30	31300	20240305	84.98	60500	-4.30	20250310	39950	44.93	20250102	60500	-4.30	20250310	31600	83.23	20240909	2.43	N	099320	500	54 억		633394	N	N	71	N	00	N
121	20250310	090723	55	40.00	KOSDAQ	신고가	운송장비·부품	N	N	N	Y	40	N	59100	3800	2	6.87	9588462150	162959	119.35	57000	60500	56900	71800	38800	55300	58840.76	5.78	0	-5003	56900	56100	54900	54100	52900	56500	54500	55	16500	500	39810	100	1	10951278	6472	14.75	2.97	12	1.49	4007.00	19893.00	60500	20250310	-2.31	31300	20240305	88.82	60500	-2.31	20250310	39950	47.93	20250102	60500	-2.31	20250310	31600	87.03	20240909	2.43	N	099320	500	54 억		633394	N	N	71	N	00	N
122	20250307	160720	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55300	-100	5	-0.18	7414563900	135485	46.20	54900	55700	53700	72000	38800	55400	54723.24	5.84	0	-7141	59200	57300	55100	53200	51000	58250	54150	55	16600	500	39880	100	1	10951278	6056	13.80	2.78	12	1.24	4007.00	19893.00	58500	20240701	-5.47	31300	20240305	76.68	58300	-5.15	20250218	39950	38.42	20250102	58500	-5.47	20240701	31600	75.00	20240909	2.43	N	099320	500	54 억		639127	N	N	71	N	00	N
123	20250307	150724	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55000	-400	5	-0.72	6818135000	124668	42.51	54900	55700	53700	72000	38800	55400	54687.90	5.84	0	-5551	59200	57300	55100	53200	51000	58250	54150	55	16600	500	39880	100	1	10951278	6023	13.73	2.76	12	1.14	4007.00	19893.00	58500	20240701	-5.98	31300	20240305	75.72	58300	-5.66	20250218	39950	37.67	20250102	58500	-5.98	20240701	31600	74.05	20240909	2.43	N	099320	500	54 억		639127	N	N	82	N	00	N
124	20250307	140722	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54700	-700	5	-1.26	5471322550	100164	34.15	54900	55700	53700	72000	38800	55400	54620.33	5.84	0	-7943	59200	57300	55100	53200	51000	58250	54150	55	16600	500	39880	100	1	10951278	5990	13.65	2.75	12	0.91	4007.00	19893.00	58500	20240701	-6.50	31300	20240305	74.76	58300	-6.17	20250218	39950	36.92	20250102	58500	-6.50	20240701	31600	73.10	20240909	2.43	N	099320	500	54 억		639127	N	N	82	N	00	N
125	20250307	130723	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55000	-400	5	-0.72	4798724750	87905	29.97	54900	55700	53700	72000	38800	55400	54585.95	5.84	0	-7264	59200	57300	55100	53200	51000	58250	54150	55	16600	500	39880	100	1	10951278	6023	13.73	2.76	12	0.80	4007.00	19893.00	58500	20240701	-5.98	31300	20240305	75.72	58300	-5.66	20250218	39950	37.67	20250102	58500	-5.98	20240701	31600	74.05	20240909	2.43	N	099320	500	54 억		639127	N	N	82	N	00	N
126	20250307	120723	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54000	-1400	5	-2.53	4069848950	74616	25.44	54900	55700	53700	72000	38800	55400	54539.00	5.84	0	-7554	59200	57300	55100	53200	51000	58250	54150	55	16600	500	39880	100	1	10951278	5914	13.48	2.71	12	0.68	4007.00	19893.00	58500	20240701	-7.69	31300	20240305	72.52	58300	-7.38	20250218	39950	35.17	20250102	58500	-7.69	20240701	31600	70.89	20240909	2.43	N	099320	500	54 억		639127	N	N	82	N	00	N
127	20250307	110722	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54300	-1100	5	-1.99	3641053900	66672	22.73	54900	55700	53700	72000	38800	55400	54606.37	5.84	0	-5875	59200	57300	55100	53200	51000	58250	54150	55	16600	500	39880	100	1	10951278	5947	13.55	2.73	12	0.61	4007.00	19893.00	58500	20240701	-7.18	31300	20240305	73.48	58300	-6.86	20250218	39950	35.92	20250102	58500	-7.18	20240701	31600	71.84	20240909	2.43	N	099320	500	54 억		639127	N	N	82	N	00	N
128	20250307	100719	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	54600	-800	5	-1.44	2395722450	43635	14.88	54900	55700	54200	72000	38800	55400	54898.80	5.84	0	-6523	59200	57300	55100	53200	51000	58250	54150	55	16600	500	39880	100	1	10951278	5979	13.63	2.74	12	0.40	4007.00	19893.00	58500	20240701	-6.67	31300	20240305	74.44	58300	-6.35	20250218	39950	36.67	20250102	58500	-6.67	20240701	31600	72.78	20240909	2.43	N	099320	500	54 억		639127	N	N	82	N	00	N
129	20250307	090724	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55200	-200	5	-0.36	657858200	11995	4.09	54900	55200	54300	72000	38800	55400	54823.91	5.84	0	-938	59200	57300	55100	53200	51000	58250	54150	55	16600	500	39880	100	1	10951278	6045	13.78	2.77	12	0.11	4007.00	19893.00	58500	20240701	-5.64	31300	20240305	76.36	58300	-5.32	20250218	39950	38.17	20250102	58500	-5.64	20240701	31600	74.68	20240909	2.43	N	099320	500	54 억		639127	N	N	82	N	00	N
130	20250306	160718	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55400	2200	2	4.14	16272051050	292171	312.57	53200	57000	52900	69100	37300	53200	55693.76	5.64	0	12654	54066	53632	52866	52432	51666	53850	52650	55	15900	500	38300	100	1	10951278	6067	13.83	2.78	12	2.67	4007.00	19893.00	58500	20240701	-5.30	31300	20240305	77.00	58300	-4.97	20250218	39950	38.67	20250102	58500	-5.30	20240701	31300	77.00	20240306	2.48	N	099320	500	54 억		618127	N	N	82	N	00	N
131	20250306	150717	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55200	2000	2	3.76	15925632100	285909	305.87	53200	57000	52900	69100	37300	53200	55701.75	5.64	0	11430	54066	53632	52866	52432	51666	53850	52650	55	15900	500	38300	100	1	10951278	6045	13.78	2.77	12	2.61	4007.00	19893.00	58500	20240701	-5.64	31300	20240305	76.36	58300	-5.32	20250218	39950	38.17	20250102	58500	-5.64	20240701	31300	76.36	20240306	2.48	N	099320	500	54 억		618127	N	N	99	N	00	N
132	20250306	140716	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55250	2050	2	3.85	15006283500	269250	288.05	53200	57000	52900	69100	37300	53200	55733.64	5.64	0	11754	54066	53632	52866	52432	51666	53850	52650	55	15900	500	38300	100	1	10951278	6051	13.79	2.78	12	2.46	4007.00	19893.00	58500	20240701	-5.56	31300	20240305	76.52	58300	-5.23	20250218	39950	38.30	20250102	58500	-5.56	20240701	31300	76.52	20240306	2.48	N	099320	500	54 억		618127	N	N	99	N	00	N
133	20250306	130718	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55500	2300	2	4.32	14283181100	256202	274.09	53200	57000	52900	69100	37300	53200	55749.69	5.64	0	9223	54066	53632	52866	52432	51666	53850	52650	55	15900	500	38300	100	1	10951278	6078	13.85	2.79	12	2.34	4007.00	19893.00	58500	20240701	-5.13	31300	20240305	77.32	58300	-4.80	20250218	39950	38.92	20250102	58500	-5.13	20240701	31300	77.32	20240306	2.48	N	099320	500	54 억		618127	N	N	99	N	00	N
134	20250306	120717	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56000	2800	2	5.26	13603492100	243991	261.03	53200	57000	52900	69100	37300	53200	55754.07	5.64	0	9113	54066	53632	52866	52432	51666	53850	52650	55	15900	500	38300	100	1	10951278	6133	13.98	2.82	12	2.23	4007.00	19893.00	58500	20240701	-4.27	31300	20240305	78.91	58300	-3.95	20250218	39950	40.18	20250102	58500	-4.27	20240701	31300	78.91	20240306	2.48	N	099320	500	54 억		618127	N	N	99	N	00	N
135	20250306	110714	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	55900	2700	2	5.08	12922418600	231799	247.98	53200	57000	52900	69100	37300	53200	55748.38	5.64	0	7759	54066	53632	52866	52432	51666	53850	52650	55	15900	500	38300	100	1	10951278	6122	13.95	2.81	12	2.12	4007.00	19893.00	58500	20240701	-4.44	31300	20240305	78.59	58300	-4.12	20250218	39950	39.92	20250102	58500	-4.44	20240701	31300	78.59	20240306	2.48	N	099320	500	54 억		618127	N	N	99	N	00	N
136	20250306	100717	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	56100	2900	2	5.45	9163117250	164949	176.47	53200	56700	52900	69100	37300	53200	55551.21	5.64	0	6950	54066	53632	52866	52432	51666	53850	52650	55	15900	500	38300	100	1	10951278	6144	14.00	2.82	12	1.51	4007.00	19893.00	58500	20240701	-4.10	31300	20240305	79.23	58300	-3.77	20250218	39950	40.43	20250102	58500	-4.10	20240701	31300	79.23	20240306	2.48	N	099320	500	54 억		618127	N	N	99	N	00	N
137	20250306	090720	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	53400	200	2	0.38	269824300	5071	5.43	53200	53500	52900	69100	37300	53200	53209.29	5.64	0	235	54066	53632	52866	52432	51666	53850	52650	55	15900	500	38300	100	1	10951278	5848	13.33	2.68	12	0.05	4007.00	19893.00	58500	20240701	-8.72	31300	20240305	70.61	58300	-8.40	20250218	39950	33.67	20250102	58500	-8.72	20240701	31300	70.61	20240306	2.48	N	099320	500	54 억		618127	N	N	99	N	00	N
138	20250305	160709	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	53200	200	2	0.38	4872143750	92642	90.47	53000	53300	52100	68900	37100	53000	52590.16	5.62	0	6146	54933	53966	52133	51166	49333	54450	51650	55	15900	500	38160	100	1	10951278	5826	13.28	2.67	12	0.85	4007.00	19893.00	58500	20240701	-9.06	31300	20240305	69.97	58300	-8.75	20250218	39950	33.17	20250102	58500	-9.06	20240701	31300	69.97	20240305	2.52	N	099320	500	54 억		615687	N	N	99	N	00	N
139	20250305	150712	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	53200	200	2	0.38	4533235400	86266	84.24	53000	53300	52100	68900	37100	53000	52549.50	5.62	0	7639	54933	53966	52133	51166	49333	54450	51650	55	15900	500	38160	100	1	10951278	5826	13.28	2.67	12	0.79	4007.00	19893.00	58500	20240701	-9.06	31300	20240305	69.97	58300	-8.75	20250218	39950	33.17	20250102	58500	-9.06	20240701	31300	69.97	20240305	2.52	N	099320	500	54 억		615687	N	N	1203	N	00	N
140	20250305	140710	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52600	-400	5	-0.75	3808259000	72562	70.86	53000	53300	52100	68900	37100	53000	52482.83	5.62	0	2744	54933	53966	52133	51166	49333	54450	51650	55	15900	500	38160	100	1	10951278	5760	13.13	2.64	12	0.66	4007.00	19893.00	58500	20240701	-10.09	31300	20240305	68.05	58300	-9.78	20250218	39950	31.66	20250102	58500	-10.09	20240701	31300	68.05	20240305	2.52	N	099320	500	54 억		615687	N	N	1203	N	00	N
141	20250305	130708	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52300	-700	5	-1.32	3424704400	65254	63.72	53000	53300	52100	68900	37100	53000	52482.67	5.62	0	414	54933	53966	52133	51166	49333	54450	51650	55	15900	500	38160	100	1	10951278	5728	13.05	2.63	12	0.60	4007.00	19893.00	58500	20240701	-10.60	31300	20240305	67.09	58300	-10.29	20250218	39950	30.91	20250102	58500	-10.60	20240701	31300	67.09	20240305	2.52	N	099320	500	54 억		615687	N	N	1203	N	00	N
142	20250305	120711	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52100	-900	5	-1.70	2518071200	47998	46.87	53000	53300	52100	68900	37100	53000	52462.00	5.62	0	-7538	54933	53966	52133	51166	49333	54450	51650	55	15900	500	38160	100	1	10951278	5706	13.00	2.62	12	0.44	4007.00	19893.00	58500	20240701	-10.94	31300	20240305	66.45	58300	-10.63	20250218	39950	30.41	20250102	58500	-10.94	20240701	31300	66.45	20240305	2.52	N	099320	500	54 억		615687	N	N	1203	N	00	N
143	20250305	110706	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52100	-900	5	-1.70	2053962900	39105	38.19	53000	53300	52100	68900	37100	53000	52524.30	5.62	0	-9115	54933	53966	52133	51166	49333	54450	51650	55	15900	500	38160	100	1	10951278	5706	13.00	2.62	12	0.36	4007.00	19893.00	58500	20240701	-10.94	31300	20240305	66.45	58300	-10.63	20250218	39950	30.41	20250102	58500	-10.94	20240701	31300	66.45	20240305	2.52	N	099320	500	54 억		615687	N	N	1203	N	00	N
144	20250305	100710	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52500	-500	5	-0.94	1345181000	25561	24.96	53000	53300	52200	68900	37100	53000	52626.31	5.62	0	-6418	54933	53966	52133	51166	49333	54450	51650	55	15900	500	38160	100	1	10951278	5749	13.10	2.64	12	0.23	4007.00	19893.00	58500	20240701	-10.26	31300	20240305	67.73	58300	-9.95	20250218	39950	31.41	20250102	58500	-10.26	20240701	31300	67.73	20240305	2.52	N	099320	500	54 억		615687	N	N	1203	N	00	N
145	20250305	090708	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52500	-500	5	-0.94	555418600	10516	10.27	53000	53300	52200	68900	37100	53000	52816.53	5.62	0	-5033	54933	53966	52133	51166	49333	54450	51650	55	15900	500	38160	100	1	10951278	5749	13.10	2.64	12	0.10	4007.00	19893.00	58500	20240701	-10.26	31300	20240305	67.73	58300	-9.95	20250218	39950	31.41	20250102	58500	-10.26	20240701	31300	67.73	20240305	2.52	N	099320	500	54 억		615687	N	N	1203	N	00	N
146	20250304	160702	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	53000	1600	2	3.11	5336473900	101716	121.59	50500	53100	50300	66800	36000	51400	52463.51	5.46	0	14299	54200	52800	51900	50500	49600	52350	50050	55	15400	500	37000	100	1	10951278	5804	13.23	2.66	12	0.93	4007.00	19893.00	58500	20240701	-9.40	31300	20240305	69.33	58300	-9.09	20250218	39950	32.67	20250102	58500	-9.40	20240701	31300	69.33	20240305	2.52	N	099320	500	54 억		598140	N	N	1203	N	00	N
147	20250304	150658	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52800	1400	2	2.72	4804519150	91673	109.58	50500	53100	50300	66800	36000	51400	52409.32	5.46	0	10342	54200	52800	51900	50500	49600	52350	50050	55	15400	500	37000	100	1	10951278	5782	13.18	2.65	12	0.84	4007.00	19893.00	58500	20240701	-9.74	31300	20240305	68.69	58300	-9.43	20250218	39950	32.17	20250102	58500	-9.74	20240701	31300	68.69	20240305	2.52	N	099320	500	54 억		598140	N	N	821	N	00	N
148	20250304	140702	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52800	1400	2	2.72	4410089000	84193	100.64	50500	53100	50300	66800	36000	51400	52380.71	5.46	0	10097	54200	52800	51900	50500	49600	52350	50050	55	15400	500	37000	100	1	10951278	5782	13.18	2.65	12	0.77	4007.00	19893.00	58500	20240701	-9.74	31300	20240305	68.69	58300	-9.43	20250218	39950	32.17	20250102	58500	-9.74	20240701	31300	68.69	20240305	2.52	N	099320	500	54 억		598140	N	N	821	N	00	N
149	20250304	130700	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	53000	1600	2	3.11	3861664650	73785	88.20	50500	53100	50300	66800	36000	51400	52336.72	5.46	0	10522	54200	52800	51900	50500	49600	52350	50050	55	15400	500	37000	100	1	10951278	5804	13.23	2.66	12	0.67	4007.00	19893.00	58500	20240701	-9.40	31300	20240305	69.33	58300	-9.09	20250218	39950	32.67	20250102	58500	-9.40	20240701	31300	69.33	20240305	2.52	N	099320	500	54 억		598140	N	N	821	N	00	N
150	20250304	120659	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52400	1000	2	1.95	3283541150	62837	75.11	50500	53100	50300	66800	36000	51400	52254.90	5.46	0	8428	54200	52800	51900	50500	49600	52350	50050	55	15400	500	37000	100	1	10951278	5738	13.08	2.63	12	0.57	4007.00	19893.00	58500	20240701	-10.43	31300	20240305	67.41	58300	-10.12	20250218	39950	31.16	20250102	58500	-10.43	20240701	31300	67.41	20240305	2.52	N	099320	500	54 억		598140	N	N	821	N	00	N
151	20250304	110701	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52300	900	2	1.75	2899315800	55509	66.35	50500	53100	50300	66800	36000	51400	52231.45	5.46	0	6848	54200	52800	51900	50500	49600	52350	50050	55	15400	500	37000	100	1	10951278	5728	13.05	2.63	12	0.51	4007.00	19893.00	58500	20240701	-10.60	31300	20240305	67.09	58300	-10.29	20250218	39950	30.91	20250102	58500	-10.60	20240701	31300	67.09	20240305	2.52	N	099320	500	54 억		598140	N	N	821	N	00	N
152	20250304	100657	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	52800	1400	2	2.72	2320918850	44481	53.17	50500	53100	50300	66800	36000	51400	52177.76	5.46	0	5310	54200	52800	51900	50500	49600	52350	50050	55	15400	500	37000	100	1	10951278	5782	13.18	2.65	12	0.41	4007.00	19893.00	58500	20240701	-9.74	31300	20240305	68.69	58300	-9.43	20250218	39950	32.17	20250102	58500	-9.74	20240701	31300	68.69	20240305	2.52	N	099320	500	54 억		598140	N	N	821	N	00	N
153	20250304	090655	55	40.00	KOSDAQ		운송장비·부품	N	N	N	Y	40	N	51600	200	2	0.39	318600300	6277	7.50	50500	51600	50300	66800	36000	51400	50756.78	5.46	0	675	54200	52800	51900	50500	49600	52350	50050	55	15400	500	37000	100	1	10951278	5651	12.88	2.59	12	0.06	4007.00	19893.00	58500	20240701	-11.79	31300	20240305	64.86	58300	-11.49	20250218	39950	29.16	20250102	58500	-11.79	20240701	31300	64.86	20240305	2.52	N	099320	500	54 억		598140	N	N	821	N	00	N