KissMeData/102120/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120755	55	50.00	KOSDAQ	신고가	반도체	N	N	N	Y	50	N	19920	3740	2	23.11	336551584220	17637780	138.34	18000	20250	17500	21000	11330	16180	19081.32	3.46	0	-567475	18433	17306	15053	13926	11673	17870	14490	89	4820	500	11000	10	1	17780753	3542	28.14	2.69	12	99.20	708.00	7399.00	20250	20240123	-1.63	7320	20231031	172.13	20250	-1.63	20240123	11510	73.07	20240118	20250	-1.63	20240123	7320	172.13	20231031	7.72	N	102120	500	88 억	614728	N	N	4327	N	N
3	20240123	110752	55	50.00	KOSDAQ	신고가	반도체	N	N	N	Y	50	N	18930	2750	2	17.00	231546630870	12316257	96.60	18000	19790	17500	21000	11330	16180	18800.12	3.46	0	-552380	18433	17306	15053	13926	11673	17870	14490	89	4820	500	11000	10	1	17780753	3366	26.74	2.56	12	69.27	708.00	7399.00	19790	20240123	-4.35	7320	20231031	158.61	19790	-4.35	20240123	11510	64.47	20240118	19790	-4.35	20240123	7320	158.61	20231031	7.72	N	102120	500	88 억	614728	N	N	4327	N	N
4	20240123	100752	55	50.00	KOSDAQ	신고가	반도체	N	N	N	Y	50	N	18630	2450	2	15.14	188976967340	10021704	78.60	18000	19790	17500	21000	11330	16180	18856.82	3.46	0	-548044	18433	17306	15053	13926	11673	17870	14490	89	4820	500	11000	10	1	17780753	3313	26.31	2.52	12	56.36	708.00	7399.00	19790	20240123	-5.86	7320	20231031	154.51	19790	-5.86	20240123	11510	61.86	20240118	19790	-5.86	20240123	7320	154.51	20231031	7.72	N	102120	500	88 억	614728	N	N	4327	N	N
5	20240123	090753	55	50.00	KOSDAQ	신고가	반도체	N	N	N	Y	50	N	19760	3580	2	22.13	77404124870	4161085	32.64	18000	19780	17500	21000	11330	16180	18602.02	3.46	0	-165294	18433	17306	15053	13926	11673	17870	14490	89	4820	500	11000	10	1	17780753	3513	27.91	2.67	12	23.40	708.00	7399.00	19780	20240123	-0.10	7320	20231031	169.95	19780	-0.10	20240123	11510	71.68	20240118	19780	-0.10	20240123	7320	169.95	20231031	7.72	N	102120	500	88 억	614728	N	N	4327	N	N
6	20240119	160747	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12450	680	2	5.78	19549332770	1587947	220.95	12410	12550	12000	15300	8240	11770	12309.83	2.56	0	-97539	12263	12016	11763	11516	11263	11890	11390	89	3530	500	8000	10	1	17780753	2214	17.58	1.68	12	8.93	708.00	7399.00	16330	20240104	-23.76	7320	20231031	70.08	16330	-23.76	20240104	11510	8.17	20240118	16330	-23.76	20240104	7320	70.08	20231031	8.04	N	102120	500	88 억	455861	N	N	1030	N	N
7	20240119	150749	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12470	700	2	5.95	17536674510	1426862	198.54	12410	12500	12000	15300	8240	11770	12290.38	2.56	0	-82013	12263	12016	11763	11516	11263	11890	11390	89	3530	500	8000	10	1	17780753	2217	17.61	1.69	12	8.02	708.00	7399.00	16330	20240104	-23.64	7320	20231031	70.36	16330	-23.64	20240104	11510	8.34	20240118	16330	-23.64	20240104	7320	70.36	20231031	8.04	N	102120	500	88 억	455861	N	N	0	N	N
8	20240119	140748	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12100	330	2	2.80	14571574830	1186810	165.14	12410	12500	12000	15300	8240	11770	12277.93	2.56	0	-56639	12263	12016	11763	11516	11263	11890	11390	89	3530	500	8000	10	1	17780753	2151	17.09	1.64	12	6.67	708.00	7399.00	16330	20240104	-25.90	7320	20231031	65.30	16330	-25.90	20240104	11510	5.13	20240118	16330	-25.90	20240104	7320	65.30	20231031	8.04	N	102120	500	88 억	455861	N	N	0	N	N
9	20240119	130748	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12350	580	2	4.93	12027498880	980296	136.40	12410	12500	12000	15300	8240	11770	12269.25	2.56	0	-23048	12263	12016	11763	11516	11263	11890	11390	89	3530	500	8000	10	1	17780753	2196	17.44	1.67	12	5.51	708.00	7399.00	16330	20240104	-24.37	7320	20231031	68.72	16330	-24.37	20240104	11510	7.30	20240118	16330	-24.37	20240104	7320	68.72	20231031	8.04	N	102120	500	88 억	455861	N	N	0	N	N
10	20240119	120751	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12160	390	2	3.31	10943381100	891873	124.10	12410	12500	12000	15300	8240	11770	12270.11	2.56	0	-27248	12263	12016	11763	11516	11263	11890	11390	89	3530	500	8000	10	1	17780753	2162	17.18	1.64	12	5.02	708.00	7399.00	16330	20240104	-25.54	7320	20231031	66.12	16330	-25.54	20240104	11510	5.65	20240118	16330	-25.54	20240104	7320	66.12	20231031	8.04	N	102120	500	88 억	455861	N	N	0	N	N
11	20240119	110750	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12130	360	2	3.06	8509294570	693235	96.46	12410	12500	12020	15300	8240	11770	12274.76	2.56	0	-64827	12263	12016	11763	11516	11263	11890	11390	89	3530	500	8000	10	1	17780753	2157	17.13	1.64	12	3.90	708.00	7399.00	16330	20240104	-25.72	7320	20231031	65.71	16330	-25.72	20240104	11510	5.39	20240118	16330	-25.72	20240104	7320	65.71	20231031	8.04	N	102120	500	88 억	455861	N	N	0	N	N
12	20240119	100754	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12320	550	2	4.67	6513904090	529228	73.64	12410	12500	12110	15300	8240	11770	12308.31	2.56	0	-39440	12263	12016	11763	11516	11263	11890	11390	89	3530	500	8000	10	1	17780753	2191	17.40	1.67	12	2.98	708.00	7399.00	16330	20240104	-24.56	7320	20231031	68.31	16330	-24.56	20240104	11510	7.04	20240118	16330	-24.56	20240104	7320	68.31	20231031	8.04	N	102120	500	88 억	455861	N	N	0	N	N
13	20240119	090747	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12240	470	2	3.99	3120663300	252328	35.11	12410	12500	12110	15300	8240	11770	12367.49	2.56	0	-51422	12263	12016	11763	11516	11263	11890	11390	89	3530	500	8000	10	1	17780753	2176	17.29	1.65	12	1.42	708.00	7399.00	16330	20240104	-25.05	7320	20231031	67.21	16330	-25.05	20240104	11510	6.34	20240118	16330	-25.05	20240104	7320	67.21	20231031	8.04	N	102120	500	88 억	455861	N	N	0	N	N
14	20240118	160746	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11770	-60	5	-0.51	8225287600	699460	105.10	11790	12010	11510	15370	8290	11830	11759.43	2.46	0	17613	12816	12322	12076	11582	11336	12200	11460	89	3540	500	8040	10	1	17780753	2093	16.62	1.59	12	3.93	708.00	7399.00	16330	20240104	-27.92	7320	20231031	60.79	16330	-27.92	20240104	11510	2.26	20240118	16330	-27.92	20240104	7320	60.79	20231031	8.12	N	102120	500	88 억	436640	N	N	149	N	N
15	20240118	150747	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11770	-60	5	-0.51	7647339510	650360	97.72	11790	12010	11510	15370	8290	11830	11758.62	2.46	0	27813	12816	12322	12076	11582	11336	12200	11460	89	3540	500	8040	10	1	17780753	2093	16.62	1.59	12	3.66	708.00	7399.00	16330	20240104	-27.92	7320	20231031	60.79	16330	-27.92	20240104	11510	2.26	20240118	16330	-27.92	20240104	7320	60.79	20231031	8.12	N	102120	500	88 억	436640	N	N	149	N	N
16	20240118	140747	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11630	-200	5	-1.69	6480287360	550284	82.68	11790	12010	11510	15370	8290	11830	11776.25	2.46	0	3943	12816	12322	12076	11582	11336	12200	11460	89	3540	500	8040	10	1	17780753	2068	16.43	1.57	12	3.09	708.00	7399.00	16330	20240104	-28.78	7320	20231031	58.88	16330	-28.78	20240104	11510	1.04	20240118	16330	-28.78	20240104	7320	58.88	20231031	8.12	N	102120	500	88 억	436640	N	N	149	N	N
17	20240118	130746	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11820	-10	5	-0.08	5132162220	434362	65.27	11790	12010	11590	15370	8290	11830	11815.40	2.46	0	-9443	12816	12322	12076	11582	11336	12200	11460	89	3540	500	8040	10	1	17780753	2102	16.69	1.60	12	2.44	708.00	7399.00	16330	20240104	-27.62	7320	20231031	61.48	16330	-27.62	20240104	11590	1.98	20240118	16330	-27.62	20240104	7320	61.48	20231031	8.12	N	102120	500	88 억	436640	N	N	149	N	N
18	20240118	120748	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11770	-60	5	-0.51	4766827500	403539	60.64	11790	12010	11590	15370	8290	11830	11812.55	2.46	0	-15944	12816	12322	12076	11582	11336	12200	11460	89	3540	500	8040	10	1	17780753	2093	16.62	1.59	12	2.27	708.00	7399.00	16330	20240104	-27.92	7320	20231031	60.79	16330	-27.92	20240104	11590	1.55	20240118	16330	-27.92	20240104	7320	60.79	20231031	8.12	N	102120	500	88 억	436640	N	N	149	N	N
19	20240118	110749	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11860	30	2	0.25	3592000240	304831	45.80	11790	11930	11590	15370	8290	11830	11783.57	2.46	0	-2145	12816	12322	12076	11582	11336	12200	11460	89	3540	500	8040	10	1	17780753	2109	16.75	1.60	12	1.71	708.00	7399.00	16330	20240104	-27.37	7320	20231031	62.02	16330	-27.37	20240104	11590	2.33	20240118	16330	-27.37	20240104	7320	62.02	20231031	8.12	N	102120	500	88 억	436640	N	N	149	N	N
20	20240118	100745	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11810	-20	5	-0.17	2648103890	225137	33.83	11790	11930	11590	15370	8290	11830	11762.17	2.46	0	12040	12816	12322	12076	11582	11336	12200	11460	89	3540	500	8040	10	1	17780753	2100	16.68	1.60	12	1.27	708.00	7399.00	16330	20240104	-27.68	7320	20231031	61.34	16330	-27.68	20240104	11590	1.90	20240118	16330	-27.68	20240104	7320	61.34	20231031	8.12	N	102120	500	88 억	436640	N	N	149	N	N
21	20240118	090745	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11670	-160	5	-1.35	691904310	58643	8.81	11790	11930	11660	15370	8290	11830	11798.56	2.46	0	3318	12816	12322	12076	11582	11336	12200	11460	89	3540	500	8040	10	1	17780753	2075	16.48	1.58	12	0.33	708.00	7399.00	16330	20240104	-28.54	7320	20231031	59.43	16330	-28.54	20240104	11660	0.09	20240118	16330	-28.54	20240104	7320	59.43	20231031	8.12	N	102120	500	88 억	436640	N	N	149	N	N
22	20240117	160744	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11830	-450	5	-3.66	7809717760	649250	66.29	12440	12570	11830	15960	8600	12280	12029.84	2.09	0	64838	13440	12860	12430	11850	11420	12645	11635	89	3680	500	8350	10	1	17780753	2103	16.71	1.60	12	3.65	708.00	7399.00	16330	20240104	-27.56	7320	20231031	61.61	16330	-27.56	20240104	11830	0.00	20240117	16330	-27.56	20240104	7320	61.61	20231031	8.27	N	102120	500	88 억	371875	N	N	149	N	N
23	20240117	150747	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11890	-390	5	-3.18	7247523060	601810	61.45	12440	12570	11850	15960	8600	12280	12042.63	2.09	0	59718	13440	12860	12430	11850	11420	12645	11635	89	3680	500	8350	10	1	17780753	2114	16.79	1.61	12	3.38	708.00	7399.00	16330	20240104	-27.19	7320	20231031	62.43	16330	-27.19	20240104	11850	0.34	20240117	16330	-27.19	20240104	7320	62.43	20231031	8.27	N	102120	500	88 억	371875	N	N	0	N	N
24	20240117	140745	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11960	-320	5	-2.61	6409101960	531369	54.26	12440	12570	11860	15960	8600	12280	12061.24	2.09	0	63390	13440	12860	12430	11850	11420	12645	11635	89	3680	500	8350	10	1	17780753	2127	16.89	1.62	12	2.99	708.00	7399.00	16330	20240104	-26.76	7320	20231031	63.39	16330	-26.76	20240104	11860	0.84	20240117	16330	-26.76	20240104	7320	63.39	20231031	8.27	N	102120	500	88 억	371875	N	N	0	N	N
25	20240117	130745	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11930	-350	5	-2.85	5338633790	441882	45.12	12440	12570	11870	15960	8600	12280	12081.31	2.09	0	48237	13440	12860	12430	11850	11420	12645	11635	89	3680	500	8350	10	1	17780753	2121	16.85	1.61	12	2.49	708.00	7399.00	16330	20240104	-26.94	7320	20231031	62.98	16330	-26.94	20240104	11870	0.51	20240117	16330	-26.94	20240104	7320	62.98	20231031	8.27	N	102120	500	88 억	371875	N	N	0	N	N
26	20240117	120746	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11940	-340	5	-2.77	4837932350	399919	40.83	12440	12570	11870	15960	8600	12280	12097.00	2.09	0	36763	13440	12860	12430	11850	11420	12645	11635	89	3680	500	8350	10	1	17780753	2123	16.86	1.61	12	2.25	708.00	7399.00	16330	20240104	-26.88	7320	20231031	63.11	16330	-26.88	20240104	11870	0.59	20240117	16330	-26.88	20240104	7320	63.11	20231031	8.27	N	102120	500	88 억	371875	N	N	0	N	N
27	20240117	110746	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11960	-320	5	-2.61	4292444810	354195	36.17	12440	12570	11870	15960	8600	12280	12118.59	2.09	0	31688	13440	12860	12430	11850	11420	12645	11635	89	3680	500	8350	10	1	17780753	2127	16.89	1.62	12	1.99	708.00	7399.00	16330	20240104	-26.76	7320	20231031	63.39	16330	-26.76	20240104	11870	0.76	20240117	16330	-26.76	20240104	7320	63.39	20231031	8.27	N	102120	500	88 억	371875	N	N	0	N	N
28	20240117	100743	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	11910	-370	5	-3.01	2973104760	243841	24.90	12440	12570	11910	15960	8600	12280	12192.58	2.09	0	-6181	13440	12860	12430	11850	11420	12645	11635	89	3680	500	8350	10	1	17780753	2118	16.82	1.61	12	1.37	708.00	7399.00	16330	20240104	-27.07	7320	20231031	62.70	16330	-27.07	20240104	11910	0.00	20240117	16330	-27.07	20240104	7320	62.70	20231031	8.27	N	102120	500	88 억	371875	N	N	0	N	N
29	20240117	090747	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12290	10	2	0.08	825277360	66482	6.79	12440	12570	12280	15960	8600	12280	12414.79	2.09	0	-11127	13440	12860	12430	11850	11420	12645	11635	89	3680	500	8350	10	1	17780753	2185	17.36	1.66	12	0.37	708.00	7399.00	16330	20240104	-24.74	7320	20231031	67.90	16330	-24.74	20240104	12000	2.42	20240116	16330	-24.74	20240104	7320	67.90	20231031	8.27	N	102120	500	88 억	371875	N	N	0	N	N
30	20240116	160743	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12280	-280	5	-2.23	12069323130	971518	113.02	12720	13010	12000	16320	8800	12560	12423.60	2.02	0	16875	13260	12910	12590	12240	11920	12750	12080	89	3760	500	8540	10	1	17780753	2183	17.34	1.66	12	5.46	708.00	7399.00	16330	20240104	-24.80	7320	20231031	67.76	16330	-24.80	20240104	12000	2.33	20240116	16330	-24.80	20240104	7320	67.76	20231031	8.44	N	102120	500	88 억	358347	N	N	0	N	N
31	20240116	150742	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12300	-260	5	-2.07	11584811280	932103	108.43	12720	13010	12000	16320	8800	12560	12428.56	2.02	0	4728	13260	12910	12590	12240	11920	12750	12080	89	3760	500	8540	10	1	17780753	2187	17.37	1.66	12	5.24	708.00	7399.00	16330	20240104	-24.68	7320	20231031	68.03	16330	-24.68	20240104	12000	2.50	20240116	16330	-24.68	20240104	7320	68.03	20231031	8.44	N	102120	500	88 억	358347	N	N	0	N	N
32	20240116	140744	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12290	-270	5	-2.15	11068484610	890012	103.54	12720	13010	12000	16320	8800	12560	12436.21	2.02	0	-8691	13260	12910	12590	12240	11920	12750	12080	89	3760	500	8540	10	1	17780753	2185	17.36	1.66	12	5.01	708.00	7399.00	16330	20240104	-24.74	7320	20231031	67.90	16330	-24.74	20240104	12000	2.42	20240116	16330	-24.74	20240104	7320	67.90	20231031	8.44	N	102120	500	88 억	358347	N	N	0	N	N
33	20240116	130745	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12190	-370	5	-2.95	10600191790	851760	99.09	12720	13010	12000	16320	8800	12560	12444.93	2.02	0	-16414	13260	12910	12590	12240	11920	12750	12080	89	3760	500	8540	10	1	17780753	2167	17.22	1.65	12	4.79	708.00	7399.00	16330	20240104	-25.35	7320	20231031	66.53	16330	-25.35	20240104	12000	1.58	20240116	16330	-25.35	20240104	7320	66.53	20231031	8.44	N	102120	500	88 억	358347	N	N	0	N	N
34	20240116	120743	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12210	-350	5	-2.79	10114581480	812133	94.48	12720	13010	12000	16320	8800	12560	12454.23	2.02	0	-11354	13260	12910	12590	12240	11920	12750	12080	89	3760	500	8540	10	1	17780753	2171	17.25	1.65	12	4.57	708.00	7399.00	16330	20240104	-25.23	7320	20231031	66.80	16330	-25.23	20240104	12000	1.75	20240116	16330	-25.23	20240104	7320	66.80	20231031	8.44	N	102120	500	88 억	358347	N	N	0	N	N
35	20240116	110741	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12360	-200	5	-1.59	9475946350	759978	88.41	12720	13010	12000	16320	8800	12560	12468.61	2.02	0	-4853	13260	12910	12590	12240	11920	12750	12080	89	3760	500	8540	10	1	17780753	2198	17.46	1.67	12	4.27	708.00	7399.00	16330	20240104	-24.31	7320	20231031	68.85	16330	-24.31	20240104	12000	3.00	20240116	16330	-24.31	20240104	7320	68.85	20231031	8.44	N	102120	500	88 억	358347	N	N	0	N	N
36	20240116	100742	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12010	-550	5	-4.38	7952570470	634708	73.84	12720	13010	12000	16320	8800	12560	12529.45	2.02	0	-38969	13260	12910	12590	12240	11920	12750	12080	89	3760	500	8540	10	1	17780753	2135	16.96	1.62	12	3.57	708.00	7399.00	16330	20240104	-26.45	7320	20231031	64.07	16330	-26.45	20240104	12000	0.08	20240116	16330	-26.45	20240104	7320	64.07	20231031	8.44	N	102120	500	88 억	358347	N	N	0	N	N
37	20240116	090740	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12680	120	2	0.96	2461922860	191466	22.27	12720	13010	12680	16320	8800	12560	12859.66	2.02	0	-12721	13260	12910	12590	12240	11920	12750	12080	89	3760	500	8540	10	1	17780753	2255	17.91	1.71	12	1.08	708.00	7399.00	16330	20240104	-22.35	7320	20231031	73.22	16330	-22.35	20240104	12270	3.34	20240115	16330	-22.35	20240104	7320	73.22	20231031	8.44	N	102120	500	88 억	358347	N	N	0	N	N
38	20240115	160741	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12560	-140	5	-1.10	10711320460	847224	108.51	12700	12940	12270	16510	8890	12700	12642.94	2.07	0	-7492	13406	13052	12826	12472	12246	12940	12360	89	3810	500	8630	10	1	17780753	2233	17.74	1.70	12	4.76	708.00	7399.00	16330	20240104	-23.09	7320	20231031	71.58	16330	-23.09	20240104	12270	2.36	20240115	16330	-23.09	20240104	7320	71.58	20231031	8.71	N	102120	500	88 억	368867	N	N	0	N	N
39	20240115	150741	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12570	-130	5	-1.02	10270268920	812118	104.01	12700	12940	12270	16510	8890	12700	12646.25	2.07	0	-14223	13406	13052	12826	12472	12246	12940	12360	89	3810	500	8630	10	1	17780753	2235	17.75	1.70	12	4.57	708.00	7399.00	16330	20240104	-23.03	7320	20231031	71.72	16330	-23.03	20240104	12270	2.44	20240115	16330	-23.03	20240104	7320	71.72	20231031	8.71	N	102120	500	88 억	368867	N	N	0	N	N
40	20240115	140741	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12590	-110	5	-0.87	9370007180	740154	94.79	12700	12940	12270	16510	8890	12700	12659.52	2.07	0	-18255	13406	13052	12826	12472	12246	12940	12360	89	3810	500	8630	10	1	17780753	2239	17.78	1.70	12	4.16	708.00	7399.00	16330	20240104	-22.90	7320	20231031	71.99	16330	-22.90	20240104	12270	2.61	20240115	16330	-22.90	20240104	7320	71.99	20231031	8.71	N	102120	500	88 억	368867	N	N	0	N	N
41	20240115	130740	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12510	-190	5	-1.50	8466759670	668191	85.58	12700	12940	12270	16510	8890	12700	12671.15	2.07	0	-22118	13406	13052	12826	12472	12246	12940	12360	89	3810	500	8630	10	1	17780753	2224	17.67	1.69	12	3.76	708.00	7399.00	16330	20240104	-23.39	7320	20231031	70.90	16330	-23.39	20240104	12270	1.96	20240115	16330	-23.39	20240104	7320	70.90	20231031	8.71	N	102120	500	88 억	368867	N	N	0	N	N
42	20240115	120741	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12560	-140	5	-1.10	7955083960	627371	80.35	12700	12940	12270	16510	8890	12700	12680.02	2.07	0	-18077	13406	13052	12826	12472	12246	12940	12360	89	3810	500	8630	10	1	17780753	2233	17.74	1.70	12	3.53	708.00	7399.00	16330	20240104	-23.09	7320	20231031	71.58	16330	-23.09	20240104	12270	2.36	20240115	16330	-23.09	20240104	7320	71.58	20231031	8.71	N	102120	500	88 억	368867	N	N	0	N	N
43	20240115	110740	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12580	-120	5	-0.94	7195144230	566679	72.58	12700	12940	12270	16510	8890	12700	12697.04	2.07	0	-26789	13406	13052	12826	12472	12246	12940	12360	89	3810	500	8630	10	1	17780753	2237	17.77	1.70	12	3.19	708.00	7399.00	16330	20240104	-22.96	7320	20231031	71.86	16330	-22.96	20240104	12270	2.53	20240115	16330	-22.96	20240104	7320	71.86	20231031	8.71	N	102120	500	88 억	368867	N	N	0	N	N
44	20240115	100738	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12880	180	2	1.42	4867189260	382449	48.98	12700	12940	12270	16510	8890	12700	12726.40	2.07	0	-32425	13406	13052	12826	12472	12246	12940	12360	89	3810	500	8630	10	1	17780753	2290	18.19	1.74	12	2.15	708.00	7399.00	16330	20240104	-21.13	7320	20231031	75.96	16330	-21.13	20240104	12270	4.97	20240115	16330	-21.13	20240104	7320	75.96	20231031	8.71	N	102120	500	88 억	368867	N	N	0	N	N
45	20240115	090740	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12590	-110	5	-0.87	876726150	70162	8.99	12700	12710	12270	16510	8890	12700	12494.63	2.07	0	95	13406	13052	12826	12472	12246	12940	12360	89	3810	500	8630	10	1	17780753	2239	17.78	1.70	12	0.39	708.00	7399.00	16330	20240104	-22.90	7320	20231031	71.99	16330	-22.90	20240104	12270	2.61	20240115	16330	-22.90	20240104	7320	71.99	20231031	8.71	N	102120	500	88 억	368867	N	N	0	N	N
46	20240112	160751	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12700	-370	5	-2.83	9884287230	772711	56.17	13100	13180	12600	16990	9150	13070	12791.49	1.32	0	136243	14530	13800	13370	12640	12210	13585	12425	89	3920	500	8880	10	1	17780753	2258	17.94	1.72	12	4.35	708.00	7399.00	16330	20240104	-22.23	7320	20231031	73.50	16330	-22.23	20240104	12600	0.79	20240112	16330	-22.23	20240104	7320	73.50	20231031	8.63	N	102120	500	88 억	234876	N	N	0	N	N
47	20240112	150739	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12690	-380	5	-2.91	9396443250	734342	53.39	13100	13180	12600	16990	9150	13070	12795.36	1.32	0	133566	14530	13800	13370	12640	12210	13585	12425	89	3920	500	8880	10	1	17780753	2256	17.92	1.72	12	4.13	708.00	7399.00	16330	20240104	-22.29	7320	20231031	73.36	16330	-22.29	20240104	12600	0.71	20240112	16330	-22.29	20240104	7320	73.36	20231031	8.63	N	102120	500	88 억	234876	N	N	0	N	N
48	20240112	140738	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12760	-310	5	-2.37	8396438130	655544	47.66	13100	13180	12600	16990	9150	13070	12807.95	1.32	0	108883	14530	13800	13370	12640	12210	13585	12425	89	3920	500	8880	10	1	17780753	2269	18.02	1.72	12	3.69	708.00	7399.00	16330	20240104	-21.86	7320	20231031	74.32	16330	-21.86	20240104	12600	1.27	20240112	16330	-21.86	20240104	7320	74.32	20231031	8.63	N	102120	500	88 억	234876	N	N	0	N	N
49	20240112	130734	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12760	-310	5	-2.37	7122181810	555066	40.35	13100	13180	12630	16990	9150	13070	12830.80	1.32	0	85181	14530	13800	13370	12640	12210	13585	12425	89	3920	500	8880	10	1	17780753	2269	18.02	1.72	12	3.12	708.00	7399.00	16330	20240104	-21.86	7320	20231031	74.32	16330	-21.86	20240104	12630	1.03	20240112	16330	-21.86	20240104	7320	74.32	20231031	8.63	N	102120	500	88 억	234876	N	N	0	N	N
50	20240112	120739	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12850	-220	5	-1.68	6442663400	502000	36.49	13100	13180	12630	16990	9150	13070	12833.52	1.32	0	84861	14530	13800	13370	12640	12210	13585	12425	89	3920	500	8880	10	1	17780753	2285	18.15	1.74	12	2.82	708.00	7399.00	16330	20240104	-21.31	7320	20231031	75.55	16330	-21.31	20240104	12630	1.74	20240112	16330	-21.31	20240104	7320	75.55	20231031	8.63	N	102120	500	88 억	234876	N	N	0	N	N
51	20240112	110734	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12800	-270	5	-2.07	5853454600	456171	33.16	13100	13180	12630	16990	9150	13070	12831.19	1.32	0	77762	14530	13800	13370	12640	12210	13585	12425	89	3920	500	8880	10	1	17780753	2276	18.08	1.73	12	2.57	708.00	7399.00	16330	20240104	-21.62	7320	20231031	74.86	16330	-21.62	20240104	12630	1.35	20240112	16330	-21.62	20240104	7320	74.86	20231031	8.63	N	102120	500	88 억	234876	N	N	0	N	N
52	20240112	100735	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	12710	-360	5	-2.75	4116059220	319741	23.24	13100	13180	12640	16990	9150	13070	12872.48	1.32	0	61713	14530	13800	13370	12640	12210	13585	12425	89	3920	500	8880	10	1	17780753	2260	17.95	1.72	12	1.80	708.00	7399.00	16330	20240104	-22.17	7320	20231031	73.63	16330	-22.17	20240104	12640	0.55	20240112	16330	-22.17	20240104	7320	73.63	20231031	8.63	N	102120	500	88 억	234876	N	N	0	N	N
53	20240112	090736	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13150	80	2	0.61	449578460	34265	2.49	13100	13180	13090	16990	9150	13070	13122.16	1.32	0	-1459	14530	13800	13370	12640	12210	13585	12425	89	3920	500	8880	10	1	17780753	2338	18.57	1.78	12	0.19	708.00	7399.00	16330	20240104	-19.47	7320	20231031	79.64	16330	-19.47	20240104	12940	1.62	20240111	16330	-19.47	20240104	7320	79.64	20231031	8.63	N	102120	500	88 억	234876	N	N	0	N	N
54	20240111	160731	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13070	-880	5	-6.31	17988454460	1358452	113.68	14030	14100	12940	18130	9770	13950	13241.58	1.18	0	22099	15210	14580	14250	13620	13290	14415	13455	89	4180	500	9480	10	1	17780753	2324	18.46	1.77	12	7.64	708.00	7399.00	16330	20240104	-19.96	7320	20231031	78.55	16330	-19.96	20240104	12940	1.00	20240111	16330	-19.96	20240104	7320	78.55	20231031	8.40	N	102120	500	88 억	210113	N	N	0	N	N
55	20240111	150736	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13140	-810	5	-5.81	16982655790	1281537	107.25	14030	14100	12940	18130	9770	13950	13251.10	1.18	0	24749	15210	14580	14250	13620	13290	14415	13455	89	4180	500	9480	10	1	17780753	2336	18.56	1.78	12	7.21	708.00	7399.00	16330	20240104	-19.53	7320	20231031	79.51	16330	-19.53	20240104	12940	1.55	20240111	16330	-19.53	20240104	7320	79.51	20231031	8.40	N	102120	500	88 억	210113	N	N	0	N	N
56	20240111	140734	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13120	-830	5	-5.95	14799903990	1116035	93.40	14030	14100	12940	18130	9770	13950	13260.37	1.18	0	30147	15210	14580	14250	13620	13290	14415	13455	89	4180	500	9480	10	1	17780753	2333	18.53	1.77	12	6.28	708.00	7399.00	16330	20240104	-19.66	7320	20231031	79.23	16330	-19.66	20240104	12940	1.39	20240111	16330	-19.66	20240104	7320	79.23	20231031	8.40	N	102120	500	88 억	210113	N	N	0	N	N
57	20240111	130731	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13040	-910	5	-6.52	12660216290	951604	79.64	14030	14100	13000	18130	9770	13950	13303.22	1.18	0	11496	15210	14580	14250	13620	13290	14415	13455	89	4180	500	9480	10	1	17780753	2319	18.42	1.76	12	5.35	708.00	7399.00	16330	20240104	-20.15	7320	20231031	78.14	16330	-20.15	20240104	13000	0.31	20240111	16330	-20.15	20240104	7320	78.14	20231031	8.40	N	102120	500	88 억	210113	N	N	0	N	N
58	20240111	120732	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13220	-730	5	-5.23	9944242940	744615	62.31	14030	14100	13110	18130	9770	13950	13353.87	1.18	0	13637	15210	14580	14250	13620	13290	14415	13455	89	4180	500	9480	10	1	17780753	2351	18.67	1.79	12	4.19	708.00	7399.00	16330	20240104	-19.04	7320	20231031	80.60	16330	-19.04	20240104	13110	0.84	20240111	16330	-19.04	20240104	7320	80.60	20231031	8.40	N	102120	500	88 억	210113	N	N	0	N	N
59	20240111	110734	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13350	-600	5	-4.30	8992624020	672905	56.31	14030	14100	13110	18130	9770	13950	13362.78	1.18	0	25335	15210	14580	14250	13620	13290	14415	13455	89	4180	500	9480	10	1	17780753	2374	18.86	1.80	12	3.78	708.00	7399.00	16330	20240104	-18.25	7320	20231031	82.38	16330	-18.25	20240104	13110	1.83	20240111	16330	-18.25	20240104	7320	82.38	20231031	8.40	N	102120	500	88 억	210113	N	N	0	N	N
60	20240111	100734	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13330	-620	5	-4.44	7767684670	580979	48.62	14030	14100	13110	18130	9770	13950	13368.73	1.18	0	18146	15210	14580	14250	13620	13290	14415	13455	89	4180	500	9480	10	1	17780753	2370	18.83	1.80	12	3.27	708.00	7399.00	16330	20240104	-18.37	7320	20231031	82.10	16330	-18.37	20240104	13110	1.68	20240111	16330	-18.37	20240104	7320	82.10	20231031	8.40	N	102120	500	88 억	210113	N	N	0	N	N
61	20240111	090732	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13420	-530	5	-3.80	1613584770	117974	9.87	14030	14100	13400	18130	9770	13950	13674.51	1.18	0	1071	15210	14580	14250	13620	13290	14415	13455	89	4180	500	9480	10	1	17780753	2386	18.95	1.81	12	0.66	708.00	7399.00	16330	20240104	-17.82	7320	20231031	83.33	16330	-17.82	20240104	13400	0.15	20240111	16330	-17.82	20240104	7320	83.33	20231031	8.40	N	102120	500	88 억	210113	N	N	0	N	N
62	20240110	160730	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13950	-800	5	-5.42	16755916050	1181741	32.28	14880	14880	13920	19170	10330	14750	14176.69	1.72	0	-96534	15970	15360	14890	14280	13810	15125	14045	89	4420	500	10030	10	1	17780753	2480	19.70	1.89	12	6.65	708.00	7399.00	16330	20240104	-14.57	7320	20231031	90.57	16330	-14.57	20240104	13830	0.87	20240102	16330	-14.57	20240104	7320	90.57	20231031	8.29	N	102120	500	88 억	306492	N	N	0	N	N
63	20240110	150732	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14000	-750	5	-5.08	15594320200	1098624	30.01	14880	14880	13920	19170	10330	14750	14191.28	1.72	0	-84076	15970	15360	14890	14280	13810	15125	14045	89	4420	500	10030	10	1	17780753	2489	19.77	1.89	12	6.18	708.00	7399.00	16330	20240104	-14.27	7320	20231031	91.26	16330	-14.27	20240104	13830	1.23	20240102	16330	-14.27	20240104	7320	91.26	20231031	8.29	N	102120	500	88 억	306492	N	N	0	N	N
64	20240110	140734	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13980	-770	5	-5.22	13493167260	948272	25.91	14880	14880	13950	19170	10330	14750	14225.81	1.72	0	-85159	15970	15360	14890	14280	13810	15125	14045	89	4420	500	10030	10	1	17780753	2486	19.75	1.89	12	5.33	708.00	7399.00	16330	20240104	-14.39	7320	20231031	90.98	16330	-14.39	20240104	13830	1.08	20240102	16330	-14.39	20240104	7320	90.98	20231031	8.29	N	102120	500	88 억	306492	N	N	0	N	N
65	20240110	130731	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	13980	-770	5	-5.22	11948673230	837842	22.89	14880	14880	13950	19170	10330	14750	14257.63	1.72	0	-77427	15970	15360	14890	14280	13810	15125	14045	89	4420	500	10030	10	1	17780753	2486	19.75	1.89	12	4.71	708.00	7399.00	16330	20240104	-14.39	7320	20231031	90.98	16330	-14.39	20240104	13830	1.08	20240102	16330	-14.39	20240104	7320	90.98	20231031	8.29	N	102120	500	88 억	306492	N	N	0	N	N
66	20240110	120732	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14090	-660	5	-4.47	9402302270	656176	17.93	14880	14880	14050	19170	10330	14750	14324.94	1.72	0	-53260	15970	15360	14890	14280	13810	15125	14045	89	4420	500	10030	10	1	17780753	2505	19.90	1.90	12	3.69	708.00	7399.00	16330	20240104	-13.72	7320	20231031	92.49	16330	-13.72	20240104	13830	1.88	20240102	16330	-13.72	20240104	7320	92.49	20231031	8.29	N	102120	500	88 억	306492	N	N	0	N	N
67	20240110	110731	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14220	-530	5	-3.59	6879708270	477714	13.05	14880	14880	14200	19170	10330	14750	14396.75	1.72	0	-41137	15970	15360	14890	14280	13810	15125	14045	89	4420	500	10030	10	1	17780753	2528	20.08	1.92	12	2.69	708.00	7399.00	16330	20240104	-12.92	7320	20231031	94.26	16330	-12.92	20240104	13830	2.82	20240102	16330	-12.92	20240104	7320	94.26	20231031	8.29	N	102120	500	88 억	306492	N	N	0	N	N
68	20240110	100730	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14230	-520	5	-3.53	4847559630	335454	9.16	14880	14880	14230	19170	10330	14750	14445.14	1.72	0	-30612	15970	15360	14890	14280	13810	15125	14045	89	4420	500	10030	10	1	17780753	2530	20.10	1.92	12	1.89	708.00	7399.00	16330	20240104	-12.86	7320	20231031	94.40	16330	-12.86	20240104	13830	2.89	20240102	16330	-12.86	20240104	7320	94.40	20231031	8.29	N	102120	500	88 억	306492	N	N	0	N	N
69	20240110	090730	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14380	-370	5	-2.51	1332822600	90958	2.48	14880	14880	14350	19170	10330	14750	14646.13	1.72	0	-15691	15970	15360	14890	14280	13810	15125	14045	89	4420	500	10030	10	1	17780753	2557	20.31	1.94	12	0.51	708.00	7399.00	16330	20240104	-11.94	7320	20231031	96.45	16330	-11.94	20240104	13830	3.98	20240102	16330	-11.94	20240104	7320	96.45	20231031	8.29	N	102120	500	88 억	306492	N	N	0	N	N
70	20240109	160729	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14750	50	2	0.34	55058097870	3645522	232.88	15120	15500	14420	19110	10290	14700	15103.17	1.86	0	-21040	15686	15192	14746	14252	13806	14970	14030	89	4410	500	9990	10	1	17780753	2623	20.83	1.99	12	20.50	708.00	7399.00	16330	20240104	-9.68	7320	20231031	101.50	16330	-9.68	20240104	13830	6.65	20240102	16330	-9.68	20240104	7320	101.50	20231031	8.52	N	102120	500	88 억	330967	N	N	0	N	N
71	20240109	150730	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14640	-60	5	-0.41	53738639190	3555868	227.15	15120	15500	14420	19110	10290	14700	15112.69	1.86	0	-14624	15686	15192	14746	14252	13806	14970	14030	89	4410	500	9990	10	1	17780753	2603	20.68	1.98	12	20.00	708.00	7399.00	16330	20240104	-10.35	7320	20231031	100.00	16330	-10.35	20240104	13830	5.86	20240102	16330	-10.35	20240104	7320	100.00	20231031	8.52	N	102120	500	88 억	330967	N	N	0	N	N
72	20240109	140729	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14490	-210	5	-1.43	51817417330	3423860	218.72	15120	15500	14420	19110	10290	14700	15134.24	1.86	0	-13332	15686	15192	14746	14252	13806	14970	14030	89	4410	500	9990	10	1	17780753	2576	20.47	1.96	12	19.26	708.00	7399.00	16330	20240104	-11.27	7320	20231031	97.95	16330	-11.27	20240104	13830	4.77	20240102	16330	-11.27	20240104	7320	97.95	20231031	8.52	N	102120	500	88 억	330967	N	N	0	N	N
73	20240109	130729	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14500	-200	5	-1.36	49796330020	3284347	209.81	15120	15500	14480	19110	10290	14700	15161.75	1.86	0	-11668	15686	15192	14746	14252	13806	14970	14030	89	4410	500	9990	10	1	17780753	2578	20.48	1.96	12	18.47	708.00	7399.00	16330	20240104	-11.21	7320	20231031	98.09	16330	-11.21	20240104	13830	4.84	20240102	16330	-11.21	20240104	7320	98.09	20231031	8.52	N	102120	500	88 억	330967	N	N	0	N	N
74	20240109	120735	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14740	40	2	0.27	44917200790	2949988	188.45	15120	15500	14740	19110	10290	14700	15226.28	1.86	0	23024	15686	15192	14746	14252	13806	14970	14030	89	4410	500	9990	10	1	17780753	2621	20.82	1.99	12	16.59	708.00	7399.00	16330	20240104	-9.74	7320	20231031	101.37	16330	-9.74	20240104	13830	6.58	20240102	16330	-9.74	20240104	7320	101.37	20231031	8.52	N	102120	500	88 억	330967	N	N	0	N	N
75	20240109	110731	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	15290	590	2	4.01	38517371780	2523275	161.19	15120	15500	14830	19110	10290	14700	15264.89	1.86	0	71301	15686	15192	14746	14252	13806	14970	14030	89	4410	500	9990	10	1	17780753	2719	21.60	2.07	12	14.19	708.00	7399.00	16330	20240104	-6.37	7320	20231031	108.88	16330	-6.37	20240104	13830	10.56	20240102	16330	-6.37	20240104	7320	108.88	20231031	8.52	N	102120	500	88 억	330967	N	N	0	N	N
76	20240109	100730	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	15180	480	2	3.27	28822928590	1890278	120.75	15120	15500	14830	19110	10290	14700	15248.06	1.86	0	70302	15686	15192	14746	14252	13806	14970	14030	89	4410	500	9990	10	1	17780753	2699	21.44	2.05	12	10.63	708.00	7399.00	16330	20240104	-7.04	7320	20231031	107.38	16330	-7.04	20240104	13830	9.76	20240102	16330	-7.04	20240104	7320	107.38	20231031	8.52	N	102120	500	88 억	330967	N	N	0	N	N
77	20240109	090730	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	15050	350	2	2.38	5137993560	340257	21.74	15120	15340	14920	19110	10290	14700	15100.63	1.86	0	19215	15686	15192	14746	14252	13806	14970	14030	89	4410	500	9990	10	1	17780753	2676	21.26	2.03	12	1.91	708.00	7399.00	16330	20240104	-7.84	7320	20231031	105.60	16330	-7.84	20240104	13830	8.82	20240102	16330	-7.84	20240104	7320	105.60	20231031	8.52	N	102120	500	88 억	330967	N	N	0	N	N
78	20240108	160728	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14700	-170	5	-1.14	22655560350	1550443	37.45	15050	15240	14300	19330	10410	14870	14612.15	2.39	0	-95319	15996	15432	14886	14322	13776	15715	14605	89	4460	500	10110	10	1	17780753	2614	20.76	1.99	12	8.72	708.00	7399.00	16330	20240104	-9.98	7320	20231031	100.82	16330	-9.98	20240104	13830	6.29	20240102	16330	-9.98	20240104	7320	100.82	20231031	9.65	N	102120	500	88 억	425112	N	N	0	N	N
79	20240108	150730	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14660	-210	5	-1.41	21641368050	1481298	35.78	15050	15240	14300	19330	10410	14870	14609.61	2.39	0	-96464	15996	15432	14886	14322	13776	15715	14605	89	4460	500	10110	10	1	17780753	2607	20.71	1.98	12	8.33	708.00	7399.00	16330	20240104	-10.23	7320	20231031	100.27	16330	-10.23	20240104	13830	6.00	20240102	16330	-10.23	20240104	7320	100.27	20231031	9.65	N	102120	500	88 억	425112	N	N	0	N	N
80	20240108	140729	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14520	-350	5	-2.35	18954851260	1295848	31.30	15050	15240	14300	19330	10410	14870	14627.24	2.39	0	-134793	15996	15432	14886	14322	13776	15715	14605	89	4460	500	10110	10	1	17780753	2582	20.51	1.96	12	7.29	708.00	7399.00	16330	20240104	-11.08	7320	20231031	98.36	16330	-11.08	20240104	13830	4.99	20240102	16330	-11.08	20240104	7320	98.36	20231031	9.65	N	102120	500	88 억	425112	N	N	0	N	N
81	20240108	130728	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14320	-550	5	-3.70	17648416650	1204806	29.10	15050	15240	14300	19330	10410	14870	14648.22	2.39	0	-136963	15996	15432	14886	14322	13776	15715	14605	89	4460	500	10110	10	1	17780753	2546	20.23	1.94	12	6.78	708.00	7399.00	16330	20240104	-12.31	7320	20231031	95.63	16330	-12.31	20240104	13830	3.54	20240102	16330	-12.31	20240104	7320	95.63	20231031	9.65	N	102120	500	88 억	425112	N	N	0	N	N
82	20240108	120729	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14560	-310	5	-2.08	14492602220	985824	23.81	15050	15240	14310	19330	10410	14870	14700.88	2.39	0	-109505	15996	15432	14886	14322	13776	15715	14605	89	4460	500	10110	10	1	17780753	2589	20.56	1.97	12	5.54	708.00	7399.00	16330	20240104	-10.84	7320	20231031	98.91	16330	-10.84	20240104	13830	5.28	20240102	16330	-10.84	20240104	7320	98.91	20231031	9.65	N	102120	500	88 억	425112	N	N	0	N	N
83	20240108	110730	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14540	-330	5	-2.22	13164484430	894762	21.61	15050	15240	14310	19330	10410	14870	14712.71	2.39	0	-121885	15996	15432	14886	14322	13776	15715	14605	89	4460	500	10110	10	1	17780753	2585	20.54	1.97	12	5.03	708.00	7399.00	16330	20240104	-10.96	7320	20231031	98.63	16330	-10.96	20240104	13830	5.13	20240102	16330	-10.96	20240104	7320	98.63	20231031	9.65	N	102120	500	88 억	425112	N	N	0	N	N
84	20240108	100729	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14640	-230	5	-1.55	11260190300	764458	18.46	15050	15240	14310	19330	10410	14870	14729.51	2.39	0	-133397	15996	15432	14886	14322	13776	15715	14605	89	4460	500	10110	10	1	17780753	2603	20.68	1.98	12	4.30	708.00	7399.00	16330	20240104	-10.35	7320	20231031	100.00	16330	-10.35	20240104	13830	5.86	20240102	16330	-10.35	20240104	7320	100.00	20231031	9.65	N	102120	500	88 억	425112	N	N	0	N	N
85	20240108	090728	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14920	50	2	0.34	3967150860	264063	6.38	15050	15240	14800	19330	10410	14870	15023.92	2.39	0	-64971	15996	15432	14886	14322	13776	15715	14605	89	4460	500	10110	10	1	17780753	2653	21.07	2.02	12	1.49	708.00	7399.00	16330	20240104	-8.63	7320	20231031	103.83	16330	-8.63	20240104	13830	7.88	20240102	16330	-8.63	20240104	7320	103.83	20231031	9.65	N	102120	500	88 억	425112	N	N	0	N	N
86	20240105	160728	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14870	760	2	5.39	61428444570	4114792	70.96	14580	15450	14340	18340	9880	14110	14929.08	0.36	125	359578	17236	15672	14766	13202	12296	15220	12750	89	4230	500	9590	10	1	17780753	2644	21.00	2.01	12	23.14	708.00	7399.00	16330	20240104	-8.94	7320	20231031	103.14	16330	-8.94	20240104	13830	7.52	20240102	16330	-8.94	20240104	7320	103.14	20231031	9.49	N	102120	500	88 억	64018	N	N	2	N	N
87	20240105	150729	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14920	810	2	5.74	59817577600	4006445	69.09	14580	15450	14340	18340	9880	14110	14930.55	0.36	125	358538	17236	15672	14766	13202	12296	15220	12750	89	4230	500	9590	10	1	17780753	2653	21.07	2.02	12	22.53	708.00	7399.00	16330	20240104	-8.63	7320	20231031	103.83	16330	-8.63	20240104	13830	7.88	20240102	16330	-8.63	20240104	7320	103.83	20231031	9.49	N	102120	500	88 억	64018	N	N	2	N	N
88	20240105	140726	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14780	670	2	4.75	56569775200	3787092	65.30	14580	15450	14340	18340	9880	14110	14937.75	0.36	125	370228	17236	15672	14766	13202	12296	15220	12750	89	4230	500	9590	10	1	17780753	2628	20.88	2.00	12	21.30	708.00	7399.00	16330	20240104	-9.49	7320	20231031	101.91	16330	-9.49	20240104	13830	6.87	20240102	16330	-9.49	20240104	7320	101.91	20231031	9.49	N	102120	500	88 억	64018	N	N	2	N	N
89	20240105	130727	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14880	770	2	5.46	52798293420	3533501	60.93	14580	15450	14340	18340	9880	14110	14942.45	0.36	125	394854	17236	15672	14766	13202	12296	15220	12750	89	4230	500	9590	10	1	17780753	2646	21.02	2.01	12	19.87	708.00	7399.00	16330	20240104	-8.88	7320	20231031	103.28	16330	-8.88	20240104	13830	7.59	20240102	16330	-8.88	20240104	7320	103.28	20231031	9.49	N	102120	500	88 억	64018	N	N	2	N	N
90	20240105	120727	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	15130	1020	2	7.23	49179820000	3292397	56.77	14580	15450	14340	18340	9880	14110	14937.66	0.36	125	391143	17236	15672	14766	13202	12296	15220	12750	89	4230	500	9590	10	1	17780753	2690	21.37	2.04	12	18.52	708.00	7399.00	16330	20240104	-7.35	7320	20231031	106.69	16330	-7.35	20240104	13830	9.40	20240102	16330	-7.35	20240104	7320	106.69	20231031	9.49	N	102120	500	88 억	64018	N	N	2	N	N
91	20240105	110726	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14800	690	2	4.89	44415484660	2970679	51.23	14580	15450	14340	18340	9880	14110	14951.59	0.36	125	328973	17236	15672	14766	13202	12296	15220	12750	89	4230	500	9590	10	1	17780753	2632	20.90	2.00	12	16.71	708.00	7399.00	16330	20240104	-9.37	7320	20231031	102.19	16330	-9.37	20240104	13830	7.01	20240102	16330	-9.37	20240104	7320	102.19	20231031	9.49	N	102120	500	88 억	64018	N	N	2	N	N
92	20240105	100729	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	15190	1080	2	7.65	25487552150	1724858	29.74	14580	15330	14340	18340	9880	14110	14777.02	0.36	125	209717	17236	15672	14766	13202	12296	15220	12750	89	4230	500	9590	10	1	17780753	2701	21.45	2.05	12	9.70	708.00	7399.00	16330	20240104	-6.98	7320	20231031	107.51	16330	-6.98	20240104	13830	9.83	20240102	16330	-6.98	20240104	7320	107.51	20231031	9.49	N	102120	500	88 억	64018	N	N	2	N	N
93	20240105	090726	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	14700	590	2	4.18	8100424700	550435	9.49	14580	15060	14420	18340	9880	14110	14717.57	0.36	125	-11233	17236	15672	14766	13202	12296	15220	12750	89	4230	500	9590	10	1	17780753	2614	20.76	1.99	12	3.10	708.00	7399.00	16330	20240104	-9.98	7320	20231031	100.82	16330	-9.98	20240104	13830	6.29	20240102	16330	-9.98	20240104	7320	100.82	20231031	9.49	N	102120	500	88 억	64018	N	N	2	N	N
94	20240104	160723	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N		N	14110	-1170	5	-7.66	87665509960	5763040	152.37	14930	16330	13860	19860	10700	15280	15214.00	1.23	0	-159843	16300	15790	14900	14390	13500	16045	14645	89	4580	500	10390	10	1	17780753	2509	19.93	1.91	12	32.41	708.00	7399.00	16330	20240104	-13.59	7320	20231031	92.76	16330	-13.59	20240104	13830	2.02	20240102	16330	-13.59	20240104	7320	92.76	20231031	9.27	N	102120	500	88 억	218596	N	N	2	N	N
95	20240104	150725	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N		N	14070	-1210	5	-7.92	85929342390	5639819	149.11	14930	16330	13860	19860	10700	15280	15236.18	1.23	0	-157449	16300	15790	14900	14390	13500	16045	14645	89	4580	500	10390	10	1	17780753	2502	19.87	1.90	12	31.72	708.00	7399.00	16330	20240104	-13.84	7320	20231031	92.21	16330	-13.84	20240104	13830	1.74	20240102	16330	-13.84	20240104	7320	92.21	20231031	9.27	N	102120	500	88 억	218596	N	N	0	N	N
96	20240104	140726	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N		N	14600	-680	5	-4.45	75223791640	4882701	129.10	14930	16330	14580	19860	10700	15280	15406.21	1.23	0	-179581	16300	15790	14900	14390	13500	16045	14645	89	4580	500	10390	10	1	17780753	2596	20.62	1.97	12	27.46	708.00	7399.00	16330	20240104	-10.59	7320	20231031	99.45	16330	-10.59	20240104	13830	5.57	20240102	16330	-10.59	20240104	7320	99.45	20231031	9.27	N	102120	500	88 억	218596	N	N	0	N	N
97	20240104	130726	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N		N	15050	-230	5	-1.51	69639334130	4505128	119.11	14930	16330	14660	19860	10700	15280	15457.84	1.23	0	-205613	16300	15790	14900	14390	13500	16045	14645	89	4580	500	10390	10	1	17780753	2676	21.26	2.03	12	25.34	708.00	7399.00	16330	20240104	-7.84	7320	20231031	105.60	16330	-7.84	20240104	13830	8.82	20240102	16330	-7.84	20240104	7320	105.60	20231031	9.27	N	102120	500	88 억	218596	N	N	0	N	N
98	20240104	120724	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N		N	15130	-150	5	-0.98	67837950770	4386017	115.96	14930	16330	14660	19860	10700	15280	15466.92	1.23	0	-201704	16300	15790	14900	14390	13500	16045	14645	89	4580	500	10390	10	1	17780753	2690	21.37	2.04	12	24.67	708.00	7399.00	16330	20240104	-7.35	7320	20231031	106.69	16330	-7.35	20240104	13830	9.40	20240102	16330	-7.35	20240104	7320	106.69	20231031	9.27	N	102120	500	88 억	218596	N	N	0	N	N
99	20240104	110723	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N		N	14880	-400	5	-2.62	64907037990	4190687	110.80	14930	16330	14660	19860	10700	15280	15488.46	1.23	0	-210594	16300	15790	14900	14390	13500	16045	14645	89	4580	500	10390	10	1	17780753	2646	21.02	2.01	12	23.57	708.00	7399.00	16330	20240104	-8.88	7320	20231031	103.28	16330	-8.88	20240104	13830	7.59	20240102	16330	-8.88	20240104	7320	103.28	20231031	9.27	N	102120	500	88 억	218596	N	N	0	N	N
100	20240104	100723	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N		N	15530	250	2	1.64	48038676850	3079689	81.43	14930	16330	14660	19860	10700	15280	15598.67	1.23	0	-229085	16300	15790	14900	14390	13500	16045	14645	89	4580	500	10390	10	1	17780753	2761	21.94	2.10	12	17.32	708.00	7399.00	16330	20240104	-4.90	7320	20231031	112.16	16330	-4.90	20240104	13830	12.29	20240102	16330	-4.90	20240104	7320	112.16	20231031	9.27	N	102120	500	88 억	218596	N	N	0	N	N
101	20240104	090726	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14800	-480	5	-3.14	4145529410	278595	7.37	14930	15050	14750	19860	10700	15280	14878.42	1.23	0	-47917	16300	15790	14900	14390	13500	16045	14645	89	4580	500	10390	10	1	17780753	2632	20.90	2.00	12	1.57	708.00	7399.00	15790	20231220	-6.27	7320	20231031	102.19	15410	-3.96	20240103	13830	7.01	20240102	15790	-6.27	20231220	7320	102.19	20231031	9.27	N	102120	500	88 억	218596	N	N	0	N	N
102	20240103	160722	57	100.00	KOSDAQ		반도체	N	N	N	N		N	15280	560	2	3.80	54652286500	3690823	104.75	14100	15410	14010	19130	10310	14720	14806.83	0.76	0	87178	15420	15070	14450	14100	13480	15245	14275	89	4410	500	10000	10	1	17780753	2717	21.58	2.07	12	20.76	708.00	7399.00	15790	20231220	-3.23	7320	20231031	108.74	15410	-0.84	20240103	13830	10.48	20240102	15790	-3.23	20231220	7320	108.74	20231031	9.37	N	102120	500	88 억	134598	N	N	3816	N	N
103	20240103	150721	57	100.00	KOSDAQ		반도체	N	N	N	N		N	15100	380	2	2.58	43239726460	2944024	83.56	14100	15180	14010	19130	10310	14720	14687.28	0.76	0	131076	15420	15070	14450	14100	13480	15245	14275	89	4410	500	10000	10	1	17780753	2685	21.33	2.04	12	16.56	708.00	7399.00	15790	20231220	-4.37	7320	20231031	106.28	15180	-0.53	20240103	13830	9.18	20240102	15790	-4.37	20231220	7320	106.28	20231031	9.37	N	102120	500	88 억	134598	N	N	3816	N	N
104	20240103	140718	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14740	20	2	0.14	36769684000	2511861	71.29	14100	15180	14010	19130	10310	14720	14638.41	0.76	0	83178	15420	15070	14450	14100	13480	15245	14275	89	4410	500	10000	10	1	17780753	2621	20.82	1.99	12	14.13	708.00	7399.00	15790	20231220	-6.65	7320	20231031	101.37	15180	-2.90	20240103	13830	6.58	20240102	15790	-6.65	20231220	7320	101.37	20231031	9.37	N	102120	500	88 억	134598	N	N	3816	N	N
105	20240103	130721	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14860	140	2	0.95	26542893480	1826777	51.85	14100	14920	14010	19130	10310	14720	14529.87	0.76	0	76169	15420	15070	14450	14100	13480	15245	14275	89	4410	500	10000	10	1	17780753	2642	20.99	2.01	12	10.27	708.00	7399.00	15790	20231220	-5.89	7320	20231031	103.01	14920	-0.40	20240103	13830	7.45	20240102	15790	-5.89	20231220	7320	103.01	20231031	9.37	N	102120	500	88 억	134598	N	N	3816	N	N
106	20240103	120724	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14730	10	2	0.07	22183136980	1532552	43.50	14100	14880	14010	19130	10310	14720	14474.58	0.76	0	80613	15420	15070	14450	14100	13480	15245	14275	89	4410	500	10000	10	1	17780753	2619	20.81	1.99	12	8.62	708.00	7399.00	15790	20231220	-6.71	7320	20231031	101.23	14880	-1.01	20240103	13830	6.51	20240102	15790	-6.71	20231220	7320	101.23	20231031	9.37	N	102120	500	88 억	134598	N	N	3816	N	N
107	20240103	110719	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14710	-10	5	-0.07	19060357500	1320722	37.48	14100	14880	14010	19130	10310	14720	14431.70	0.76	0	51352	15420	15070	14450	14100	13480	15245	14275	89	4410	500	10000	10	1	17780753	2616	20.78	1.99	12	7.43	708.00	7399.00	15790	20231220	-6.84	7320	20231031	100.96	14880	-1.14	20240103	13830	6.36	20240102	15790	-6.84	20231220	7320	100.96	20231031	9.37	N	102120	500	88 억	134598	N	N	3816	N	N
108	20240103	100720	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14210	-510	5	-3.46	11211532470	784429	22.26	14100	14560	14010	19130	10310	14720	14292.42	0.76	0	46842	15420	15070	14450	14100	13480	15245	14275	89	4410	500	10000	10	1	17780753	2527	20.07	1.92	12	4.41	708.00	7399.00	15790	20231220	-10.01	7320	20231031	94.13	14800	-3.99	20240102	13830	2.75	20240102	15790	-10.01	20231220	7320	94.13	20231031	9.37	N	102120	500	88 억	134598	N	N	3816	N	N
109	20240103	090720	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14440	-280	5	-1.90	3210234670	226456	6.43	14100	14450	14010	19130	10310	14720	14175.15	0.76	0	7940	15420	15070	14450	14100	13480	15245	14275	89	4410	500	10000	10	1	17780753	2568	20.40	1.95	12	1.27	708.00	7399.00	15790	20231220	-8.55	7320	20231031	97.27	14800	-2.43	20240102	13830	4.41	20240102	15790	-8.55	20231220	7320	97.27	20231031	9.37	N	102120	500	88 억	134598	N	N	3816	N	N
110	20240102	160720	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14720	910	2	6.59	49899070670	3471952	244.62	14020	14800	13830	17950	9670	13810	14370.18	1.24	0	-81092	14530	14170	13880	13520	13230	14025	13375	89	4140	500	9390	10	1	17780753	2617	20.79	1.99	12	19.53	708.00	7399.00	15790	20231220	-6.78	7320	20231031	101.09	14800	-0.54	20240102	13830	6.44	20240102	15790	-6.78	20231220	7320	101.09	20231031	9.08	N	102120	500	88 억	220955	N	N	3816	N	N
111	20240102	150719	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14740	930	2	6.73	46663416950	3251822	229.11	14020	14800	13830	17950	9670	13810	14349.93	1.24	0	-89316	14530	14170	13880	13520	13230	14025	13375	89	4140	500	9390	10	1	17780753	2621	20.82	1.99	12	18.29	708.00	7399.00	15790	20231220	-6.65	7320	20231031	101.37	14800	-0.41	20240102	13830	6.58	20240102	15790	-6.65	20231220	7320	101.37	20231031	9.08	N	102120	500	88 억	220955	N	N	2	N	N
112	20240102	140720	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14550	740	2	5.36	26641418520	1879353	132.41	14020	14570	13830	17950	9670	13810	14175.85	1.24	0	-35571	14530	14170	13880	13520	13230	14025	13375	89	4140	500	9390	10	1	17780753	2587	20.55	1.97	12	10.57	708.00	7399.00	15790	20231220	-7.85	7320	20231031	98.77	14570	-0.14	20240102	13830	5.21	20240102	15790	-7.85	20231220	7320	98.77	20231031	9.08	N	102120	500	88 억	220955	N	N	2	N	N
113	20240102	130715	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14010	200	2	1.45	20566464440	1455921	102.58	14020	14400	13830	17950	9670	13810	14126.09	1.24	0	-46914	14530	14170	13880	13520	13230	14025	13375	89	4140	500	9390	10	1	17780753	2491	19.79	1.89	12	8.19	708.00	7399.00	15790	20231220	-11.27	7320	20231031	91.39	14400	-2.71	20240102	13830	1.30	20240102	15790	-11.27	20231220	7320	91.39	20231031	9.08	N	102120	500	88 억	220955	N	N	2	N	N
114	20240102	120715	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14150	340	2	2.46	18115331700	1282493	90.36	14020	14400	13830	17950	9670	13810	14125.09	1.24	0	-35834	14530	14170	13880	13520	13230	14025	13375	89	4140	500	9390	10	1	17780753	2516	19.99	1.91	12	7.21	708.00	7399.00	15790	20231220	-10.39	7320	20231031	93.31	14400	-1.74	20240102	13830	2.31	20240102	15790	-10.39	20231220	7320	93.31	20231031	9.08	N	102120	500	88 억	220955	N	N	2	N	N
115	20240102	110716	57	100.00	KOSDAQ		반도체	N	N	N	N		N	13970	160	2	1.16	15369987180	1087338	76.61	14020	14400	13830	17950	9670	13810	14135.43	1.24	0	-97014	14530	14170	13880	13520	13230	14025	13375	89	4140	500	9390	10	1	17780753	2484	19.73	1.89	12	6.12	708.00	7399.00	15790	20231220	-11.53	7320	20231031	90.85	14400	-2.99	20240102	13830	1.01	20240102	15790	-11.53	20231220	7320	90.85	20231031	9.08	N	102120	500	88 억	220955	N	N	2	N	N
116	20240102	100707	57	100.00	KOSDAQ		반도체	N	N	N	N		N	14110	300	2	2.17	3338483030	236974	16.70	14020	14230	13900	17950	9670	13810	14087.97	1.24	0	-12158	14530	14170	13880	13520	13230	14025	13375	89	4140	500	9390	10	1	17780753	2509	19.93	1.91	12	1.33	708.00	7399.00	15790	20231220	-10.64	7320	20231031	92.76	14230	-0.84	20240102	13900	1.51	20240102	15790	-10.64	20231220	7320	92.76	20231031	9.08	N	102120	500	88 억	220955	N	N	2	N	N
117	20240102	090700	57	100.00	KOSDAQ		반도체	N	N	N	N		N	13810	0	3	0.00	0	0	0.00	0	0	0	17950	9670	13810	0.00	1.24	0	0	14530	14170	13880	13520	13230	14025	13375	89	4140	500	9390	10	1	17780753	2456	19.51	1.87	12	0.00	708.00	7399.00	15790	20231220	-12.54	7320	20231031	88.66	0	0.00	0	0	0.00	0	15790	-12.54	20231220	7320	88.66	20231031	9.08	N	102120	500	88 억	220955	N	N	2	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History