32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 3 | 20250403 | 194900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20250403 | 194800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20250403 | 194700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20250403 | 194600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20250403 | 194500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20250403 | 194400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20250403 | 194300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20250403 | 194200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20250403 | 194100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20250403 | 194000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20250403 | 193900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20250403 | 193800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20250403 | 193700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20250403 | 193600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20250403 | 193500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20250403 | 193400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20250403 | 193300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20250403 | 193200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20250403 | 193100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20250403 | 193000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20250403 | 192900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20250403 | 192800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20250403 | 192700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20250403 | 192600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20250403 | 192500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20250403 | 192400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20250403 | 192300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20250403 | 192200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20250403 | 192100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20250403 | 192000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 33 | 20250403 | 191900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20250403 | 191800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20250403 | 191700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20250403 | 191600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20250403 | 191500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20250403 | 191400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20250403 | 191300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20250403 | 191200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20250403 | 191100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20250403 | 191000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20250403 | 190900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20250403 | 190800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20250403 | 190700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20250403 | 190600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20250403 | 190500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20250403 | 190400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20250403 | 190300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20250403 | 190200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20250403 | 190100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20250403 | 190000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20250403 | 185900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20250403 | 185800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20250403 | 185700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20250403 | 185600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20250403 | 185500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20250403 | 185400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20250403 | 185300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20250403 | 185200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20250403 | 185100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20250403 | 185000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 63 | 20250403 | 184900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20250403 | 184800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20250403 | 184700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20250403 | 184600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20250403 | 184500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20250403 | 184400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20250403 | 184300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20250403 | 184200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20250403 | 184100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20250403 | 184000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20250403 | 183900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20250403 | 183800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20250403 | 183700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20250403 | 183600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20250403 | 183500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20250403 | 183400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20250403 | 183300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20250403 | 183200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20250403 | 183100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20250403 | 183000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20250403 | 182900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20250403 | 182800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20250403 | 182700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20250403 | 182600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20250403 | 182500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20250403 | 182400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20250403 | 182300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20250403 | 182200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20250403 | 182100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20250403 | 182000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 93 | 20250403 | 181900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20250403 | 181800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20250403 | 181700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20250403 | 181600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20250403 | 181500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20250403 | 181400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20250403 | 181300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20250403 | 181200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20250403 | 181100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20250403 | 181000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20250403 | 180900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20250403 | 180800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20250403 | 180700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20250403 | 180600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20250403 | 180500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20250403 | 180400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20250403 | 180300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20250403 | 180200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20250403 | 180100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20250403 | 180000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20250403 | 175900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20250403 | 175800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20250403 | 175700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20250403 | 175600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20250403 | 175500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20250403 | 175400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20250403 | 175300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20250403 | 175200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20250403 | 175100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20250403 | 175000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 123 | 20250403 | 174900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20250403 | 174800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20250403 | 174700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20250403 | 174600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20250403 | 174500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20250403 | 174400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20250403 | 174300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20250403 | 174200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20250403 | 174100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20250403 | 174000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20250403 | 173900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20250403 | 173800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20250403 | 173700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20250403 | 173600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20250403 | 173500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20250403 | 173400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20250403 | 173300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20250403 | 173200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20250403 | 173100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20250403 | 173000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20250403 | 172900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20250403 | 172800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20250403 | 172700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20250403 | 172600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20250403 | 172500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20250403 | 172400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20250403 | 172300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20250403 | 172200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20250403 | 172100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20250403 | 172000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 153 | 20250403 | 171900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20250403 | 171800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20250403 | 171700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20250403 | 171600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20250403 | 171500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20250403 | 171400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20250403 | 171300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20250403 | 171200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20250403 | 171100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20250403 | 171000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20250403 | 170900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20250403 | 170800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20250403 | 170700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20250403 | 170600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20250403 | 170500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20250403 | 170400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20250403 | 170300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20250403 | 170200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20250403 | 170100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20250403 | 170000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20250403 | 165900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20250403 | 165800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20250403 | 165700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20250403 | 165600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20250403 | 165500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20250403 | 165400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20250403 | 165300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20250403 | 165200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20250403 | 165100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20250403 | 165000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 183 | 20250403 | 164900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20250403 | 164800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20250403 | 164700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20250403 | 164600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20250403 | 164500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20250403 | 164400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20250403 | 164300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20250403 | 164200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20250403 | 164100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20250403 | 164000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20250403 | 163900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20250403 | 163800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20250403 | 163700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20250403 | 163600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20250403 | 163500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20250403 | 163400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20250403 | 163300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20250403 | 163200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20250403 | 163100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20250403 | 163000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20250403 | 162900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20250403 | 162800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20250403 | 162700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20250403 | 162600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20250403 | 162500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20250403 | 162400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20250403 | 162300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20250403 | 162200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20250403 | 162100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20250403 | 162000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 213 | 20250403 | 161900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20250403 | 161800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20250403 | 161700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20250403 | 161600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20250403 | 161500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20250403 | 161400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20250403 | 161300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20250403 | 161200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20250403 | 161100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20250403 | 161000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20250403 | 160900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20250403 | 160800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20250403 | 160700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20250403 | 160600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20250403 | 160500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20250403 | 160400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20250403 | 160300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20250403 | 160200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20250403 | 160100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20250403 | 160000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20250403 | 155900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20250403 | 155800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20250403 | 155700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20250403 | 155600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20250403 | 155500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20250403 | 155400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20250403 | 155300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20250403 | 155200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20250403 | 155100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20250403 | 155000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 243 | 20250403 | 154900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20250403 | 154800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20250403 | 154700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20250403 | 154600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20250403 | 154500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20250403 | 154400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20250403 | 154300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20250403 | 154200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20250403 | 154100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20250403 | 154000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20250403 | 153900 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20250403 | 153800 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20250403 | 153700 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20250403 | 153600 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20250403 | 153500 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20250403 | 153400 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20250403 | 153300 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20250403 | 153200 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20250403 | 153100 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20250403 | 153000 | 2169099825 | 7230 | 7230 | 7230 | 7230 | 16560 |
| 263 | 20250403 | 152900 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20250403 | 152800 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20250403 | 152700 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20250403 | 152600 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20250403 | 152500 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20250403 | 152400 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20250403 | 152300 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20250403 | 152200 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20250403 | 152100 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20250403 | 152000 | 2049371025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 273 | 20250403 | 151900 | 2049371025 | 7260 | 7250 | 7260 | 7240 | 432 |
| 274 | 20250403 | 151800 | 2046235385 | 7250 | 7250 | 7260 | 7250 | 626 |
| 275 | 20250403 | 151700 | 2041695445 | 7250 | 7250 | 7250 | 7250 | 208 |
| 276 | 20250403 | 151600 | 2040187445 | 7260 | 7240 | 7260 | 7230 | 4385 |
| 277 | 20250403 | 151500 | 2008418355 | 7240 | 7230 | 7240 | 7230 | 551 |
| 278 | 20250403 | 151400 | 2004429315 | 7240 | 7240 | 7250 | 7240 | 592 |
| 279 | 20250403 | 151300 | 2000142965 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20250403 | 151200 | 2000142965 | 7250 | 7250 | 7250 | 7250 | 119 |
| 281 | 20250403 | 151100 | 1999280215 | 7260 | 7250 | 7260 | 7250 | 1208 |
| 282 | 20250403 | 151000 | 1990519605 | 7250 | 7250 | 7250 | 7240 | 711 |
| 283 | 20250403 | 150900 | 1985370505 | 7250 | 7250 | 7250 | 7240 | 218 |
| 284 | 20250403 | 150800 | 1983790035 | 7240 | 7240 | 7250 | 7240 | 121 |
| 285 | 20250403 | 150700 | 1982913925 | 7250 | 7240 | 7250 | 7240 | 22 |
| 286 | 20250403 | 150600 | 1982754515 | 7260 | 7250 | 7260 | 7240 | 822 |
| 287 | 20250403 | 150500 | 1976795015 | 7240 | 7240 | 7240 | 7240 | 92 |
| 288 | 20250403 | 150400 | 1976128935 | 7240 | 7240 | 7240 | 7240 | 221 |
| 289 | 20250403 | 150300 | 1974528895 | 7240 | 7240 | 7240 | 7240 | 69 |
| 290 | 20250403 | 150200 | 1974029335 | 7250 | 7230 | 7250 | 7220 | 764 |
| 291 | 20250403 | 150100 | 1968497605 | 7230 | 7220 | 7230 | 7220 | 1152 |
| 292 | 20250403 | 150000 | 1960169675 | 7230 | 7220 | 7230 | 7220 | 1167 |
| 293 | 20250403 | 145900 | 1951732345 | 7220 | 7230 | 7230 | 7220 | 67 |
| 294 | 20250403 | 145800 | 1951248455 | 7220 | 7220 | 7220 | 7220 | 117 |
| 295 | 20250403 | 145700 | 1950403715 | 7220 | 7220 | 7220 | 7220 | 21 |
| 296 | 20250403 | 145600 | 1950252095 | 7220 | 7210 | 7220 | 7210 | 156 |
| 297 | 20250403 | 145500 | 1949126185 | 7220 | 7220 | 7220 | 7210 | 126 |
| 298 | 20250403 | 145400 | 1948216715 | 7220 | 7220 | 7220 | 7210 | 301 |
| 299 | 20250403 | 145300 | 1946043965 | 7220 | 7220 | 7230 | 7220 | 93 |
| 300 | 20250403 | 145200 | 1945372495 | 7220 | 7220 | 7220 | 7220 | 988 |
| 301 | 20250403 | 145100 | 1938239135 | 7220 | 7230 | 7230 | 7220 | 1493 |
| 302 | 20250403 | 145000 | 1927445095 | 7230 | 7230 | 7230 | 7230 | 175 |
| 303 | 20250403 | 144900 | 1926179845 | 7230 | 7240 | 7240 | 7230 | 544 |
| 304 | 20250403 | 144800 | 1922246705 | 7240 | 7250 | 7250 | 7240 | 1284 |
| 305 | 20250403 | 144700 | 1912946345 | 7260 | 7260 | 7260 | 7260 | 133 |
| 306 | 20250403 | 144600 | 1911980765 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20250403 | 144500 | 1911980765 | 7260 | 7260 | 7260 | 7260 | 547 |
| 308 | 20250403 | 144400 | 1908009545 | 7280 | 7270 | 7280 | 7260 | 2626 |
| 309 | 20250403 | 144300 | 1888918775 | 7270 | 7260 | 7270 | 7260 | 43 |
| 310 | 20250403 | 144200 | 1888606565 | 7270 | 7260 | 7270 | 7260 | 2393 |
| 311 | 20250403 | 144100 | 1871228935 | 7260 | 7250 | 7260 | 7250 | 1213 |
| 312 | 20250403 | 144000 | 1862433005 | 7250 | 7250 | 7250 | 7250 | 15 |
| 313 | 20250403 | 143900 | 1862324255 | 7250 | 7240 | 7250 | 7240 | 645 |
| 314 | 20250403 | 143800 | 1857652835 | 7230 | 7220 | 7240 | 7220 | 4501 |
| 315 | 20250403 | 143700 | 1825095785 | 7230 | 7230 | 7230 | 7230 | 28 |
| 316 | 20250403 | 143600 | 1824893345 | 7240 | 7220 | 7240 | 7220 | 206 |
| 317 | 20250403 | 143500 | 1823403685 | 7230 | 7220 | 7240 | 7220 | 578 |
| 318 | 20250403 | 143400 | 1819225735 | 7220 | 7220 | 7220 | 7220 | 5 |
| 319 | 20250403 | 143300 | 1819189635 | 7220 | 7220 | 7220 | 7220 | 55 |
| 320 | 20250403 | 143200 | 1818792535 | 7220 | 7220 | 7230 | 7220 | 182 |
| 321 | 20250403 | 143100 | 1817478295 | 7230 | 7220 | 7230 | 7220 | 70 |
| 322 | 20250403 | 143000 | 1816972495 | 7230 | 7230 | 7230 | 7230 | 218 |
| 323 | 20250403 | 142900 | 1815396355 | 7230 | 7230 | 7230 | 7230 | 186 |
| 324 | 20250403 | 142800 | 1814051575 | 7230 | 7230 | 7230 | 7230 | 0 |
| 325 | 20250403 | 142700 | 1814051575 | 7230 | 7230 | 7230 | 7230 | 140 |
| 326 | 20250403 | 142600 | 1813039375 | 7240 | 7240 | 7240 | 7240 | 0 |
| 327 | 20250403 | 142500 | 1813039375 | 7240 | 7230 | 7240 | 7230 | 8 |
| 328 | 20250403 | 142400 | 1812981515 | 7230 | 7230 | 7230 | 7230 | 301 |
| 329 | 20250403 | 142300 | 1810805285 | 7220 | 7220 | 7220 | 7220 | 0 |
| 330 | 20250403 | 142200 | 1810805285 | 7220 | 7230 | 7230 | 7220 | 87 |
| 331 | 20250403 | 142100 | 1810177125 | 7230 | 7230 | 7230 | 7230 | 121 |
| 332 | 20250403 | 142000 | 1809302295 | 7230 | 7230 | 7230 | 7230 | 34 |
| 333 | 20250403 | 141900 | 1809056475 | 7230 | 7240 | 7240 | 7230 | 101 |
| 334 | 20250403 | 141800 | 1808325245 | 7240 | 7240 | 7240 | 7240 | 264 |
| 335 | 20250403 | 141700 | 1806413885 | 7250 | 7240 | 7250 | 7240 | 520 |
| 336 | 20250403 | 141600 | 1802648885 | 7240 | 7240 | 7240 | 7240 | 189 |
| 337 | 20250403 | 141500 | 1801280525 | 7240 | 7240 | 7240 | 7240 | 0 |
| 338 | 20250403 | 141400 | 1801280525 | 7240 | 7240 | 7250 | 7240 | 96 |
| 339 | 20250403 | 141300 | 1800585395 | 7240 | 7240 | 7240 | 7240 | 54 |
| 340 | 20250403 | 141200 | 1800194435 | 7230 | 7240 | 7240 | 7230 | 486 |
| 341 | 20250403 | 141100 | 1796676185 | 7240 | 7230 | 7240 | 7230 | 65 |
| 342 | 20250403 | 141000 | 1796205685 | 7230 | 7230 | 7230 | 7230 | 180 |
| 343 | 20250403 | 140900 | 1794904285 | 7230 | 7240 | 7250 | 7230 | 981 |
| 344 | 20250403 | 140800 | 1787807445 | 7240 | 7240 | 7240 | 7240 | 84 |
| 345 | 20250403 | 140700 | 1787199285 | 7240 | 7250 | 7250 | 7240 | 238 |
| 346 | 20250403 | 140600 | 1785473865 | 7240 | 7240 | 7240 | 7240 | 150 |
| 347 | 20250403 | 140500 | 1784387865 | 7240 | 7240 | 7240 | 7240 | 131 |
| 348 | 20250403 | 140400 | 1783439425 | 7240 | 7230 | 7240 | 7230 | 210 |
| 349 | 20250403 | 140300 | 1781919405 | 7240 | 7240 | 7240 | 7240 | 125 |
| 350 | 20250403 | 140200 | 1781014405 | 7240 | 7230 | 7240 | 7230 | 118 |
| 351 | 20250403 | 140100 | 1780160745 | 7230 | 7220 | 7230 | 7220 | 479 |
| 352 | 20250403 | 140000 | 1776697925 | 7220 | 7220 | 7220 | 7220 | 36 |
| 353 | 20250403 | 135900 | 1776438005 | 7230 | 7230 | 7230 | 7230 | 0 |
| 354 | 20250403 | 135800 | 1776438005 | 7230 | 7210 | 7230 | 7210 | 4370 |
| 355 | 20250403 | 135700 | 1744874575 | 7200 | 7200 | 7210 | 7200 | 803 |
| 356 | 20250403 | 135600 | 1739085115 | 7210 | 7200 | 7210 | 7200 | 5078 |
| 357 | 20250403 | 135500 | 1702484235 | 7190 | 7210 | 7210 | 7190 | 3068 |
| 358 | 20250403 | 135400 | 1680393545 | 7210 | 7210 | 7210 | 7210 | 300 |
| 359 | 20250403 | 135300 | 1678230545 | 7210 | 7210 | 7210 | 7210 | 0 |
| 360 | 20250403 | 135200 | 1678230545 | 7210 | 7210 | 7210 | 7210 | 21 |
| 361 | 20250403 | 135100 | 1678079135 | 7210 | 7210 | 7210 | 7210 | 0 |
| 362 | 20250403 | 135000 | 1678079135 | 7210 | 7210 | 7210 | 7210 | 267 |
| 363 | 20250403 | 134900 | 1676154065 | 7210 | 7210 | 7210 | 7210 | 130 |
| 364 | 20250403 | 134800 | 1675216765 | 7220 | 7220 | 7220 | 7220 | 82 |
| 365 | 20250403 | 134700 | 1674624725 | 7210 | 7210 | 7210 | 7210 | 16 |
| 366 | 20250403 | 134600 | 1674509365 | 7220 | 7220 | 7220 | 7220 | 350 |
| 367 | 20250403 | 134500 | 1671982365 | 7210 | 7210 | 7210 | 7210 | 0 |
| 368 | 20250403 | 134400 | 1671982365 | 7210 | 7210 | 7210 | 7210 | 1138 |
| 369 | 20250403 | 134300 | 1663777385 | 7200 | 7200 | 7200 | 7200 | 2 |
| 370 | 20250403 | 134200 | 1663762985 | 7210 | 7210 | 7210 | 7210 | 1 |
| 371 | 20250403 | 134100 | 1663755775 | 7210 | 7210 | 7210 | 7210 | 3399 |
| 372 | 20250403 | 134000 | 1639248985 | 7200 | 7200 | 7200 | 7200 | 0 |
| 373 | 20250403 | 133900 | 1639248985 | 7200 | 7200 | 7200 | 7200 | 2 |
| 374 | 20250403 | 133800 | 1639234585 | 7210 | 7200 | 7210 | 7200 | 84 |
| 375 | 20250403 | 133700 | 1638629335 | 7200 | 7200 | 7200 | 7190 | 2149 |
| 376 | 20250403 | 133600 | 1623157245 | 7210 | 7210 | 7210 | 7210 | 0 |
| 377 | 20250403 | 133500 | 1623157245 | 7210 | 7200 | 7210 | 7200 | 495 |
| 378 | 20250403 | 133400 | 1619592245 | 7200 | 7200 | 7200 | 7200 | 306 |
| 379 | 20250403 | 133300 | 1617389045 | 7200 | 7210 | 7210 | 7200 | 1453 |
| 380 | 20250403 | 133200 | 1606926445 | 7210 | 7210 | 7210 | 7210 | 16 |
| 381 | 20250403 | 133100 | 1606811085 | 7220 | 7220 | 7220 | 7210 | 462 |
| 382 | 20250403 | 133000 | 1603480045 | 7210 | 7210 | 7210 | 7210 | 5 |
| 383 | 20250403 | 132900 | 1603443995 | 7210 | 7210 | 7210 | 7210 | 0 |
| 384 | 20250403 | 132800 | 1603443995 | 7210 | 7220 | 7220 | 7210 | 335 |
| 385 | 20250403 | 132700 | 1601025795 | 7220 | 7220 | 7220 | 7220 | 34 |
| 386 | 20250403 | 132600 | 1600780315 | 7230 | 7220 | 7230 | 7220 | 10453 |
| 387 | 20250403 | 132500 | 1525304785 | 7220 | 7230 | 7230 | 7220 | 100 |
| 388 | 20250403 | 132400 | 1524582155 | 7230 | 7230 | 7230 | 7230 | 0 |
| 389 | 20250403 | 132300 | 1524582155 | 7230 | 7230 | 7230 | 7230 | 65 |
| 390 | 20250403 | 132200 | 1524112205 | 7220 | 7220 | 7220 | 7220 | 0 |
| 391 | 20250403 | 132100 | 1524112205 | 7220 | 7220 | 7220 | 7220 | 2171 |
| 392 | 20250403 | 132000 | 1508437585 | 7220 | 7220 | 7220 | 7220 | 0 |
| 393 | 20250403 | 131900 | 1508437585 | 7220 | 7210 | 7220 | 7210 | 235 |
| 394 | 20250403 | 131800 | 1506741035 | 7210 | 7210 | 7210 | 7210 | 184 |
| 395 | 20250403 | 131700 | 1505414395 | 7210 | 7210 | 7210 | 7210 | 288 |
| 396 | 20250403 | 131600 | 1503337915 | 7210 | 7210 | 7210 | 7210 | 0 |
| 397 | 20250403 | 131500 | 1503337915 | 7210 | 7200 | 7210 | 7200 | 433 |
| 398 | 20250403 | 131400 | 1500216965 | 7200 | 7190 | 7200 | 7190 | 2815 |
| 399 | 20250403 | 131300 | 1479949925 | 7190 | 7190 | 7190 | 7190 | 380 |
| 400 | 20250403 | 131200 | 1477217725 | 7190 | 7190 | 7190 | 7190 | 1105 |
| 401 | 20250403 | 131100 | 1469272775 | 7190 | 7190 | 7190 | 7180 | 1321 |
| 402 | 20250403 | 131000 | 1459785215 | 7190 | 7180 | 7190 | 7180 | 721 |
| 403 | 20250403 | 130900 | 1454607185 | 7180 | 7180 | 7190 | 7180 | 52 |
| 404 | 20250403 | 130800 | 1454233325 | 7180 | 7180 | 7180 | 7170 | 586 |
| 405 | 20250403 | 130700 | 1450026265 | 7180 | 7190 | 7190 | 7180 | 625 |
| 406 | 20250403 | 130600 | 1445534555 | 7190 | 7190 | 7190 | 7190 | 436 |
| 407 | 20250403 | 130500 | 1442399715 | 7190 | 7190 | 7190 | 7180 | 1253 |
| 408 | 20250403 | 130400 | 1433392345 | 7190 | 7180 | 7190 | 7180 | 1844 |
| 409 | 20250403 | 130300 | 1420152325 | 7200 | 7180 | 7200 | 7180 | 1033 |
| 410 | 20250403 | 130200 | 1412724605 | 7170 | 7170 | 7180 | 7160 | 3246 |
| 411 | 20250403 | 130100 | 1389444115 | 7180 | 7210 | 7210 | 7170 | 5415 |
| 412 | 20250403 | 130000 | 1350500285 | 7220 | 7210 | 7220 | 7210 | 1324 |
| 413 | 20250403 | 125900 | 1340951245 | 7210 | 7210 | 7210 | 7200 | 1158 |
| 414 | 20250403 | 125800 | 1332610225 | 7210 | 7200 | 7210 | 7190 | 896 |
| 415 | 20250403 | 125700 | 1326153760 | 7200 | 7205 | 7205 | 7190 | 891 |
| 416 | 20250403 | 125600 | 1319738615 | 7200 | 7205 | 7205 | 7200 | 208 |
| 417 | 20250403 | 125500 | 1318240190 | 7200 | 7210 | 7210 | 7200 | 97 |
| 418 | 20250403 | 125400 | 1317541530 | 7210 | 7210 | 7210 | 7200 | 1110 |
| 419 | 20250403 | 125300 | 1309538530 | 7210 | 7210 | 7210 | 7210 | 308 |
| 420 | 20250403 | 125200 | 1307317850 | 7200 | 7200 | 7200 | 7200 | 44 |
| 421 | 20250403 | 125100 | 1307001050 | 7200 | 7200 | 7200 | 7200 | 816 |
| 422 | 20250403 | 125000 | 1301125850 | 7210 | 7200 | 7210 | 7190 | 57 |
| 423 | 20250403 | 124900 | 1300714950 | 7200 | 7220 | 7220 | 7200 | 1207 |
| 424 | 20250403 | 124800 | 1292021850 | 7210 | 7220 | 7220 | 7210 | 4313 |
| 425 | 20250403 | 124700 | 1260918810 | 7220 | 7220 | 7220 | 7220 | 500 |
| 426 | 20250403 | 124600 | 1257308810 | 7210 | 7230 | 7230 | 7210 | 10811 |
| 427 | 20250403 | 124500 | 1179248530 | 7230 | 7230 | 7230 | 7230 | 12 |
| 428 | 20250403 | 124400 | 1179161770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 429 | 20250403 | 124300 | 1179161770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 430 | 20250403 | 124200 | 1179161770 | 7230 | 7240 | 7240 | 7230 | 857 |
| 431 | 20250403 | 124100 | 1172957370 | 7255 | 7255 | 7255 | 7255 | 0 |
| 432 | 20250403 | 124000 | 1172957370 | 7255 | 7250 | 7255 | 7250 | 483 |
| 433 | 20250403 | 123900 | 1169455370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 434 | 20250403 | 123800 | 1169455370 | 7250 | 7250 | 7250 | 7250 | 2 |
| 435 | 20250403 | 123700 | 1169440870 | 7250 | 7250 | 7250 | 7250 | 66 |
| 436 | 20250403 | 123600 | 1168962370 | 7250 | 7250 | 7250 | 7250 | 400 |
| 437 | 20250403 | 123500 | 1166062370 | 7250 | 7250 | 7250 | 7250 | 11 |
| 438 | 20250403 | 123400 | 1165982620 | 7250 | 7240 | 7250 | 7240 | 409 |
| 439 | 20250403 | 123300 | 1163020620 | 7240 | 7240 | 7240 | 7240 | 620 |
| 440 | 20250403 | 123200 | 1158531820 | 7240 | 7240 | 7240 | 7230 | 225 |
| 441 | 20250403 | 123100 | 1156903020 | 7240 | 7230 | 7240 | 7230 | 1188 |
| 442 | 20250403 | 123000 | 1148307980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 443 | 20250403 | 122900 | 1148307980 | 7230 | 7230 | 7230 | 7230 | 1 |
| 444 | 20250403 | 122800 | 1148300750 | 7240 | 7240 | 7240 | 7240 | 117 |
| 445 | 20250403 | 122700 | 1147453670 | 7240 | 7240 | 7240 | 7240 | 0 |
| 446 | 20250403 | 122600 | 1147453670 | 7240 | 7240 | 7240 | 7240 | 119 |
| 447 | 20250403 | 122500 | 1146592110 | 7240 | 7240 | 7240 | 7240 | 146 |
| 448 | 20250403 | 122400 | 1145535070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 449 | 20250403 | 122300 | 1145535070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 450 | 20250403 | 122200 | 1145535070 | 7240 | 7240 | 7240 | 7240 | 3 |
| 451 | 20250403 | 122100 | 1145513350 | 7240 | 7250 | 7250 | 7240 | 1220 |
| 452 | 20250403 | 122000 | 1136678550 | 7240 | 7240 | 7240 | 7240 | 1724 |
| 453 | 20250403 | 121900 | 1124196790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 454 | 20250403 | 121800 | 1124196790 | 7230 | 7230 | 7230 | 7230 | 102 |
| 455 | 20250403 | 121700 | 1123459330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 456 | 20250403 | 121600 | 1123459330 | 7230 | 7230 | 7230 | 7220 | 2013 |
| 457 | 20250403 | 121500 | 1108905610 | 7230 | 7230 | 7230 | 7230 | 1386 |
| 458 | 20250403 | 121400 | 1098884830 | 7240 | 7240 | 7240 | 7240 | 883 |
| 459 | 20250403 | 121300 | 1092491910 | 7250 | 7250 | 7250 | 7250 | 482 |
| 460 | 20250403 | 121200 | 1088997410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 461 | 20250403 | 121100 | 1088997410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 462 | 20250403 | 121000 | 1088997410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 463 | 20250403 | 120900 | 1088997410 | 7250 | 7250 | 7250 | 7250 | 777 |
| 464 | 20250403 | 120800 | 1083364160 | 7250 | 7250 | 7250 | 7250 | 4 |
| 465 | 20250403 | 120700 | 1083335160 | 7260 | 7260 | 7260 | 7260 | 2 |
| 466 | 20250403 | 120600 | 1083320640 | 7260 | 7260 | 7260 | 7260 | 224 |
| 467 | 20250403 | 120500 | 1081694400 | 7260 | 7260 | 7260 | 7260 | 1 |
| 468 | 20250403 | 120400 | 1081687140 | 7260 | 7260 | 7260 | 7260 | 515 |
| 469 | 20250403 | 120300 | 1077948240 | 7260 | 7260 | 7260 | 7260 | 0 |
| 470 | 20250403 | 120200 | 1077948240 | 7260 | 7260 | 7260 | 7260 | 2175 |
| 471 | 20250403 | 120100 | 1062157740 | 7270 | 7270 | 7270 | 7270 | 36 |
| 472 | 20250403 | 120000 | 1061896020 | 7270 | 7270 | 7270 | 7270 | 1311 |
| 473 | 20250403 | 115900 | 1052365050 | 7270 | 7280 | 7280 | 7270 | 1065 |
| 474 | 20250403 | 115800 | 1044620930 | 7280 | 7270 | 7280 | 7270 | 476 |
| 475 | 20250403 | 115700 | 1041160400 | 7270 | 7300 | 7300 | 7270 | 1943 |
| 476 | 20250403 | 115600 | 1027021360 | 7290 | 7290 | 7290 | 7290 | 552 |
| 477 | 20250403 | 115500 | 1022997280 | 7280 | 7280 | 7280 | 7280 | 2651 |
| 478 | 20250403 | 115400 | 1003698000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 479 | 20250403 | 115300 | 1003698000 | 7280 | 7260 | 7280 | 7260 | 1496 |
| 480 | 20250403 | 115200 | 992821690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 481 | 20250403 | 115100 | 992821690 | 7260 | 7260 | 7260 | 7260 | 68 |
| 482 | 20250403 | 115000 | 992328010 | 7270 | 7270 | 7270 | 7270 | 27 |
| 483 | 20250403 | 114900 | 992131720 | 7260 | 7270 | 7270 | 7260 | 17 |
| 484 | 20250403 | 114800 | 992008140 | 7270 | 7270 | 7270 | 7270 | 1480 |
| 485 | 20250403 | 114700 | 981248540 | 7270 | 7270 | 7270 | 7270 | 877 |
| 486 | 20250403 | 114600 | 974872750 | 7270 | 7270 | 7270 | 7270 | 136 |
| 487 | 20250403 | 114500 | 973884030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 488 | 20250403 | 114400 | 973884030 | 7270 | 7270 | 7270 | 7270 | 894 |
| 489 | 20250403 | 114300 | 967384650 | 7260 | 7270 | 7270 | 7260 | 1264 |
| 490 | 20250403 | 114200 | 958204130 | 7270 | 7270 | 7270 | 7270 | 1 |
| 491 | 20250403 | 114100 | 958196860 | 7270 | 7280 | 7280 | 7270 | 42 |
| 492 | 20250403 | 114000 | 957891510 | 7270 | 7270 | 7270 | 7270 | 56 |
| 493 | 20250403 | 113900 | 957484390 | 7280 | 7280 | 7280 | 7280 | 89 |
| 494 | 20250403 | 113800 | 956836470 | 7270 | 7270 | 7270 | 7270 | 125 |
| 495 | 20250403 | 113700 | 955927720 | 7270 | 7270 | 7270 | 7270 | 402 |
| 496 | 20250403 | 113600 | 953005180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 497 | 20250403 | 113500 | 953005180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 498 | 20250403 | 113400 | 953005180 | 7270 | 7270 | 7270 | 7270 | 10 |
| 499 | 20250403 | 113300 | 952932480 | 7270 | 7270 | 7270 | 7270 | 0 |
| 500 | 20250403 | 113200 | 952932480 | 7270 | 7270 | 7280 | 7270 | 417 |
| 501 | 20250403 | 113100 | 949900870 | 7280 | 7270 | 7280 | 7270 | 591 |
| 502 | 20250403 | 113000 | 945604280 | 7270 | 7270 | 7270 | 7270 | 14 |
| 503 | 20250403 | 112900 | 945502500 | 7260 | 7270 | 7270 | 7260 | 4 |
| 504 | 20250403 | 112800 | 945473430 | 7270 | 7270 | 7270 | 7270 | 143 |
| 505 | 20250403 | 112700 | 944433820 | 7280 | 7270 | 7280 | 7270 | 45 |
| 506 | 20250403 | 112600 | 944106660 | 7280 | 7270 | 7280 | 7270 | 7 |
| 507 | 20250403 | 112500 | 944055710 | 7270 | 7270 | 7270 | 7270 | 193 |
| 508 | 20250403 | 112400 | 942652600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 509 | 20250403 | 112300 | 942652600 | 7270 | 7270 | 7270 | 7270 | 40 |
| 510 | 20250403 | 112200 | 942361800 | 7270 | 7270 | 7270 | 7270 | 978 |
| 511 | 20250403 | 112100 | 935251740 | 7260 | 7260 | 7260 | 7260 | 5 |
| 512 | 20250403 | 112000 | 935215440 | 7260 | 7260 | 7260 | 7260 | 974 |
| 513 | 20250403 | 111900 | 928144200 | 7260 | 7260 | 7260 | 7260 | 610 |
| 514 | 20250403 | 111800 | 923715600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 515 | 20250403 | 111700 | 923715600 | 7270 | 7270 | 7270 | 7270 | 807 |
| 516 | 20250403 | 111600 | 917848710 | 7270 | 7270 | 7270 | 7270 | 0 |
| 517 | 20250403 | 111500 | 917848710 | 7270 | 7270 | 7270 | 7270 | 554 |
| 518 | 20250403 | 111400 | 913821130 | 7280 | 7270 | 7280 | 7270 | 1189 |
| 519 | 20250403 | 111300 | 905176100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 520 | 20250403 | 111200 | 905176100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 521 | 20250403 | 111100 | 905176100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 522 | 20250403 | 111000 | 905176100 | 7260 | 7260 | 7260 | 7260 | 625 |
| 523 | 20250403 | 110900 | 900638600 | 7260 | 7270 | 7270 | 7260 | 45 |
| 524 | 20250403 | 110800 | 900311460 | 7260 | 7260 | 7260 | 7260 | 25 |
| 525 | 20250403 | 110700 | 900129960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 526 | 20250403 | 110600 | 900129960 | 7260 | 7260 | 7260 | 7260 | 318 |
| 527 | 20250403 | 110500 | 897821280 | 7260 | 7260 | 7260 | 7260 | 105 |
| 528 | 20250403 | 110400 | 897058980 | 7260 | 7250 | 7260 | 7250 | 1383 |
| 529 | 20250403 | 110300 | 887022400 | 7250 | 7260 | 7270 | 7250 | 902 |
| 530 | 20250403 | 110200 | 880472980 | 7270 | 7270 | 7270 | 7270 | 674 |
| 531 | 20250403 | 110100 | 875573000 | 7270 | 7270 | 7270 | 7270 | 200 |
| 532 | 20250403 | 110000 | 874119000 | 7280 | 7280 | 7280 | 7280 | 1244 |
| 533 | 20250403 | 105900 | 865062680 | 7280 | 7280 | 7280 | 7280 | 400 |
| 534 | 20250403 | 105800 | 862150680 | 7280 | 7280 | 7280 | 7280 | 590 |
| 535 | 20250403 | 105700 | 857855480 | 7280 | 7280 | 7280 | 7280 | 45 |
| 536 | 20250403 | 105600 | 857527880 | 7280 | 7280 | 7280 | 7280 | 125 |
| 537 | 20250403 | 105500 | 856617880 | 7280 | 7280 | 7290 | 7280 | 1386 |
| 538 | 20250403 | 105400 | 846520330 | 7270 | 7280 | 7280 | 7270 | 401 |
| 539 | 20250403 | 105300 | 843605050 | 7280 | 7280 | 7280 | 7280 | 140 |
| 540 | 20250403 | 105200 | 842585850 | 7280 | 7280 | 7280 | 7280 | 36 |
| 541 | 20250403 | 105100 | 842323770 | 7280 | 7280 | 7280 | 7280 | 97 |
| 542 | 20250403 | 105000 | 841617610 | 7280 | 7280 | 7280 | 7270 | 111 |
| 543 | 20250403 | 104900 | 840810530 | 7280 | 7290 | 7290 | 7280 | 546 |
| 544 | 20250403 | 104800 | 836835550 | 7280 | 7270 | 7280 | 7270 | 776 |
| 545 | 20250403 | 104700 | 831187270 | 7270 | 7270 | 7270 | 7270 | 176 |
| 546 | 20250403 | 104600 | 829907750 | 7270 | 7270 | 7270 | 7270 | 80 |
| 547 | 20250403 | 104500 | 829326150 | 7270 | 7260 | 7270 | 7260 | 800 |
| 548 | 20250403 | 104400 | 823516620 | 7260 | 7250 | 7260 | 7250 | 1354 |
| 549 | 20250403 | 104300 | 813698090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 550 | 20250403 | 104200 | 813698090 | 7240 | 7240 | 7240 | 7240 | 102 |
| 551 | 20250403 | 104100 | 812959610 | 7240 | 7240 | 7240 | 7240 | 32 |
| 552 | 20250403 | 104000 | 812727930 | 7240 | 7240 | 7240 | 7240 | 16 |
| 553 | 20250403 | 103900 | 812612090 | 7240 | 7240 | 7250 | 7220 | 3057 |
| 554 | 20250403 | 103800 | 790511550 | 7240 | 7240 | 7240 | 7240 | 579 |
| 555 | 20250403 | 103700 | 786319590 | 7240 | 7240 | 7240 | 7240 | 77 |
| 556 | 20250403 | 103600 | 785762110 | 7240 | 7240 | 7240 | 7240 | 687 |
| 557 | 20250403 | 103500 | 780788230 | 7250 | 7250 | 7250 | 7250 | 727 |
| 558 | 20250403 | 103400 | 775517480 | 7250 | 7250 | 7250 | 7250 | 200 |
| 559 | 20250403 | 103300 | 774067480 | 7250 | 7250 | 7250 | 7250 | 21 |
| 560 | 20250403 | 103200 | 773915230 | 7250 | 7250 | 7250 | 7240 | 134 |
| 561 | 20250403 | 103100 | 772943750 | 7250 | 7240 | 7250 | 7240 | 572 |
| 562 | 20250403 | 103000 | 768796760 | 7240 | 7250 | 7260 | 7240 | 1364 |
| 563 | 20250403 | 102900 | 758907680 | 7240 | 7240 | 7250 | 7230 | 310 |
| 564 | 20250403 | 102800 | 756663030 | 7240 | 7260 | 7260 | 7220 | 1855 |
| 565 | 20250403 | 102700 | 743250860 | 7260 | 7260 | 7260 | 7260 | 167 |
| 566 | 20250403 | 102600 | 742038440 | 7260 | 7250 | 7260 | 7250 | 142 |
| 567 | 20250403 | 102500 | 741008060 | 7260 | 7260 | 7260 | 7250 | 53 |
| 568 | 20250403 | 102400 | 740623510 | 7260 | 7260 | 7260 | 7260 | 438 |
| 569 | 20250403 | 102300 | 737443630 | 7260 | 7270 | 7270 | 7260 | 336 |
| 570 | 20250403 | 102200 | 735004160 | 7270 | 7270 | 7270 | 7270 | 505 |
| 571 | 20250403 | 102100 | 731332810 | 7280 | 7280 | 7290 | 7270 | 1344 |
| 572 | 20250403 | 102000 | 721548150 | 7300 | 7290 | 7300 | 7290 | 914 |
| 573 | 20250403 | 101900 | 714885080 | 7310 | 7310 | 7310 | 7310 | 0 |
| 574 | 20250403 | 101800 | 714885080 | 7310 | 7310 | 7310 | 7310 | 0 |
| 575 | 20250403 | 101700 | 714885080 | 7310 | 7310 | 7310 | 7310 | 0 |
| 576 | 20250403 | 101600 | 714885080 | 7310 | 7300 | 7310 | 7300 | 718 |
| 577 | 20250403 | 101500 | 709640150 | 7300 | 7310 | 7310 | 7300 | 990 |
| 578 | 20250403 | 101400 | 702412650 | 7300 | 7300 | 7310 | 7300 | 979 |
| 579 | 20250403 | 101300 | 695265930 | 7300 | 7310 | 7310 | 7290 | 1023 |
| 580 | 20250403 | 101200 | 687798100 | 7300 | 7280 | 7300 | 7280 | 1042 |
| 581 | 20250403 | 101100 | 680200380 | 7280 | 7280 | 7280 | 7280 | 49 |
| 582 | 20250403 | 101000 | 679843660 | 7280 | 7260 | 7290 | 7260 | 1946 |
| 583 | 20250403 | 100900 | 665685070 | 7250 | 7260 | 7270 | 7250 | 332 |
| 584 | 20250403 | 100800 | 663274750 | 7270 | 7270 | 7270 | 7270 | 1082 |
| 585 | 20250403 | 100700 | 655408610 | 7270 | 7270 | 7270 | 7270 | 1080 |
| 586 | 20250403 | 100600 | 647557010 | 7260 | 7240 | 7260 | 7240 | 980 |
| 587 | 20250403 | 100500 | 640444800 | 7240 | 7250 | 7250 | 7240 | 160 |
| 588 | 20250403 | 100400 | 639285300 | 7250 | 7230 | 7250 | 7220 | 1901 |
| 589 | 20250403 | 100300 | 625520620 | 7230 | 7230 | 7230 | 7220 | 1423 |
| 590 | 20250403 | 100200 | 615235420 | 7220 | 7240 | 7240 | 7220 | 2295 |
| 591 | 20250403 | 100100 | 598649260 | 7240 | 7240 | 7240 | 7240 | 304 |
| 592 | 20250403 | 100000 | 596448300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 593 | 20250403 | 095900 | 596448300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 594 | 20250403 | 095800 | 596448300 | 7230 | 7230 | 7230 | 7230 | 406 |
| 595 | 20250403 | 095700 | 593512920 | 7230 | 7220 | 7230 | 7220 | 532 |
| 596 | 20250403 | 095600 | 589668320 | 7220 | 7220 | 7220 | 7220 | 73 |
| 597 | 20250403 | 095500 | 589141260 | 7210 | 7220 | 7220 | 7210 | 1012 |
| 598 | 20250403 | 095400 | 581844240 | 7210 | 7210 | 7210 | 7210 | 390 |
| 599 | 20250403 | 095300 | 579032340 | 7200 | 7200 | 7200 | 7200 | 100 |
| 600 | 20250403 | 095200 | 578312340 | 7200 | 7200 | 7200 | 7200 | 55 |
| 601 | 20250403 | 095100 | 577916340 | 7200 | 7190 | 7200 | 7190 | 502 |
| 602 | 20250403 | 095000 | 574301950 | 7200 | 7190 | 7200 | 7190 | 108 |
| 603 | 20250403 | 094900 | 573524890 | 7190 | 7190 | 7190 | 7180 | 1346 |
| 604 | 20250403 | 094800 | 563859670 | 7190 | 7200 | 7200 | 7190 | 1251 |
| 605 | 20250403 | 094700 | 554864930 | 7200 | 7210 | 7210 | 7190 | 381 |
| 606 | 20250403 | 094600 | 552122410 | 7220 | 7220 | 7220 | 7220 | 1196 |
| 607 | 20250403 | 094500 | 543487290 | 7220 | 7220 | 7220 | 7210 | 600 |
| 608 | 20250403 | 094400 | 539157710 | 7220 | 7220 | 7220 | 7220 | 1 |
| 609 | 20250403 | 094300 | 539150490 | 7220 | 7210 | 7230 | 7210 | 1637 |
| 610 | 20250403 | 094200 | 527333130 | 7200 | 7210 | 7210 | 7200 | 141 |
| 611 | 20250403 | 094100 | 526316930 | 7210 | 7210 | 7210 | 7210 | 317 |
| 612 | 20250403 | 094000 | 524031360 | 7210 | 7220 | 7230 | 7200 | 5759 |
| 613 | 20250403 | 093900 | 482501970 | 7220 | 7220 | 7220 | 7220 | 429 |
| 614 | 20250403 | 093800 | 479404590 | 7210 | 7230 | 7230 | 7210 | 775 |
| 615 | 20250403 | 093700 | 473811110 | 7220 | 7220 | 7220 | 7220 | 42 |
| 616 | 20250403 | 093600 | 473507870 | 7220 | 7210 | 7220 | 7210 | 2431 |
| 617 | 20250403 | 093500 | 455956240 | 7210 | 7210 | 7220 | 7210 | 446 |
| 618 | 20250403 | 093400 | 452740080 | 7220 | 7220 | 7220 | 7220 | 615 |
| 619 | 20250403 | 093300 | 448299780 | 7230 | 7220 | 7230 | 7220 | 156 |
| 620 | 20250403 | 093200 | 447173390 | 7220 | 7220 | 7220 | 7220 | 411 |
| 621 | 20250403 | 093100 | 444205970 | 7220 | 7230 | 7230 | 7220 | 898 |
| 622 | 20250403 | 093000 | 437722080 | 7220 | 7220 | 7230 | 7220 | 517 |
| 623 | 20250403 | 092900 | 433987630 | 7220 | 7220 | 7220 | 7210 | 2083 |
| 624 | 20250403 | 092800 | 418948540 | 7220 | 7220 | 7220 | 7210 | 139 |
| 625 | 20250403 | 092700 | 417945130 | 7220 | 7220 | 7220 | 7220 | 446 |
| 626 | 20250403 | 092600 | 414725010 | 7220 | 7210 | 7220 | 7210 | 2169 |
| 627 | 20250403 | 092500 | 399077670 | 7210 | 7200 | 7210 | 7180 | 7668 |
| 628 | 20250403 | 092400 | 343925470 | 7210 | 7220 | 7230 | 7200 | 4352 |
| 629 | 20250403 | 092300 | 312563180 | 7230 | 7220 | 7230 | 7220 | 155 |
| 630 | 20250403 | 092200 | 311443740 | 7210 | 7210 | 7220 | 7210 | 1002 |
| 631 | 20250403 | 092100 | 304219310 | 7220 | 7230 | 7230 | 7210 | 946 |
| 632 | 20250403 | 092000 | 297384740 | 7230 | 7220 | 7230 | 7210 | 5433 |
| 633 | 20250403 | 091900 | 258161620 | 7220 | 7240 | 7240 | 7220 | 1370 |
| 634 | 20250403 | 091800 | 248255640 | 7240 | 7240 | 7240 | 7230 | 2728 |
| 635 | 20250403 | 091700 | 228511960 | 7260 | 7250 | 7260 | 7230 | 2690 |
| 636 | 20250403 | 091600 | 209050360 | 7230 | 7230 | 7230 | 7230 | 6 |
| 637 | 20250403 | 091500 | 209006980 | 7230 | 7230 | 7260 | 7220 | 1821 |
| 638 | 20250403 | 091400 | 195814000 | 7230 | 7240 | 7240 | 7220 | 800 |
| 639 | 20250403 | 091300 | 190033180 | 7240 | 7240 | 7240 | 7230 | 1551 |
| 640 | 20250403 | 091200 | 178813790 | 7230 | 7220 | 7230 | 7220 | 649 |
| 641 | 20250403 | 091100 | 174124000 | 7220 | 7210 | 7220 | 7200 | 552 |
| 642 | 20250403 | 091000 | 170144090 | 7210 | 7210 | 7210 | 7210 | 408 |
| 643 | 20250403 | 090900 | 167202410 | 7200 | 7200 | 7205 | 7200 | 387 |
| 644 | 20250403 | 090800 | 164415750 | 7210 | 7210 | 7210 | 7180 | 1063 |
| 645 | 20250403 | 090700 | 156768540 | 7220 | 7210 | 7220 | 7200 | 239 |
| 646 | 20250403 | 090600 | 155047490 | 7210 | 7230 | 7250 | 7210 | 2405 |
| 647 | 20250403 | 090500 | 137684070 | 7210 | 7200 | 7210 | 7200 | 97 |
| 648 | 20250403 | 090400 | 136985620 | 7200 | 7180 | 7200 | 7170 | 2013 |
| 649 | 20250403 | 090300 | 122507590 | 7160 | 7150 | 7170 | 7130 | 3928 |
| 650 | 20250403 | 090200 | 94405830 | 7170 | 7140 | 7170 | 7140 | 2425 |
| 651 | 20250403 | 090100 | 77046280 | 7150 | 7130 | 7150 | 7130 | 916 |
| 652 | 20250403 | 090000 | 70501680 | 7110 | 7100 | 7150 | 7070 | 9875 |