35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 3 | 20240223 | 200300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240223 | 200200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240223 | 200100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240223 | 200000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240223 | 195900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240223 | 195800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240223 | 195700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240223 | 195600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240223 | 195500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240223 | 195400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240223 | 195300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240223 | 195200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240223 | 195100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240223 | 195000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240223 | 194900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240223 | 194800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240223 | 194700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240223 | 194600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240223 | 194500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240223 | 194400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240223 | 194300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240223 | 194200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240223 | 194100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240223 | 194000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240223 | 193900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240223 | 193800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240223 | 193700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240223 | 193600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240223 | 193500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240223 | 193400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 33 | 20240223 | 193300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240223 | 193200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240223 | 193100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240223 | 193000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240223 | 192900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240223 | 192800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240223 | 192700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240223 | 192600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240223 | 192500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240223 | 192400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240223 | 192300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240223 | 192200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240223 | 192100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240223 | 192000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240223 | 191900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240223 | 191800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240223 | 191700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240223 | 191600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240223 | 191500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240223 | 191400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240223 | 191300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240223 | 191200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240223 | 191100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240223 | 191000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240223 | 190900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240223 | 190800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240223 | 190700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240223 | 190600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240223 | 190500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240223 | 190400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 63 | 20240223 | 190300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240223 | 190200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240223 | 190100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240223 | 190000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240223 | 185900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240223 | 185800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240223 | 185700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240223 | 185600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240223 | 185500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240223 | 185400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240223 | 185300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240223 | 185200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240223 | 185100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240223 | 185000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240223 | 184900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240223 | 184800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240223 | 184700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240223 | 184600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240223 | 184500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240223 | 184400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240223 | 184300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240223 | 184200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240223 | 184100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240223 | 184000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240223 | 183900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240223 | 183800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240223 | 183700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240223 | 183600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240223 | 183500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240223 | 183400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 93 | 20240223 | 183300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240223 | 183200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240223 | 183100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240223 | 183000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240223 | 182900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240223 | 182800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240223 | 182700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240223 | 182600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240223 | 182500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240223 | 182400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240223 | 182300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240223 | 182200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240223 | 182100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240223 | 182000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240223 | 181900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240223 | 181800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240223 | 181700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240223 | 181600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240223 | 181500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240223 | 181400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240223 | 181300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240223 | 181200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240223 | 181100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240223 | 181000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240223 | 180900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240223 | 180800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240223 | 180700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240223 | 180600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240223 | 180500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240223 | 180400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 123 | 20240223 | 180300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240223 | 180200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240223 | 180100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240223 | 180000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240223 | 175900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240223 | 175800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240223 | 175700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240223 | 175600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240223 | 175500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240223 | 175400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240223 | 175300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240223 | 175200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240223 | 175100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240223 | 175000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240223 | 174900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240223 | 174800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240223 | 174700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240223 | 174600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240223 | 174500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240223 | 174400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240223 | 174300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240223 | 174200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240223 | 174100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240223 | 174000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240223 | 173900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240223 | 173800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240223 | 173700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240223 | 173600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240223 | 173500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240223 | 173400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 153 | 20240223 | 173300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240223 | 173200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240223 | 173100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240223 | 173000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240223 | 172900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240223 | 172800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240223 | 172700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240223 | 172600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240223 | 172500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240223 | 172400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240223 | 172300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240223 | 172200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240223 | 172100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240223 | 172000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240223 | 171900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240223 | 171800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240223 | 171700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240223 | 171600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240223 | 171500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240223 | 171400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240223 | 171300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240223 | 171200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240223 | 171100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240223 | 171000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240223 | 170900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240223 | 170800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240223 | 170700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240223 | 170600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240223 | 170500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240223 | 170400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 183 | 20240223 | 170300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240223 | 170200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240223 | 170100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240223 | 170000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240223 | 165900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240223 | 165800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240223 | 165700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240223 | 165600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240223 | 165500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240223 | 165400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240223 | 165300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240223 | 165200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240223 | 165100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240223 | 165000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240223 | 164900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240223 | 164800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240223 | 164700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240223 | 164600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240223 | 164500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240223 | 164400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240223 | 164300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240223 | 164200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240223 | 164100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240223 | 164000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240223 | 163900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240223 | 163800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20240223 | 163700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20240223 | 163600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20240223 | 163500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20240223 | 163400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 213 | 20240223 | 163300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20240223 | 163200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20240223 | 163100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20240223 | 163000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20240223 | 162900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20240223 | 162800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20240223 | 162700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20240223 | 162600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20240223 | 162500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20240223 | 162400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20240223 | 162300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20240223 | 162200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20240223 | 162100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20240223 | 162000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20240223 | 161900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20240223 | 161800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240223 | 161700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240223 | 161600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240223 | 161500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240223 | 161400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240223 | 161300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20240223 | 161200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20240223 | 161100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20240223 | 161000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20240223 | 160900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20240223 | 160800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20240223 | 160700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20240223 | 160600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20240223 | 160500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20240223 | 160400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 243 | 20240223 | 160300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20240223 | 160200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20240223 | 160100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20240223 | 160000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20240223 | 155900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20240223 | 155800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20240223 | 155700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20240223 | 155600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20240223 | 155500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20240223 | 155400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20240223 | 155300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20240223 | 155200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20240223 | 155100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20240223 | 155000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20240223 | 154900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20240223 | 154800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20240223 | 154700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20240223 | 154600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20240223 | 154500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20240223 | 154400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20240223 | 154300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20240223 | 154200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20240223 | 154100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20240223 | 154000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20240223 | 153900 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20240223 | 153800 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20240223 | 153700 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20240223 | 153600 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 271 | 20240223 | 153500 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 272 | 20240223 | 153400 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 273 | 20240223 | 153300 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 274 | 20240223 | 153200 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 275 | 20240223 | 153100 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 276 | 20240223 | 153000 | 5563277790 | 19920 | 19920 | 19920 | 19920 | 2058 |
| 277 | 20240223 | 152900 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240223 | 152800 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240223 | 152700 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240223 | 152600 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240223 | 152500 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240223 | 152400 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240223 | 152300 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240223 | 152200 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240223 | 152100 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240223 | 152000 | 5522282430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240223 | 151900 | 5522282430 | 20050 | 20050 | 20100 | 19980 | 278 |
| 288 | 20240223 | 151800 | 5516722160 | 20000 | 19990 | 20000 | 19980 | 374 |
| 289 | 20240223 | 151700 | 5509247390 | 19980 | 19980 | 19980 | 19980 | 5 |
| 290 | 20240223 | 151600 | 5509147490 | 20050 | 20050 | 20050 | 20050 | 103 |
| 291 | 20240223 | 151500 | 5507082340 | 20050 | 20050 | 20050 | 20050 | 50 |
| 292 | 20240223 | 151400 | 5506079840 | 20100 | 20000 | 20150 | 20000 | 126 |
| 293 | 20240223 | 151300 | 5503548790 | 20000 | 19970 | 20000 | 19970 | 362 |
| 294 | 20240223 | 151200 | 5496309290 | 19970 | 20000 | 20000 | 19930 | 272 |
| 295 | 20240223 | 151100 | 5490870800 | 20000 | 20000 | 20000 | 20000 | 6 |
| 296 | 20240223 | 151000 | 5490750800 | 20000 | 20000 | 20150 | 20000 | 232 |
| 297 | 20240223 | 150900 | 5486091500 | 20000 | 19990 | 20050 | 19990 | 1041 |
| 298 | 20240223 | 150800 | 5465228510 | 20000 | 19980 | 20000 | 19980 | 323 |
| 299 | 20240223 | 150700 | 5458773140 | 19890 | 19990 | 19990 | 19890 | 212 |
| 300 | 20240223 | 150600 | 5454555370 | 19890 | 19990 | 19990 | 19890 | 1321 |
| 301 | 20240223 | 150500 | 5428189630 | 19990 | 20000 | 20000 | 19990 | 109 |
| 302 | 20240223 | 150400 | 5426010050 | 20050 | 20050 | 20050 | 20050 | 1 |
| 303 | 20240223 | 150300 | 5425990000 | 19980 | 19990 | 19990 | 19980 | 117 |
| 304 | 20240223 | 150200 | 5423652240 | 20000 | 19980 | 20000 | 19950 | 408 |
| 305 | 20240223 | 150100 | 5415499730 | 19980 | 19980 | 19980 | 19980 | 110 |
| 306 | 20240223 | 150000 | 5413301930 | 19990 | 19850 | 19990 | 19850 | 16 |
| 307 | 20240223 | 145900 | 5412983430 | 19900 | 19850 | 19900 | 19840 | 124 |
| 308 | 20240223 | 145800 | 5410517060 | 19900 | 19850 | 19900 | 19840 | 156 |
| 309 | 20240223 | 145700 | 5407415160 | 19840 | 19900 | 19900 | 19840 | 33 |
| 310 | 20240223 | 145600 | 5406760230 | 19910 | 19890 | 19950 | 19810 | 1007 |
| 311 | 20240223 | 145500 | 5386768680 | 20100 | 19880 | 20100 | 19880 | 133 |
| 312 | 20240223 | 145400 | 5384116960 | 19880 | 19910 | 19910 | 19880 | 46 |
| 313 | 20240223 | 145300 | 5383201960 | 19850 | 19900 | 19920 | 19850 | 506 |
| 314 | 20240223 | 145200 | 5373147900 | 19850 | 19840 | 19850 | 19840 | 37 |
| 315 | 20240223 | 145100 | 5372413800 | 19820 | 19800 | 19910 | 19800 | 1964 |
| 316 | 20240223 | 145000 | 5333484360 | 19800 | 19850 | 19880 | 19790 | 1656 |
| 317 | 20240223 | 144900 | 5300651240 | 19860 | 19910 | 19920 | 19860 | 64 |
| 318 | 20240223 | 144800 | 5299378280 | 19930 | 19850 | 19950 | 19790 | 948 |
| 319 | 20240223 | 144700 | 5280560490 | 19810 | 19930 | 19930 | 19790 | 1839 |
| 320 | 20240223 | 144600 | 5244047650 | 19930 | 20200 | 20200 | 19930 | 3689 |
| 321 | 20240223 | 144500 | 5170355500 | 20200 | 20050 | 20250 | 20050 | 172 |
| 322 | 20240223 | 144400 | 5166897200 | 20250 | 20200 | 20250 | 20200 | 100 |
| 323 | 20240223 | 144300 | 5164876650 | 20250 | 20200 | 20250 | 20050 | 329 |
| 324 | 20240223 | 144200 | 5158266600 | 20250 | 20250 | 20250 | 20250 | 1 |
| 325 | 20240223 | 144100 | 5158246350 | 20150 | 20100 | 20150 | 20100 | 388 |
| 326 | 20240223 | 144000 | 5150430750 | 20150 | 20100 | 20150 | 20000 | 671 |
| 327 | 20240223 | 143900 | 5136973450 | 20200 | 20200 | 20250 | 20200 | 235 |
| 328 | 20240223 | 143800 | 5132226400 | 20300 | 20200 | 20300 | 20200 | 407 |
| 329 | 20240223 | 143700 | 5124004800 | 20200 | 20200 | 20200 | 20150 | 510 |
| 330 | 20240223 | 143600 | 5113707050 | 20350 | 20300 | 20350 | 20200 | 148 |
| 331 | 20240223 | 143500 | 5110702550 | 20250 | 20350 | 20350 | 20250 | 76 |
| 332 | 20240223 | 143400 | 5109163150 | 20350 | 20250 | 20350 | 20250 | 57 |
| 333 | 20240223 | 143300 | 5108007500 | 20200 | 20300 | 20350 | 20200 | 934 |
| 334 | 20240223 | 143200 | 5089095650 | 20350 | 20250 | 20350 | 20250 | 58 |
| 335 | 20240223 | 143100 | 5087920950 | 20350 | 20300 | 20350 | 20250 | 637 |
| 336 | 20240223 | 143000 | 5075006650 | 20300 | 20350 | 20350 | 20300 | 120 |
| 337 | 20240223 | 142900 | 5072565650 | 20350 | 20200 | 20350 | 20150 | 1781 |
| 338 | 20240223 | 142800 | 5036649750 | 20200 | 20200 | 20200 | 20200 | 154 |
| 339 | 20240223 | 142700 | 5033538950 | 20250 | 20150 | 20250 | 20150 | 74 |
| 340 | 20240223 | 142600 | 5032042800 | 20150 | 20200 | 20200 | 20150 | 104 |
| 341 | 20240223 | 142500 | 5029946650 | 20250 | 20250 | 20250 | 20250 | 100 |
| 342 | 20240223 | 142400 | 5027921650 | 20250 | 20250 | 20250 | 20250 | 54 |
| 343 | 20240223 | 142300 | 5026828150 | 20250 | 20100 | 20250 | 20100 | 1100 |
| 344 | 20240223 | 142200 | 5004676950 | 20100 | 20050 | 20100 | 20050 | 13 |
| 345 | 20240223 | 142100 | 5004416200 | 20100 | 20050 | 20100 | 20000 | 125 |
| 346 | 20240223 | 142000 | 5001910500 | 20000 | 20100 | 20150 | 19990 | 1843 |
| 347 | 20240223 | 141900 | 4965025660 | 20150 | 20150 | 20150 | 20000 | 3870 |
| 348 | 20240223 | 141800 | 4887389160 | 20150 | 20200 | 20200 | 20100 | 1174 |
| 349 | 20240223 | 141700 | 4863722660 | 20250 | 20300 | 20300 | 20250 | 437 |
| 350 | 20240223 | 141600 | 4854854710 | 20300 | 20300 | 20300 | 20300 | 196 |
| 351 | 20240223 | 141500 | 4850875910 | 20250 | 20200 | 20350 | 20200 | 1316 |
| 352 | 20240223 | 141400 | 4824221110 | 20100 | 20200 | 20200 | 20100 | 6597 |
| 353 | 20240223 | 141300 | 4691273760 | 20200 | 20300 | 20300 | 20200 | 610 |
| 354 | 20240223 | 141200 | 4678929810 | 20300 | 20500 | 20500 | 20300 | 53 |
| 355 | 20240223 | 141100 | 4677843910 | 20500 | 20450 | 20550 | 20100 | 11027 |
| 356 | 20240223 | 141000 | 4454839610 | 20550 | 20450 | 20550 | 20450 | 1757 |
| 357 | 20240223 | 140900 | 4418749760 | 20550 | 20500 | 20550 | 20450 | 557 |
| 358 | 20240223 | 140800 | 4407324310 | 20550 | 20550 | 20600 | 20450 | 279 |
| 359 | 20240223 | 140700 | 4401610310 | 20550 | 20550 | 20600 | 20550 | 169 |
| 360 | 20240223 | 140600 | 4398137310 | 20550 | 20500 | 20600 | 20500 | 537 |
| 361 | 20240223 | 140500 | 4387128560 | 20550 | 20500 | 20600 | 20500 | 1444 |
| 362 | 20240223 | 140400 | 4357482810 | 20550 | 20550 | 20600 | 20550 | 708 |
| 363 | 20240223 | 140300 | 4342931860 | 20600 | 20400 | 20600 | 20400 | 532 |
| 364 | 20240223 | 140200 | 4332008510 | 20400 | 20550 | 20650 | 20400 | 3700 |
| 365 | 20240223 | 140100 | 4256257710 | 20650 | 20650 | 20700 | 20550 | 702 |
| 366 | 20240223 | 140000 | 4241766210 | 20700 | 20550 | 20700 | 20450 | 2629 |
| 367 | 20240223 | 135900 | 4187759160 | 20650 | 20650 | 20650 | 20450 | 1202 |
| 368 | 20240223 | 135800 | 4163057560 | 20650 | 20600 | 20700 | 20450 | 5948 |
| 369 | 20240223 | 135700 | 4040825610 | 20700 | 20450 | 20700 | 20450 | 1788 |
| 370 | 20240223 | 135600 | 4003997160 | 20600 | 20600 | 20650 | 20450 | 1656 |
| 371 | 20240223 | 135500 | 3970069310 | 20700 | 20650 | 20700 | 20600 | 795 |
| 372 | 20240223 | 135400 | 3953639760 | 20650 | 20450 | 20650 | 20450 | 1303 |
| 373 | 20240223 | 135300 | 3926810460 | 20600 | 20650 | 20650 | 20450 | 716 |
| 374 | 20240223 | 135200 | 3912154060 | 20700 | 20550 | 20700 | 20400 | 1756 |
| 375 | 20240223 | 135100 | 3876212060 | 20600 | 20700 | 20750 | 20500 | 295 |
| 376 | 20240223 | 135000 | 3870136160 | 20600 | 20650 | 20750 | 20600 | 244 |
| 377 | 20240223 | 134900 | 3865096360 | 20650 | 20750 | 20750 | 20650 | 1275 |
| 378 | 20240223 | 134800 | 3838698560 | 20750 | 20500 | 20750 | 20500 | 3811 |
| 379 | 20240223 | 134700 | 3759815210 | 20500 | 20350 | 20500 | 20300 | 1766 |
| 380 | 20240223 | 134600 | 3723889160 | 20350 | 20500 | 20550 | 20300 | 2995 |
| 381 | 20240223 | 134500 | 3662672810 | 20500 | 20700 | 20700 | 20350 | 1978 |
| 382 | 20240223 | 134400 | 3622120760 | 20650 | 20450 | 20750 | 20450 | 4203 |
| 383 | 20240223 | 134300 | 3535327560 | 20550 | 20500 | 20650 | 20400 | 1989 |
| 384 | 20240223 | 134200 | 3494592260 | 20500 | 20650 | 20650 | 20350 | 3299 |
| 385 | 20240223 | 134100 | 3427099010 | 20550 | 20850 | 20900 | 20500 | 8590 |
| 386 | 20240223 | 134000 | 3249230860 | 20850 | 21100 | 21400 | 20450 | 35028 |
| 387 | 20240223 | 133900 | 2518171110 | 21150 | 21000 | 21150 | 20800 | 5647 |
| 388 | 20240223 | 133800 | 2399782460 | 21000 | 20950 | 21100 | 20800 | 9531 |
| 389 | 20240223 | 133700 | 2199483460 | 20950 | 20850 | 20950 | 20800 | 680 |
| 390 | 20240223 | 133600 | 2185277860 | 20850 | 20950 | 21000 | 20750 | 4666 |
| 391 | 20240223 | 133500 | 2087649810 | 20950 | 20600 | 20950 | 20600 | 4971 |
| 392 | 20240223 | 133400 | 1984062860 | 20550 | 20700 | 20700 | 20550 | 1780 |
| 393 | 20240223 | 133300 | 1947330760 | 20700 | 20650 | 20850 | 20650 | 3467 |
| 394 | 20240223 | 133200 | 1875295460 | 20650 | 20450 | 20650 | 20450 | 814 |
| 395 | 20240223 | 133100 | 1858513910 | 20450 | 20550 | 20600 | 20450 | 1189 |
| 396 | 20240223 | 133000 | 1834125160 | 20600 | 20650 | 20650 | 20550 | 925 |
| 397 | 20240223 | 132900 | 1815072060 | 20650 | 20550 | 20750 | 20550 | 3893 |
| 398 | 20240223 | 132800 | 1734529560 | 20550 | 20550 | 20550 | 20400 | 4278 |
| 399 | 20240223 | 132700 | 1646910860 | 20550 | 20600 | 20800 | 20550 | 5665 |
| 400 | 20240223 | 132600 | 1529779010 | 20500 | 20400 | 20600 | 20400 | 1774 |
| 401 | 20240223 | 132500 | 1493353810 | 20350 | 20500 | 20550 | 20200 | 2745 |
| 402 | 20240223 | 132400 | 1437328560 | 20500 | 20450 | 20600 | 20350 | 1879 |
| 403 | 20240223 | 132300 | 1398936560 | 20400 | 20150 | 20600 | 20150 | 6124 |
| 404 | 20240223 | 132200 | 1273923210 | 20100 | 20050 | 20100 | 20050 | 424 |
| 405 | 20240223 | 132100 | 1265419160 | 20000 | 20000 | 20150 | 20000 | 233 |
| 406 | 20240223 | 132000 | 1260742560 | 20000 | 20000 | 20150 | 19910 | 1550 |
| 407 | 20240223 | 131900 | 1229813500 | 20000 | 19980 | 20000 | 19980 | 105 |
| 408 | 20240223 | 131800 | 1227714050 | 19910 | 19950 | 19950 | 19910 | 105 |
| 409 | 20240223 | 131700 | 1225620080 | 20000 | 20050 | 20100 | 20000 | 1397 |
| 410 | 20240223 | 131600 | 1197600730 | 20050 | 19960 | 20050 | 19960 | 244 |
| 411 | 20240223 | 131500 | 1192720840 | 19960 | 19930 | 19960 | 19930 | 937 |
| 412 | 20240223 | 131400 | 1174031350 | 19890 | 19890 | 19950 | 19880 | 215 |
| 413 | 20240223 | 131300 | 1169755040 | 19890 | 19820 | 19900 | 19820 | 211 |
| 414 | 20240223 | 131200 | 1165558660 | 19830 | 19830 | 19830 | 19830 | 14 |
| 415 | 20240223 | 131100 | 1165281040 | 19850 | 19850 | 19850 | 19800 | 162 |
| 416 | 20240223 | 131000 | 1162066640 | 19840 | 19830 | 19840 | 19820 | 84 |
| 417 | 20240223 | 130900 | 1160400740 | 19830 | 19840 | 19890 | 19830 | 63 |
| 418 | 20240223 | 130800 | 1159151290 | 19900 | 19850 | 19900 | 19850 | 54 |
| 419 | 20240223 | 130700 | 1158079340 | 19810 | 19810 | 19830 | 19810 | 175 |
| 420 | 20240223 | 130600 | 1154610520 | 19810 | 19810 | 19810 | 19760 | 25 |
| 421 | 20240223 | 130500 | 1154116170 | 19810 | 19820 | 19820 | 19810 | 201 |
| 422 | 20240223 | 130400 | 1150134320 | 19980 | 19820 | 19980 | 19820 | 83 |
| 423 | 20240223 | 130300 | 1148481750 | 19820 | 19750 | 19820 | 19750 | 202 |
| 424 | 20240223 | 130200 | 1144486120 | 19750 | 19750 | 19750 | 19750 | 5 |
| 425 | 20240223 | 130100 | 1144387370 | 19710 | 19710 | 19710 | 19710 | 0 |
| 426 | 20240223 | 130000 | 1144387370 | 19710 | 19740 | 19740 | 19710 | 49 |
| 427 | 20240223 | 125900 | 1143420760 | 19690 | 19720 | 19720 | 19690 | 335 |
| 428 | 20240223 | 125800 | 1136821050 | 19730 | 19770 | 19770 | 19730 | 302 |
| 429 | 20240223 | 125700 | 1130854730 | 19800 | 19800 | 19800 | 19800 | 1 |
| 430 | 20240223 | 125600 | 1130834930 | 19800 | 19800 | 19800 | 19800 | 17 |
| 431 | 20240223 | 125500 | 1130498330 | 19800 | 19800 | 19800 | 19800 | 1 |
| 432 | 20240223 | 125400 | 1130478530 | 19760 | 19760 | 19760 | 19760 | 70 |
| 433 | 20240223 | 125300 | 1129095330 | 19760 | 19800 | 19820 | 19760 | 53 |
| 434 | 20240223 | 125200 | 1128047370 | 19780 | 19780 | 19780 | 19780 | 2 |
| 435 | 20240223 | 125100 | 1128007810 | 19780 | 19780 | 19780 | 19780 | 0 |
| 436 | 20240223 | 125000 | 1128007810 | 19780 | 19780 | 19780 | 19780 | 0 |
| 437 | 20240223 | 124900 | 1128007810 | 19780 | 19780 | 19780 | 19780 | 0 |
| 438 | 20240223 | 124800 | 1128007810 | 19780 | 19780 | 19780 | 19780 | 9 |
| 439 | 20240223 | 124700 | 1127829790 | 19820 | 19820 | 19820 | 19820 | 0 |
| 440 | 20240223 | 124600 | 1127829790 | 19820 | 19800 | 19820 | 19800 | 3 |
| 441 | 20240223 | 124500 | 1127770360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 442 | 20240223 | 124400 | 1127770360 | 19760 | 19760 | 19760 | 19760 | 3 |
| 443 | 20240223 | 124300 | 1127711080 | 19820 | 19760 | 19820 | 19760 | 3 |
| 444 | 20240223 | 124200 | 1127651700 | 19760 | 19770 | 19770 | 19760 | 101 |
| 445 | 20240223 | 124100 | 1125655830 | 19760 | 19750 | 19760 | 19750 | 177 |
| 446 | 20240223 | 124000 | 1122158450 | 19690 | 19680 | 19690 | 19670 | 101 |
| 447 | 20240223 | 123900 | 1120171660 | 19680 | 19700 | 19700 | 19660 | 241 |
| 448 | 20240223 | 123800 | 1115428310 | 19700 | 19800 | 19800 | 19700 | 323 |
| 449 | 20240223 | 123700 | 1109059440 | 19820 | 19820 | 19820 | 19820 | 50 |
| 450 | 20240223 | 123600 | 1108068440 | 19820 | 19820 | 19820 | 19820 | 0 |
| 451 | 20240223 | 123500 | 1108068440 | 19820 | 19820 | 19820 | 19820 | 1 |
| 452 | 20240223 | 123400 | 1108048620 | 19820 | 19820 | 19820 | 19820 | 0 |
| 453 | 20240223 | 123300 | 1108048620 | 19820 | 19820 | 19820 | 19820 | 2 |
| 454 | 20240223 | 123200 | 1108008980 | 19820 | 19820 | 19820 | 19820 | 1 |
| 455 | 20240223 | 123100 | 1107989160 | 19820 | 19850 | 19850 | 19680 | 671 |
| 456 | 20240223 | 123000 | 1094726960 | 19850 | 19840 | 19850 | 19840 | 19 |
| 457 | 20240223 | 122900 | 1094349900 | 19840 | 19840 | 19840 | 19840 | 10 |
| 458 | 20240223 | 122800 | 1094151500 | 19840 | 19850 | 19850 | 19840 | 224 |
| 459 | 20240223 | 122700 | 1089707300 | 19850 | 19850 | 19850 | 19840 | 15 |
| 460 | 20240223 | 122600 | 1089409570 | 19840 | 19800 | 19840 | 19800 | 107 |
| 461 | 20240223 | 122500 | 1087290770 | 19800 | 19820 | 19830 | 19800 | 185 |
| 462 | 20240223 | 122400 | 1083626360 | 19810 | 19860 | 19860 | 19810 | 275 |
| 463 | 20240223 | 122300 | 1078173150 | 19860 | 19910 | 19910 | 19860 | 298 |
| 464 | 20240223 | 122200 | 1072249190 | 19960 | 19940 | 19960 | 19940 | 100 |
| 465 | 20240223 | 122100 | 1070253540 | 19960 | 19960 | 19960 | 19960 | 0 |
| 466 | 20240223 | 122000 | 1070253540 | 19960 | 19960 | 19960 | 19920 | 6 |
| 467 | 20240223 | 121900 | 1070133870 | 19980 | 19940 | 19980 | 19900 | 244 |
| 468 | 20240223 | 121800 | 1065271170 | 19990 | 19990 | 19990 | 19990 | 0 |
| 469 | 20240223 | 121700 | 1065271170 | 19990 | 19990 | 19990 | 19990 | 0 |
| 470 | 20240223 | 121600 | 1065271170 | 19990 | 19990 | 19990 | 19990 | 0 |
| 471 | 20240223 | 121500 | 1065271170 | 19990 | 19990 | 19990 | 19990 | 0 |
| 472 | 20240223 | 121400 | 1065271170 | 19990 | 19990 | 19990 | 19990 | 0 |
| 473 | 20240223 | 121300 | 1065271170 | 19990 | 19990 | 19990 | 19990 | 1 |
| 474 | 20240223 | 121200 | 1065251180 | 19980 | 19960 | 19990 | 19930 | 100 |
| 475 | 20240223 | 121100 | 1063256610 | 19960 | 20000 | 20000 | 19960 | 989 |
| 476 | 20240223 | 121000 | 1043498980 | 20050 | 20050 | 20050 | 20050 | 3 |
| 477 | 20240223 | 120900 | 1043438830 | 20100 | 20100 | 20100 | 20100 | 0 |
| 478 | 20240223 | 120800 | 1043438830 | 20100 | 20100 | 20100 | 20100 | 0 |
| 479 | 20240223 | 120700 | 1043438830 | 20100 | 20100 | 20100 | 20100 | 4 |
| 480 | 20240223 | 120600 | 1043358430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 481 | 20240223 | 120500 | 1043358430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 482 | 20240223 | 120400 | 1043358430 | 20000 | 20000 | 20000 | 20000 | 64 |
| 483 | 20240223 | 120300 | 1042078430 | 19990 | 19990 | 19990 | 19990 | 0 |
| 484 | 20240223 | 120200 | 1042078430 | 19990 | 19990 | 19990 | 19990 | 65 |
| 485 | 20240223 | 120100 | 1040779080 | 19990 | 20000 | 20000 | 19990 | 136 |
| 486 | 20240223 | 120000 | 1038060430 | 19980 | 19980 | 20000 | 19980 | 120 |
| 487 | 20240223 | 115900 | 1035661730 | 19980 | 20000 | 20000 | 19980 | 90 |
| 488 | 20240223 | 115800 | 1033863270 | 19990 | 20000 | 20000 | 19990 | 106 |
| 489 | 20240223 | 115700 | 1031744310 | 19990 | 20000 | 20000 | 19990 | 133 |
| 490 | 20240223 | 115600 | 1029084600 | 19990 | 20000 | 20000 | 19990 | 28 |
| 491 | 20240223 | 115500 | 1028524750 | 20000 | 20000 | 20000 | 19990 | 66 |
| 492 | 20240223 | 115400 | 1027205100 | 20000 | 19980 | 20050 | 19980 | 250 |
| 493 | 20240223 | 115300 | 1022209940 | 19980 | 20100 | 20100 | 19980 | 532 |
| 494 | 20240223 | 115200 | 1011577750 | 20100 | 20150 | 20150 | 19990 | 132 |
| 495 | 20240223 | 115100 | 1008935140 | 20200 | 20200 | 20200 | 19980 | 1214 |
| 496 | 20240223 | 115000 | 984597990 | 20350 | 20350 | 20350 | 20250 | 111 |
| 497 | 20240223 | 114900 | 982340940 | 20350 | 20300 | 20350 | 20300 | 62 |
| 498 | 20240223 | 114800 | 981079340 | 20350 | 20450 | 20450 | 20250 | 546 |
| 499 | 20240223 | 114700 | 969972890 | 20450 | 20450 | 20450 | 20450 | 786 |
| 500 | 20240223 | 114600 | 953899190 | 20450 | 20300 | 20450 | 20300 | 5281 |
| 501 | 20240223 | 114500 | 846587340 | 20300 | 20200 | 20300 | 20200 | 1303 |
| 502 | 20240223 | 114400 | 820196490 | 20100 | 20150 | 20150 | 20100 | 984 |
| 503 | 20240223 | 114300 | 800380540 | 20150 | 20200 | 20200 | 20150 | 498 |
| 504 | 20240223 | 114200 | 790345740 | 20200 | 20200 | 20200 | 20200 | 347 |
| 505 | 20240223 | 114100 | 783336340 | 20200 | 20250 | 20250 | 20200 | 178 |
| 506 | 20240223 | 114000 | 779732290 | 20250 | 20150 | 20250 | 20150 | 241 |
| 507 | 20240223 | 113900 | 774861740 | 20150 | 20200 | 20250 | 20150 | 544 |
| 508 | 20240223 | 113800 | 763874940 | 20200 | 20050 | 20200 | 20050 | 717 |
| 509 | 20240223 | 113700 | 749431990 | 20200 | 20100 | 20200 | 20100 | 250 |
| 510 | 20240223 | 113600 | 744399390 | 20000 | 20000 | 20000 | 20000 | 3 |
| 511 | 20240223 | 113500 | 744339390 | 20050 | 20100 | 20150 | 20050 | 1165 |
| 512 | 20240223 | 113400 | 720924490 | 20100 | 20050 | 20250 | 20050 | 1257 |
| 513 | 20240223 | 113300 | 695649840 | 20000 | 20100 | 20100 | 20000 | 514 |
| 514 | 20240223 | 113200 | 685360540 | 20150 | 20150 | 20150 | 20150 | 75 |
| 515 | 20240223 | 113100 | 683849290 | 20150 | 19970 | 20300 | 19970 | 2561 |
| 516 | 20240223 | 113000 | 632283090 | 19980 | 19860 | 19980 | 19860 | 338 |
| 517 | 20240223 | 112900 | 625554410 | 19860 | 19850 | 19860 | 19850 | 18 |
| 518 | 20240223 | 112800 | 625197100 | 19840 | 19810 | 19840 | 19810 | 134 |
| 519 | 20240223 | 112700 | 622541120 | 19710 | 19760 | 19760 | 19710 | 152 |
| 520 | 20240223 | 112600 | 619542380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 521 | 20240223 | 112500 | 619542380 | 19740 | 19820 | 19820 | 19740 | 561 |
| 522 | 20240223 | 112400 | 608451700 | 19830 | 19830 | 19830 | 19830 | 5 |
| 523 | 20240223 | 112300 | 608352550 | 19830 | 19880 | 19880 | 19820 | 1032 |
| 524 | 20240223 | 112200 | 587887820 | 19880 | 19880 | 19920 | 19880 | 113 |
| 525 | 20240223 | 112100 | 585641280 | 19880 | 19880 | 19880 | 19880 | 154 |
| 526 | 20240223 | 112000 | 582579760 | 19870 | 19830 | 19870 | 19830 | 100 |
| 527 | 20240223 | 111900 | 580593240 | 19740 | 19860 | 19860 | 19740 | 586 |
| 528 | 20240223 | 111800 | 569016690 | 19870 | 19930 | 19930 | 19870 | 19 |
| 529 | 20240223 | 111700 | 568638540 | 19940 | 19940 | 19960 | 19910 | 160 |
| 530 | 20240223 | 111600 | 565450990 | 19950 | 20050 | 20050 | 19950 | 428 |
| 531 | 20240223 | 111500 | 556869780 | 20050 | 19970 | 20100 | 19960 | 93 |
| 532 | 20240223 | 111400 | 555009650 | 20050 | 19940 | 20050 | 19940 | 1741 |
| 533 | 20240223 | 111300 | 520154490 | 19940 | 19880 | 19940 | 19840 | 269 |
| 534 | 20240223 | 111200 | 514808620 | 19890 | 19940 | 19940 | 19890 | 274 |
| 535 | 20240223 | 111100 | 509352840 | 19940 | 19980 | 19980 | 19920 | 505 |
| 536 | 20240223 | 111000 | 499279860 | 19990 | 20050 | 20050 | 19990 | 485 |
| 537 | 20240223 | 110900 | 489564610 | 20000 | 20050 | 20050 | 20000 | 1191 |
| 538 | 20240223 | 110800 | 465737560 | 20050 | 20000 | 20050 | 20000 | 230 |
| 539 | 20240223 | 110700 | 461133660 | 20000 | 20000 | 20050 | 20000 | 195 |
| 540 | 20240223 | 110600 | 457230410 | 20050 | 20050 | 20050 | 20050 | 178 |
| 541 | 20240223 | 110500 | 453661510 | 20000 | 20000 | 20050 | 19930 | 1154 |
| 542 | 20240223 | 110400 | 430572070 | 20050 | 19950 | 20050 | 19950 | 1281 |
| 543 | 20240223 | 110300 | 404967110 | 19960 | 19920 | 19960 | 19920 | 391 |
| 544 | 20240223 | 110200 | 397176030 | 19920 | 19830 | 19920 | 19830 | 601 |
| 545 | 20240223 | 110100 | 385219390 | 19830 | 19750 | 19900 | 19750 | 506 |
| 546 | 20240223 | 110000 | 375156170 | 19700 | 19670 | 19700 | 19660 | 550 |
| 547 | 20240223 | 105900 | 364334880 | 19670 | 19640 | 19670 | 19640 | 3 |
| 548 | 20240223 | 105800 | 364275930 | 19580 | 19620 | 19620 | 19580 | 250 |
| 549 | 20240223 | 105700 | 359376090 | 19620 | 19630 | 19630 | 19620 | 93 |
| 550 | 20240223 | 105600 | 357551000 | 19640 | 19670 | 19670 | 19640 | 45 |
| 551 | 20240223 | 105500 | 356666980 | 19670 | 19670 | 19680 | 19670 | 131 |
| 552 | 20240223 | 105400 | 354089000 | 19670 | 19650 | 19670 | 19650 | 35 |
| 553 | 20240223 | 105300 | 353400970 | 19660 | 19660 | 19660 | 19660 | 20 |
| 554 | 20240223 | 105200 | 353007770 | 19680 | 19680 | 19680 | 19680 | 51 |
| 555 | 20240223 | 105100 | 352004090 | 19680 | 19680 | 19680 | 19680 | 60 |
| 556 | 20240223 | 105000 | 350823290 | 19650 | 19650 | 19650 | 19650 | 0 |
| 557 | 20240223 | 104900 | 350823290 | 19650 | 19650 | 19650 | 19650 | 6 |
| 558 | 20240223 | 104800 | 350705390 | 19650 | 19660 | 19660 | 19650 | 123 |
| 559 | 20240223 | 104700 | 348288260 | 19700 | 19700 | 19700 | 19700 | 4 |
| 560 | 20240223 | 104600 | 348209460 | 19650 | 19670 | 19670 | 19650 | 408 |
| 561 | 20240223 | 104500 | 340189810 | 19670 | 19680 | 19680 | 19670 | 72 |
| 562 | 20240223 | 104400 | 338773300 | 19680 | 19730 | 19730 | 19680 | 150 |
| 563 | 20240223 | 104300 | 335819530 | 19730 | 19730 | 19730 | 19730 | 0 |
| 564 | 20240223 | 104200 | 335819530 | 19730 | 19730 | 19730 | 19730 | 0 |
| 565 | 20240223 | 104100 | 335819530 | 19730 | 19730 | 19730 | 19730 | 1 |
| 566 | 20240223 | 104000 | 335799800 | 19770 | 19760 | 19770 | 19760 | 12 |
| 567 | 20240223 | 103900 | 335562580 | 19740 | 19740 | 19740 | 19740 | 1 |
| 568 | 20240223 | 103800 | 335542840 | 19740 | 19750 | 19750 | 19740 | 66 |
| 569 | 20240223 | 103700 | 334239750 | 19750 | 19750 | 19750 | 19750 | 70 |
| 570 | 20240223 | 103600 | 332857250 | 19760 | 19760 | 19760 | 19760 | 15 |
| 571 | 20240223 | 103500 | 332560850 | 19750 | 19750 | 19750 | 19750 | 6 |
| 572 | 20240223 | 103400 | 332442350 | 19750 | 19770 | 19770 | 19750 | 2 |
| 573 | 20240223 | 103300 | 332402830 | 19760 | 19760 | 19760 | 19760 | 1 |
| 574 | 20240223 | 103200 | 332383070 | 19760 | 19750 | 19760 | 19740 | 13 |
| 575 | 20240223 | 103100 | 332126270 | 19670 | 19670 | 19670 | 19670 | 0 |
| 576 | 20240223 | 103000 | 332126270 | 19670 | 19670 | 19670 | 19670 | 0 |
| 577 | 20240223 | 102900 | 332126270 | 19670 | 19670 | 19670 | 19670 | 0 |
| 578 | 20240223 | 102800 | 332126270 | 19670 | 19670 | 19670 | 19670 | 0 |
| 579 | 20240223 | 102700 | 332126270 | 19670 | 19710 | 19710 | 19670 | 1303 |
| 580 | 20240223 | 102600 | 306478850 | 19710 | 19860 | 19860 | 19690 | 753 |
| 581 | 20240223 | 102500 | 291621490 | 19850 | 19850 | 19850 | 19850 | 2 |
| 582 | 20240223 | 102400 | 291581790 | 19850 | 19850 | 19850 | 19850 | 18 |
| 583 | 20240223 | 102300 | 291224490 | 19850 | 19870 | 19870 | 19850 | 102 |
| 584 | 20240223 | 102200 | 289197910 | 19870 | 19870 | 19870 | 19870 | 8 |
| 585 | 20240223 | 102100 | 289038950 | 19940 | 19940 | 19950 | 19930 | 117 |
| 586 | 20240223 | 102000 | 286705550 | 19870 | 19880 | 19880 | 19870 | 107 |
| 587 | 20240223 | 101900 | 284578460 | 19950 | 19920 | 19950 | 19920 | 30 |
| 588 | 20240223 | 101800 | 283980050 | 19910 | 19910 | 19910 | 19910 | 57 |
| 589 | 20240223 | 101700 | 282845180 | 19890 | 19870 | 19890 | 19870 | 16 |
| 590 | 20240223 | 101600 | 282527240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 591 | 20240223 | 101500 | 282527240 | 19840 | 19890 | 19890 | 19840 | 682 |
| 592 | 20240223 | 101400 | 268986610 | 19910 | 19900 | 19910 | 19890 | 64 |
| 593 | 20240223 | 101300 | 267713020 | 19890 | 19890 | 19900 | 19890 | 30 |
| 594 | 20240223 | 101200 | 267116240 | 19900 | 19860 | 19900 | 19860 | 83 |
| 595 | 20240223 | 101100 | 265465110 | 19890 | 19860 | 19900 | 19860 | 362 |
| 596 | 20240223 | 101000 | 258267260 | 19850 | 19850 | 19850 | 19850 | 20 |
| 597 | 20240223 | 100900 | 257870260 | 19850 | 19850 | 19850 | 19850 | 0 |
| 598 | 20240223 | 100800 | 257870260 | 19850 | 19850 | 19850 | 19850 | 100 |
| 599 | 20240223 | 100700 | 255885260 | 19850 | 19830 | 19850 | 19830 | 142 |
| 600 | 20240223 | 100600 | 253067360 | 19850 | 19800 | 19850 | 19800 | 186 |
| 601 | 20240223 | 100500 | 249379300 | 19800 | 19800 | 19800 | 19800 | 82 |
| 602 | 20240223 | 100400 | 247755700 | 19780 | 19780 | 19780 | 19780 | 16 |
| 603 | 20240223 | 100300 | 247439220 | 19760 | 19760 | 19760 | 19760 | 103 |
| 604 | 20240223 | 100200 | 245403940 | 19760 | 19760 | 19760 | 19760 | 0 |
| 605 | 20240223 | 100100 | 245403940 | 19760 | 19760 | 19760 | 19760 | 1 |
| 606 | 20240223 | 100000 | 245384180 | 19800 | 19800 | 19800 | 19800 | 1 |
| 607 | 20240223 | 095900 | 245364380 | 19760 | 19760 | 19760 | 19760 | 0 |
| 608 | 20240223 | 095800 | 245364380 | 19760 | 19760 | 19760 | 19760 | 101 |
| 609 | 20240223 | 095700 | 243368620 | 19810 | 19810 | 19810 | 19810 | 0 |
| 610 | 20240223 | 095600 | 243368620 | 19810 | 19810 | 19810 | 19810 | 0 |
| 611 | 20240223 | 095500 | 243368620 | 19810 | 19810 | 19810 | 19810 | 5 |
| 612 | 20240223 | 095400 | 243269570 | 19810 | 19780 | 19810 | 19780 | 146 |
| 613 | 20240223 | 095300 | 240379390 | 19780 | 19770 | 19780 | 19770 | 44 |
| 614 | 20240223 | 095200 | 239509490 | 19770 | 19770 | 19770 | 19770 | 3 |
| 615 | 20240223 | 095100 | 239450180 | 19710 | 19710 | 19710 | 19710 | 0 |
| 616 | 20240223 | 095000 | 239450180 | 19710 | 19710 | 19710 | 19710 | 0 |
| 617 | 20240223 | 094900 | 239450180 | 19710 | 19710 | 19710 | 19710 | 1 |
| 618 | 20240223 | 094800 | 239430470 | 19700 | 19710 | 19710 | 19700 | 9 |
| 619 | 20240223 | 094700 | 239253150 | 19690 | 19690 | 19690 | 19690 | 0 |
| 620 | 20240223 | 094600 | 239253150 | 19690 | 19690 | 19700 | 19690 | 56 |
| 621 | 20240223 | 094500 | 238150500 | 19780 | 19780 | 19780 | 19780 | 0 |
| 622 | 20240223 | 094400 | 238150500 | 19780 | 19780 | 19780 | 19780 | 5 |
| 623 | 20240223 | 094300 | 238051600 | 19800 | 19800 | 19800 | 19800 | 0 |
| 624 | 20240223 | 094200 | 238051600 | 19800 | 19800 | 19800 | 19800 | 0 |
| 625 | 20240223 | 094100 | 238051600 | 19800 | 19800 | 19800 | 19800 | 0 |
| 626 | 20240223 | 094000 | 238051600 | 19800 | 19720 | 19800 | 19720 | 834 |
| 627 | 20240223 | 093900 | 221594290 | 19610 | 19600 | 19610 | 19600 | 276 |
| 628 | 20240223 | 093800 | 216181940 | 19600 | 19650 | 19650 | 19600 | 278 |
| 629 | 20240223 | 093700 | 210730740 | 19700 | 19700 | 19700 | 19700 | 1 |
| 630 | 20240223 | 093600 | 210711040 | 19710 | 19710 | 19710 | 19710 | 0 |
| 631 | 20240223 | 093500 | 210711040 | 19710 | 19710 | 19710 | 19710 | 18 |
| 632 | 20240223 | 093400 | 210356260 | 19750 | 19790 | 19800 | 19740 | 100 |
| 633 | 20240223 | 093300 | 208378870 | 19800 | 19800 | 19800 | 19800 | 0 |
| 634 | 20240223 | 093200 | 208378870 | 19800 | 19710 | 19800 | 19710 | 1306 |
| 635 | 20240223 | 093100 | 182588700 | 19700 | 19700 | 19700 | 19700 | 0 |
| 636 | 20240223 | 093000 | 182588700 | 19700 | 19650 | 19700 | 19650 | 179 |
| 637 | 20240223 | 092900 | 179065800 | 19650 | 19600 | 19650 | 19600 | 271 |
| 638 | 20240223 | 092800 | 173750160 | 19610 | 19500 | 19610 | 19500 | 500 |
| 639 | 20240223 | 092700 | 163960810 | 19500 | 19590 | 19590 | 19500 | 114 |
| 640 | 20240223 | 092600 | 161736610 | 19510 | 19510 | 19510 | 19510 | 202 |
| 641 | 20240223 | 092500 | 157795590 | 19500 | 19500 | 19500 | 19500 | 0 |
| 642 | 20240223 | 092400 | 157795590 | 19500 | 19500 | 19500 | 19500 | 66 |
| 643 | 20240223 | 092300 | 156508590 | 19480 | 19510 | 19510 | 19480 | 57 |
| 644 | 20240223 | 092200 | 155398140 | 19470 | 19560 | 19580 | 19470 | 110 |
| 645 | 20240223 | 092100 | 153247190 | 19540 | 19470 | 19550 | 19460 | 287 |
| 646 | 20240223 | 092000 | 147659360 | 19460 | 19450 | 19550 | 19450 | 163 |
| 647 | 20240223 | 091900 | 144482340 | 19550 | 19550 | 19560 | 19550 | 373 |
| 648 | 20240223 | 091800 | 137186630 | 19560 | 19560 | 19560 | 19560 | 22 |
| 649 | 20240223 | 091700 | 136756310 | 19570 | 19570 | 19570 | 19570 | 0 |
| 650 | 20240223 | 091600 | 136756310 | 19570 | 19460 | 19570 | 19450 | 123 |
| 651 | 20240223 | 091500 | 134363250 | 19580 | 19470 | 19580 | 19450 | 88 |
| 652 | 20240223 | 091400 | 132644830 | 19630 | 19660 | 19660 | 19620 | 373 |
| 653 | 20240223 | 091300 | 125326460 | 19430 | 19660 | 19750 | 19430 | 956 |
| 654 | 20240223 | 091200 | 106683200 | 19750 | 19750 | 19750 | 19740 | 194 |
| 655 | 20240223 | 091100 | 102851800 | 19730 | 19730 | 19730 | 19730 | 18 |
| 656 | 20240223 | 091000 | 102496660 | 19730 | 19700 | 19730 | 19700 | 402 |
| 657 | 20240223 | 090900 | 94577220 | 19690 | 19660 | 19690 | 19660 | 170 |
| 658 | 20240223 | 090800 | 91230120 | 19660 | 19670 | 19680 | 19660 | 130 |
| 659 | 20240223 | 090700 | 88672290 | 19660 | 19660 | 19660 | 19660 | 108 |
| 660 | 20240223 | 090600 | 86549010 | 19680 | 19670 | 19680 | 19670 | 300 |
| 661 | 20240223 | 090500 | 80646760 | 19680 | 19590 | 19680 | 19560 | 735 |
| 662 | 20240223 | 090400 | 66253860 | 19560 | 19510 | 19560 | 19510 | 67 |
| 663 | 20240223 | 090300 | 64944730 | 19440 | 19520 | 19520 | 19420 | 158 |
| 664 | 20240223 | 090200 | 61873170 | 19520 | 19580 | 19580 | 19400 | 465 |
| 665 | 20240223 | 090100 | 52837540 | 19580 | 19520 | 19580 | 19500 | 874 |
| 666 | 20240223 | 090000 | 35767750 | 19520 | 19460 | 19670 | 19440 | 1281 |