KissMeData/102260/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120755	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4370	0	3	0.00	43695355	10009	16.03	4370	4415	4355	5680	3060	4370	4365.61	2.84	0	-122	4483	4426	4383	4326	4283	4405	4305	497	1310	1000	3230	5	1	49689728	2171	6.20	0.57	12	0.02	705.00	7694.00	5770	20230821	-24.26	4075	20231031	7.24	4520	-3.32	20240102	4305	1.51	20240118	5770	-24.26	20230821	4075	7.24	20231031	0.80	N	102260	1000	496 억	1411329	N	N	23	N	N
3	20240123	110752	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4370	0	3	0.00	40415230	9258	14.83	4370	4415	4355	5680	3060	4370	4365.44	2.84	0	108	4483	4426	4383	4326	4283	4405	4305	497	1310	1000	3230	5	1	49689728	2171	6.20	0.57	12	0.02	705.00	7694.00	5770	20230821	-24.26	4075	20231031	7.24	4520	-3.32	20240102	4305	1.51	20240118	5770	-24.26	20230821	4075	7.24	20231031	0.80	N	102260	1000	496 억	1411329	N	N	23	N	N
4	20240123	100752	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4370	0	3	0.00	13841625	3167	5.07	4370	4415	4365	5680	3060	4370	4370.58	2.84	0	-3	4483	4426	4383	4326	4283	4405	4305	497	1310	1000	3230	5	1	49689728	2171	6.20	0.57	12	0.01	705.00	7694.00	5770	20230821	-24.26	4075	20231031	7.24	4520	-3.32	20240102	4305	1.51	20240118	5770	-24.26	20230821	4075	7.24	20231031	0.80	N	102260	1000	496 억	1411329	N	N	23	N	N
5	20240123	090753	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4410	40	2	0.92	1232575	282	0.45	4370	4415	4365	5680	3060	4370	4370.83	2.84	0	-26	4483	4426	4383	4326	4283	4405	4305	497	1310	1000	3230	5	1	49689728	2191	6.26	0.57	12	0.00	705.00	7694.00	5770	20230821	-23.57	4075	20231031	8.22	4520	-2.43	20240102	4305	2.44	20240118	5770	-23.57	20230821	4075	8.22	20231031	0.80	N	102260	1000	496 억	1411329	N	N	23	N	N
6	20240119	160747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4340	10	2	0.23	157215615	36230	115.08	4320	4370	4315	5620	3035	4330	4339.38	2.84	0	5618	4373	4351	4328	4306	4283	4352	4307	497	1290	1000	3200	5	1	49689728	2157	6.16	0.56	12	0.07	705.00	7694.00	5770	20230821	-24.78	4075	20231031	6.50	4520	-3.98	20240102	4305	0.81	20240118	5770	-24.78	20230821	4075	6.50	20231031	0.95	N	102260	1000	496 억	1410923	N	N	6	N	N
7	20240119	150750	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4325	-5	5	-0.12	150772095	34740	110.35	4320	4370	4315	5620	3035	4330	4340.01	2.84	0	5665	4373	4351	4328	4306	4283	4352	4307	497	1290	1000	3200	5	1	49689728	2149	6.13	0.56	12	0.07	705.00	7694.00	5770	20230821	-25.04	4075	20231031	6.13	4520	-4.31	20240102	4305	0.46	20240118	5770	-25.04	20230821	4075	6.13	20231031	0.95	N	102260	1000	496 억	1410923	N	N	0	N	N
8	20240119	140748	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4320	-10	5	-0.23	143463545	33048	104.97	4320	4370	4315	5620	3035	4330	4341.07	2.84	0	5839	4373	4351	4328	4306	4283	4352	4307	497	1290	1000	3200	5	1	49689728	2147	6.13	0.56	12	0.07	705.00	7694.00	5770	20230821	-25.13	4075	20231031	6.01	4520	-4.42	20240102	4305	0.35	20240118	5770	-25.13	20230821	4075	6.01	20231031	0.95	N	102260	1000	496 억	1410923	N	N	0	N	N
9	20240119	130748	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4330	0	3	0.00	113160225	26043	82.72	4320	4370	4320	5620	3035	4330	4345.13	2.84	0	4641	4373	4351	4328	4306	4283	4352	4307	497	1290	1000	3200	5	1	49689728	2152	6.14	0.56	12	0.05	705.00	7694.00	5770	20230821	-24.96	4075	20231031	6.26	4520	-4.20	20240102	4305	0.58	20240118	5770	-24.96	20230821	4075	6.26	20231031	0.95	N	102260	1000	496 억	1410923	N	N	0	N	N
10	20240119	120752	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4335	5	2	0.12	93049330	21403	67.98	4320	4370	4320	5620	3035	4330	4347.49	2.84	0	4482	4373	4351	4328	4306	4283	4352	4307	497	1290	1000	3200	5	1	49689728	2154	6.15	0.56	12	0.04	705.00	7694.00	5770	20230821	-24.87	4075	20231031	6.38	4520	-4.09	20240102	4305	0.70	20240118	5770	-24.87	20230821	4075	6.38	20231031	0.95	N	102260	1000	496 억	1410923	N	N	0	N	N
11	20240119	110750	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4325	-5	5	-0.12	78141990	17965	57.06	4320	4370	4320	5620	3035	4330	4349.68	2.84	0	1949	4373	4351	4328	4306	4283	4352	4307	497	1290	1000	3200	5	1	49689728	2149	6.13	0.56	12	0.04	705.00	7694.00	5770	20230821	-25.04	4075	20231031	6.13	4520	-4.31	20240102	4305	0.46	20240118	5770	-25.04	20230821	4075	6.13	20231031	0.95	N	102260	1000	496 억	1410923	N	N	0	N	N
12	20240119	100755	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4355	25	2	0.58	21016475	4830	15.34	4320	4370	4320	5620	3035	4330	4351.24	2.84	0	468	4373	4351	4328	4306	4283	4352	4307	497	1290	1000	3200	5	1	49689728	2164	6.18	0.57	12	0.01	705.00	7694.00	5770	20230821	-24.52	4075	20231031	6.87	4520	-3.65	20240102	4305	1.16	20240118	5770	-24.52	20230821	4075	6.87	20231031	0.95	N	102260	1000	496 억	1410923	N	N	0	N	N
13	20240119	090747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4360	30	2	0.69	535785	124	0.39	4320	4360	4320	5620	3035	4330	4320.85	2.84	0	-12	4373	4351	4328	4306	4283	4352	4307	497	1290	1000	3200	5	1	49689728	2166	6.18	0.57	12	0.00	705.00	7694.00	5770	20230821	-24.44	4075	20231031	6.99	4520	-3.54	20240102	4305	1.28	20240118	5770	-24.44	20230821	4075	6.99	20231031	0.95	N	102260	1000	496 억	1410923	N	N	0	N	N
14	20240118	160746	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4330	0	3	0.00	134594450	31152	29.67	4330	4350	4305	5620	3035	4330	4320.57	2.84	0	-2260	4420	4375	4345	4300	4270	4360	4285	497	1290	1000	3200	5	1	49689728	2152	6.14	0.56	12	0.06	705.00	7694.00	5770	20230821	-24.96	4075	20231031	6.26	4520	-4.20	20240102	4305	0.58	20240118	5770	-24.96	20230821	4075	6.26	20231031	0.97	N	102260	1000	496 억	1410613	N	N	34	N	N
15	20240118	150747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4325	-5	5	-0.12	130553470	30218	28.78	4330	4350	4305	5620	3035	4330	4320.39	2.84	0	-2068	4420	4375	4345	4300	4270	4360	4285	497	1290	1000	3200	5	1	49689728	2149	6.13	0.56	12	0.06	705.00	7694.00	5770	20230821	-25.04	4075	20231031	6.13	4520	-4.31	20240102	4305	0.46	20240118	5770	-25.04	20230821	4075	6.13	20231031	0.97	N	102260	1000	496 억	1410613	N	N	34	N	N
16	20240118	140747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4330	0	3	0.00	114752160	26568	25.30	4330	4350	4305	5620	3035	4330	4319.19	2.84	0	-1905	4420	4375	4345	4300	4270	4360	4285	497	1290	1000	3200	5	1	49689728	2152	6.14	0.56	12	0.05	705.00	7694.00	5770	20230821	-24.96	4075	20231031	6.26	4520	-4.20	20240102	4305	0.58	20240118	5770	-24.96	20230821	4075	6.26	20231031	0.97	N	102260	1000	496 억	1410613	N	N	34	N	N
17	20240118	130746	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4350	20	2	0.46	104451920	24189	23.04	4330	4350	4305	5620	3035	4330	4318.16	2.84	0	-651	4420	4375	4345	4300	4270	4360	4285	497	1290	1000	3200	5	1	49689728	2162	6.17	0.57	12	0.05	705.00	7694.00	5770	20230821	-24.61	4075	20231031	6.75	4520	-3.76	20240102	4305	1.05	20240118	5770	-24.61	20230821	4075	6.75	20231031	0.97	N	102260	1000	496 억	1410613	N	N	34	N	N
18	20240118	120748	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4350	20	2	0.46	99682960	23091	21.99	4330	4350	4305	5620	3035	4330	4316.96	2.84	0	-415	4420	4375	4345	4300	4270	4360	4285	497	1290	1000	3200	5	1	49689728	2162	6.17	0.57	12	0.05	705.00	7694.00	5770	20230821	-24.61	4075	20231031	6.75	4520	-3.76	20240102	4305	1.05	20240118	5770	-24.61	20230821	4075	6.75	20231031	0.97	N	102260	1000	496 억	1410613	N	N	34	N	N
19	20240118	110749	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4330	0	3	0.00	88641640	20545	19.57	4330	4340	4305	5620	3035	4330	4314.51	2.84	0	-123	4420	4375	4345	4300	4270	4360	4285	497	1290	1000	3200	5	1	49689728	2152	6.14	0.56	12	0.04	705.00	7694.00	5770	20230821	-24.96	4075	20231031	6.26	4520	-4.20	20240102	4305	0.58	20240118	5770	-24.96	20230821	4075	6.26	20231031	0.97	N	102260	1000	496 억	1410613	N	N	34	N	N
20	20240118	100745	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4325	-5	5	-0.12	86710890	20099	19.14	4330	4340	4305	5620	3035	4330	4314.19	2.84	0	-59	4420	4375	4345	4300	4270	4360	4285	497	1290	1000	3200	5	1	49689728	2149	6.13	0.56	12	0.04	705.00	7694.00	5770	20230821	-25.04	4075	20231031	6.13	4520	-4.31	20240102	4305	0.46	20240118	5770	-25.04	20230821	4075	6.13	20231031	0.97	N	102260	1000	496 억	1410613	N	N	34	N	N
21	20240118	090746	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4310	-20	5	-0.46	31431940	7283	6.94	4330	4340	4310	5620	3035	4330	4315.80	2.84	0	1	4420	4375	4345	4300	4270	4360	4285	497	1290	1000	3200	5	1	49689728	2142	6.11	0.56	12	0.01	705.00	7694.00	5770	20230821	-25.30	4075	20231031	5.77	4520	-4.65	20240102	4310	0.00	20240118	5770	-25.30	20230821	4075	5.77	20231031	0.97	N	102260	1000	496 억	1410613	N	N	34	N	N
22	20240117	160744	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4330	-40	5	-0.92	454812150	104948	239.83	4355	4390	4315	5680	3060	4370	4333.69	2.84	0	342	4436	4402	4376	4342	4316	4390	4330	497	1310	1000	3230	5	1	49689728	2152	6.14	0.56	12	0.21	705.00	7694.00	5770	20230821	-24.96	4075	20231031	6.26	4520	-4.20	20240102	4315	0.35	20240117	5770	-24.96	20230821	4075	6.26	20231031	0.98	N	102260	1000	496 억	1410219	N	N	34	N	N
23	20240117	150747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4325	-45	5	-1.03	451365970	104151	238.01	4355	4390	4315	5680	3060	4370	4333.77	2.84	0	580	4436	4402	4376	4342	4316	4390	4330	497	1310	1000	3230	5	1	49689728	2149	6.13	0.56	12	0.21	705.00	7694.00	5770	20230821	-25.04	4075	20231031	6.13	4520	-4.31	20240102	4315	0.23	20240117	5770	-25.04	20230821	4075	6.13	20231031	0.98	N	102260	1000	496 억	1410219	N	N	221	N	N
24	20240117	140745	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4330	-40	5	-0.92	441027925	101760	232.54	4355	4390	4315	5680	3060	4370	4334.00	2.84	0	642	4436	4402	4376	4342	4316	4390	4330	497	1310	1000	3230	5	1	49689728	2152	6.14	0.56	12	0.20	705.00	7694.00	5770	20230821	-24.96	4075	20231031	6.26	4520	-4.20	20240102	4315	0.35	20240117	5770	-24.96	20230821	4075	6.26	20231031	0.98	N	102260	1000	496 억	1410219	N	N	221	N	N
25	20240117	130745	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4325	-45	5	-1.03	425631245	98199	224.40	4355	4390	4315	5680	3060	4370	4334.37	2.84	0	717	4436	4402	4376	4342	4316	4390	4330	497	1310	1000	3230	5	1	49689728	2149	6.13	0.56	12	0.20	705.00	7694.00	5770	20230821	-25.04	4075	20231031	6.13	4520	-4.31	20240102	4315	0.23	20240117	5770	-25.04	20230821	4075	6.13	20231031	0.98	N	102260	1000	496 억	1410219	N	N	221	N	N
26	20240117	120746	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4325	-45	5	-1.03	409588645	94492	215.93	4355	4390	4315	5680	3060	4370	4334.64	2.84	0	2106	4436	4402	4376	4342	4316	4390	4330	497	1310	1000	3230	5	1	49689728	2149	6.13	0.56	12	0.19	705.00	7694.00	5770	20230821	-25.04	4075	20231031	6.13	4520	-4.31	20240102	4315	0.23	20240117	5770	-25.04	20230821	4075	6.13	20231031	0.98	N	102260	1000	496 억	1410219	N	N	221	N	N
27	20240117	110747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4350	-20	5	-0.46	221601390	51018	116.59	4355	4390	4325	5680	3060	4370	4343.59	2.84	0	-2096	4436	4402	4376	4342	4316	4390	4330	497	1310	1000	3230	5	1	49689728	2162	6.17	0.57	12	0.10	705.00	7694.00	5770	20230821	-24.61	4075	20231031	6.75	4520	-3.76	20240102	4325	0.58	20240117	5770	-24.61	20230821	4075	6.75	20231031	0.98	N	102260	1000	496 억	1410219	N	N	221	N	N
28	20240117	100743	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4345	-25	5	-0.57	208092640	47909	109.48	4355	4390	4325	5680	3060	4370	4343.50	2.84	0	-2089	4436	4402	4376	4342	4316	4390	4330	497	1310	1000	3230	5	1	49689728	2159	6.16	0.56	12	0.10	705.00	7694.00	5770	20230821	-24.70	4075	20231031	6.63	4520	-3.87	20240102	4325	0.46	20240117	5770	-24.70	20230821	4075	6.63	20231031	0.98	N	102260	1000	496 억	1410219	N	N	221	N	N
29	20240117	090747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4360	-10	5	-0.23	3046100	698	1.60	4355	4390	4355	5680	3060	4370	4364.04	2.84	0	-651	4436	4402	4376	4342	4316	4390	4330	497	1310	1000	3230	5	1	49689728	2166	6.18	0.57	12	0.00	705.00	7694.00	5770	20230821	-24.44	4075	20231031	6.99	4520	-3.54	20240102	4350	0.23	20240116	5770	-24.44	20230821	4075	6.99	20231031	0.98	N	102260	1000	496 억	1410219	N	N	221	N	N
30	20240116	160743	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4370	0	3	0.00	190840760	43760	78.26	4410	4410	4350	5680	3060	4370	4361.08	2.86	0	-10215	4420	4395	4375	4350	4330	4385	4340	497	1310	1000	3230	5	1	49689728	2171	6.20	0.57	12	0.09	705.00	7694.00	5770	20230821	-24.26	4075	20231031	7.24	4520	-3.32	20240102	4350	0.46	20240116	5770	-24.26	20230821	4075	7.24	20231031	0.99	N	102260	1000	496 억	1419854	N	N	221	N	N
31	20240116	150743	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4365	-5	5	-0.11	171373620	39301	70.29	4410	4410	4350	5680	3060	4370	4360.54	2.86	0	-10295	4420	4395	4375	4350	4330	4385	4340	497	1310	1000	3230	5	1	49689728	2169	6.19	0.57	12	0.08	705.00	7694.00	5770	20230821	-24.35	4075	20231031	7.12	4520	-3.43	20240102	4350	0.34	20240116	5770	-24.35	20230821	4075	7.12	20231031	0.99	N	102260	1000	496 억	1419854	N	N	49	N	N
32	20240116	140744	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4360	-10	5	-0.23	148837190	34132	61.04	4410	4410	4350	5680	3060	4370	4360.63	2.86	0	-9738	4420	4395	4375	4350	4330	4385	4340	497	1310	1000	3230	5	1	49689728	2166	6.18	0.57	12	0.07	705.00	7694.00	5770	20230821	-24.44	4075	20231031	6.99	4520	-3.54	20240102	4350	0.23	20240116	5770	-24.44	20230821	4075	6.99	20231031	0.99	N	102260	1000	496 억	1419854	N	N	49	N	N
33	20240116	130746	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4365	-5	5	-0.11	102771470	23563	42.14	4410	4410	4350	5680	3060	4370	4361.56	2.86	0	-9560	4420	4395	4375	4350	4330	4385	4340	497	1310	1000	3230	5	1	49689728	2169	6.19	0.57	12	0.05	705.00	7694.00	5770	20230821	-24.35	4075	20231031	7.12	4520	-3.43	20240102	4350	0.34	20240116	5770	-24.35	20230821	4075	7.12	20231031	0.99	N	102260	1000	496 억	1419854	N	N	49	N	N
34	20240116	120743	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4360	-10	5	-0.23	95461430	21886	39.14	4410	4410	4350	5680	3060	4370	4361.76	2.86	0	-9409	4420	4395	4375	4350	4330	4385	4340	497	1310	1000	3230	5	1	49689728	2166	6.18	0.57	12	0.04	705.00	7694.00	5770	20230821	-24.44	4075	20231031	6.99	4520	-3.54	20240102	4350	0.23	20240116	5770	-24.44	20230821	4075	6.99	20231031	0.99	N	102260	1000	496 억	1419854	N	N	49	N	N
35	20240116	110741	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4365	-5	5	-0.11	84828630	19447	34.78	4410	4410	4350	5680	3060	4370	4362.04	2.86	0	-9261	4420	4395	4375	4350	4330	4385	4340	497	1310	1000	3230	5	1	49689728	2169	6.19	0.57	12	0.04	705.00	7694.00	5770	20230821	-24.35	4075	20231031	7.12	4520	-3.43	20240102	4350	0.34	20240116	5770	-24.35	20230821	4075	7.12	20231031	0.99	N	102260	1000	496 억	1419854	N	N	49	N	N
36	20240116	100743	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4355	-15	5	-0.34	69146660	15847	28.34	4410	4410	4350	5680	3060	4370	4363.39	2.86	0	-8938	4420	4395	4375	4350	4330	4385	4340	497	1310	1000	3230	5	1	49689728	2164	6.18	0.57	12	0.03	705.00	7694.00	5770	20230821	-24.52	4075	20231031	6.87	4520	-3.65	20240102	4350	0.11	20240116	5770	-24.52	20230821	4075	6.87	20231031	0.99	N	102260	1000	496 억	1419854	N	N	49	N	N
37	20240116	090741	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4370	0	3	0.00	12834385	2933	5.25	4410	4410	4370	5680	3060	4370	4375.86	2.86	0	429	4420	4395	4375	4350	4330	4385	4340	497	1310	1000	3230	5	1	49689728	2171	6.20	0.57	12	0.01	705.00	7694.00	5770	20230821	-24.26	4075	20231031	7.24	4520	-3.32	20240102	4355	0.34	20240115	5770	-24.26	20230821	4075	7.24	20231031	0.99	N	102260	1000	496 억	1419854	N	N	49	N	N
38	20240115	160741	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4370	-5	5	-0.11	244519740	55914	96.81	4375	4400	4355	5680	3065	4375	4373.14	2.85	0	3525	4525	4450	4405	4330	4285	4427	4307	497	1305	1000	3230	5	1	49689728	2171	6.20	0.57	12	0.11	705.00	7694.00	5770	20230821	-24.26	4075	20231031	7.24	4520	-3.32	20240102	4355	0.34	20240115	5770	-24.26	20230821	4075	7.24	20231031	1.00	N	102260	1000	496 억	1415075	N	N	49	N	N
39	20240115	150742	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4360	-15	5	-0.34	240652715	55029	95.28	4375	4400	4355	5680	3065	4375	4373.20	2.85	0	3376	4525	4450	4405	4330	4285	4427	4307	497	1305	1000	3230	5	1	49689728	2166	6.18	0.57	12	0.11	705.00	7694.00	5770	20230821	-24.44	4075	20231031	6.99	4520	-3.54	20240102	4355	0.11	20240115	5770	-24.44	20230821	4075	6.99	20231031	1.00	N	102260	1000	496 억	1415075	N	N	34	N	N
40	20240115	140742	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4365	-10	5	-0.23	194900120	44537	77.11	4375	4400	4360	5680	3065	4375	4376.14	2.85	0	3703	4525	4450	4405	4330	4285	4427	4307	497	1305	1000	3230	5	1	49689728	2169	6.19	0.57	12	0.09	705.00	7694.00	5770	20230821	-24.35	4075	20231031	7.12	4520	-3.43	20240102	4360	0.11	20240115	5770	-24.35	20230821	4075	7.12	20231031	1.00	N	102260	1000	496 억	1415075	N	N	34	N	N
41	20240115	130740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4365	-10	5	-0.23	189297250	43255	74.89	4375	4400	4360	5680	3065	4375	4376.31	2.85	0	3003	4525	4450	4405	4330	4285	4427	4307	497	1305	1000	3230	5	1	49689728	2169	6.19	0.57	12	0.09	705.00	7694.00	5770	20230821	-24.35	4075	20231031	7.12	4520	-3.43	20240102	4360	0.11	20240115	5770	-24.35	20230821	4075	7.12	20231031	1.00	N	102260	1000	496 억	1415075	N	N	34	N	N
42	20240115	120741	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4370	-5	5	-0.11	176692430	40369	69.90	4375	4400	4360	5680	3065	4375	4376.93	2.85	0	2650	4525	4450	4405	4330	4285	4427	4307	497	1305	1000	3230	5	1	49689728	2171	6.20	0.57	12	0.08	705.00	7694.00	5770	20230821	-24.26	4075	20231031	7.24	4520	-3.32	20240102	4360	0.23	20240115	5770	-24.26	20230821	4075	7.24	20231031	1.00	N	102260	1000	496 억	1415075	N	N	34	N	N
43	20240115	110740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4365	-10	5	-0.23	169804190	38793	67.17	4375	4400	4360	5680	3065	4375	4377.19	2.85	0	3336	4525	4450	4405	4330	4285	4427	4307	497	1305	1000	3230	5	1	49689728	2169	6.19	0.57	12	0.08	705.00	7694.00	5770	20230821	-24.35	4075	20231031	7.12	4520	-3.43	20240102	4360	0.11	20240115	5770	-24.35	20230821	4075	7.12	20231031	1.00	N	102260	1000	496 억	1415075	N	N	34	N	N
44	20240115	100738	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4400	25	2	0.57	136841020	31254	54.11	4375	4400	4360	5680	3065	4375	4378.36	2.85	0	4745	4525	4450	4405	4330	4285	4427	4307	497	1305	1000	3230	5	1	49689728	2186	6.24	0.57	12	0.06	705.00	7694.00	5770	20230821	-23.74	4075	20231031	7.98	4520	-2.65	20240102	4360	0.92	20240115	5770	-23.74	20230821	4075	7.98	20231031	1.00	N	102260	1000	496 억	1415075	N	N	34	N	N
45	20240115	090740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4375	0	3	0.00	57396700	13144	22.76	4375	4400	4365	5680	3065	4375	4366.74	2.85	0	8010	4525	4450	4405	4330	4285	4427	4307	497	1305	1000	3230	5	1	49689728	2174	6.21	0.57	12	0.03	705.00	7694.00	5770	20230821	-24.18	4075	20231031	7.36	4520	-3.21	20240102	4360	0.34	20240112	5770	-24.18	20230821	4075	7.36	20231031	1.00	N	102260	1000	496 억	1415075	N	N	34	N	N
46	20240112	160751	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4375	-15	5	-0.34	252812090	57714	160.40	4390	4480	4360	5700	3075	4390	4380.43	2.87	0	-15280	4440	4415	4395	4370	4350	4405	4360	497	1310	1000	3240	5	1	49689728	2174	6.21	0.57	12	0.12	705.00	7694.00	5770	20230821	-24.18	4075	20231031	7.36	4520	-3.21	20240102	4360	0.34	20240112	5770	-24.18	20230821	4075	7.36	20231031	1.00	N	102260	1000	496 억	1428002	N	N	34	N	N
47	20240112	150739	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4370	-20	5	-0.46	241928900	55225	153.48	4390	4480	4360	5700	3075	4390	4380.79	2.87	0	-14598	4440	4415	4395	4370	4350	4405	4360	497	1310	1000	3240	5	1	49689728	2171	6.20	0.57	12	0.11	705.00	7694.00	5770	20230821	-24.26	4075	20231031	7.24	4520	-3.32	20240102	4360	0.23	20240112	5770	-24.26	20230821	4075	7.24	20231031	1.00	N	102260	1000	496 억	1428002	N	N	49	N	N
48	20240112	140738	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4365	-25	5	-0.57	194031740	44258	123.00	4390	4480	4365	5700	3075	4390	4384.11	2.87	0	-11039	4440	4415	4395	4370	4350	4405	4360	497	1310	1000	3240	5	1	49689728	2169	6.19	0.57	12	0.09	705.00	7694.00	5770	20230821	-24.35	4075	20231031	7.12	4520	-3.43	20240102	4365	0.00	20240112	5770	-24.35	20230821	4075	7.12	20231031	1.00	N	102260	1000	496 억	1428002	N	N	49	N	N
49	20240112	130735	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4375	-15	5	-0.34	143444430	32676	90.81	4390	4480	4370	5700	3075	4390	4389.90	2.87	0	-6274	4440	4415	4395	4370	4350	4405	4360	497	1310	1000	3240	5	1	49689728	2174	6.21	0.57	12	0.07	705.00	7694.00	5770	20230821	-24.18	4075	20231031	7.36	4520	-3.21	20240102	4370	0.11	20240112	5770	-24.18	20230821	4075	7.36	20231031	1.00	N	102260	1000	496 억	1428002	N	N	49	N	N
50	20240112	120739	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4375	-15	5	-0.34	119458180	27199	75.59	4390	4480	4370	5700	3075	4390	4392.01	2.87	0	-5644	4440	4415	4395	4370	4350	4405	4360	497	1310	1000	3240	5	1	49689728	2174	6.21	0.57	12	0.05	705.00	7694.00	5770	20230821	-24.18	4075	20231031	7.36	4520	-3.21	20240102	4370	0.11	20240112	5770	-24.18	20230821	4075	7.36	20231031	1.00	N	102260	1000	496 억	1428002	N	N	49	N	N
51	20240112	110735	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4380	-10	5	-0.23	105989895	24123	67.04	4390	4480	4370	5700	3075	4390	4393.73	2.87	0	-3987	4440	4415	4395	4370	4350	4405	4360	497	1310	1000	3240	5	1	49689728	2176	6.21	0.57	12	0.05	705.00	7694.00	5770	20230821	-24.09	4075	20231031	7.48	4520	-3.10	20240102	4370	0.23	20240112	5770	-24.09	20230821	4075	7.48	20231031	1.00	N	102260	1000	496 억	1428002	N	N	49	N	N
52	20240112	100735	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4375	-15	5	-0.34	93261585	21212	58.95	4390	4480	4370	5700	3075	4390	4396.64	2.87	0	-3559	4440	4415	4395	4370	4350	4405	4360	497	1310	1000	3240	5	1	49689728	2174	6.21	0.57	12	0.04	705.00	7694.00	5770	20230821	-24.18	4075	20231031	7.36	4520	-3.21	20240102	4370	0.11	20240112	5770	-24.18	20230821	4075	7.36	20231031	1.00	N	102260	1000	496 억	1428002	N	N	49	N	N
53	20240112	090736	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4375	-15	5	-0.34	4809855	1098	3.05	4390	4390	4375	5700	3075	4390	4380.56	2.87	0	-1006	4440	4415	4395	4370	4350	4405	4360	497	1310	1000	3240	5	1	49689728	2174	6.21	0.57	12	0.00	705.00	7694.00	5770	20230821	-24.18	4075	20231031	7.36	4520	-3.21	20240102	4375	0.00	20240112	5770	-24.18	20230821	4075	7.36	20231031	1.00	N	102260	1000	496 억	1428002	N	N	49	N	N
54	20240111	160731	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4390	-5	5	-0.11	157465885	35882	104.34	4395	4420	4375	5710	3080	4395	4388.44	2.98	-3129	-8165	4438	4416	4398	4376	4358	4407	4367	497	1315	1000	3250	5	1	49689728	2181	6.23	0.57	12	0.07	705.00	7694.00	5770	20230821	-23.92	4075	20231031	7.73	4520	-2.88	20240102	4375	0.34	20240111	5770	-23.92	20230821	4075	7.73	20231031	1.01	N	102260	1000	496 억	1481330	N	N	49	N	N
55	20240111	150736	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4385	-10	5	-0.23	145884895	33243	96.66	4395	4420	4375	5710	3080	4395	4388.44	2.98	-3129	-7735	4438	4416	4398	4376	4358	4407	4367	497	1315	1000	3250	5	1	49689728	2179	6.22	0.57	12	0.07	705.00	7694.00	5770	20230821	-24.00	4075	20231031	7.61	4520	-2.99	20240102	4375	0.23	20240111	5770	-24.00	20230821	4075	7.61	20231031	1.01	N	102260	1000	496 억	1481330	N	N	24	N	N
56	20240111	140734	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4375	-20	5	-0.46	123718705	28179	81.94	4395	4420	4375	5710	3080	4395	4390.46	2.98	-3129	-7001	4438	4416	4398	4376	4358	4407	4367	497	1315	1000	3250	5	1	49689728	2174	6.21	0.57	12	0.06	705.00	7694.00	5770	20230821	-24.18	4075	20231031	7.36	4520	-3.21	20240102	4375	0.00	20240111	5770	-24.18	20230821	4075	7.36	20231031	1.01	N	102260	1000	496 억	1481330	N	N	24	N	N
57	20240111	130732	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4385	-10	5	-0.23	79909990	18177	52.86	4395	4420	4380	5710	3080	4395	4396.21	2.98	-3129	-6220	4438	4416	4398	4376	4358	4407	4367	497	1315	1000	3250	5	1	49689728	2179	6.22	0.57	12	0.04	705.00	7694.00	5770	20230821	-24.00	4075	20231031	7.61	4520	-2.99	20240102	4380	0.11	20240111	5770	-24.00	20230821	4075	7.61	20231031	1.01	N	102260	1000	496 억	1481330	N	N	24	N	N
58	20240111	120733	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4390	-5	5	-0.11	67241115	15288	44.45	4395	4420	4380	5710	3080	4395	4398.29	2.98	-3129	-5514	4438	4416	4398	4376	4358	4407	4367	497	1315	1000	3250	5	1	49689728	2181	6.23	0.57	12	0.03	705.00	7694.00	5770	20230821	-23.92	4075	20231031	7.73	4520	-2.88	20240102	4380	0.23	20240111	5770	-23.92	20230821	4075	7.73	20231031	1.01	N	102260	1000	496 억	1481330	N	N	24	N	N
59	20240111	110735	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4405	10	2	0.23	61810090	14053	40.86	4395	4420	4380	5710	3080	4395	4398.36	2.98	-3129	-4505	4438	4416	4398	4376	4358	4407	4367	497	1315	1000	3250	5	1	49689728	2189	6.25	0.57	12	0.03	705.00	7694.00	5770	20230821	-23.66	4075	20231031	8.10	4520	-2.54	20240102	4380	0.57	20240111	5770	-23.66	20230821	4075	8.10	20231031	1.01	N	102260	1000	496 억	1481330	N	N	24	N	N
60	20240111	100734	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4390	-5	5	-0.11	26265960	5989	17.41	4395	4400	4380	5710	3080	4395	4385.70	2.98	-3129	-2161	4438	4416	4398	4376	4358	4407	4367	497	1315	1000	3250	5	1	49689728	2181	6.23	0.57	12	0.01	705.00	7694.00	5770	20230821	-23.92	4075	20231031	7.73	4520	-2.88	20240102	4380	0.23	20240111	5770	-23.92	20230821	4075	7.73	20231031	1.01	N	102260	1000	496 억	1481330	N	N	24	N	N
61	20240111	090733	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4390	-5	5	-0.11	197700	45	0.13	4395	4400	4385	5710	3080	4395	4393.33	2.98	-3129	-10	4438	4416	4398	4376	4358	4407	4367	497	1315	1000	3250	5	1	49689728	2181	6.23	0.57	12	0.00	705.00	7694.00	5770	20230821	-23.92	4075	20231031	7.73	4520	-2.88	20240102	4380	0.23	20240110	5770	-23.92	20230821	4075	7.73	20231031	1.01	N	102260	1000	496 억	1481330	N	N	24	N	N
62	20240110	160730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4395	-5	5	-0.11	145640850	33144	59.73	4410	4420	4380	5720	3080	4400	4394.18	3.01	-3137	-12581	4470	4435	4410	4375	4350	4422	4362	497	1320	1000	3250	5	1	49689728	2184	6.23	0.57	12	0.07	705.00	7694.00	5770	20230821	-23.83	4075	20231031	7.85	4520	-2.77	20240102	4380	0.34	20240110	5770	-23.83	20230821	4075	7.85	20231031	1.01	N	102260	1000	496 억	1496846	N	N	24	N	N
63	20240110	150733	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4395	-5	5	-0.11	122777610	27932	50.34	4410	4420	4385	5720	3080	4400	4395.59	3.01	-3137	-10790	4470	4435	4410	4375	4350	4422	4362	497	1320	1000	3250	5	1	49689728	2184	6.23	0.57	12	0.06	705.00	7694.00	5770	20230821	-23.83	4075	20231031	7.85	4520	-2.77	20240102	4385	0.23	20240110	5770	-23.83	20230821	4075	7.85	20231031	1.01	N	102260	1000	496 억	1496846	N	N	23	N	N
64	20240110	140734	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4390	-10	5	-0.23	105265005	23940	43.14	4410	4420	4385	5720	3080	4400	4397.03	3.01	-3137	-10767	4470	4435	4410	4375	4350	4422	4362	497	1320	1000	3250	5	1	49689728	2181	6.23	0.57	12	0.05	705.00	7694.00	5770	20230821	-23.92	4075	20231031	7.73	4520	-2.88	20240102	4385	0.11	20240110	5770	-23.92	20230821	4075	7.73	20231031	1.01	N	102260	1000	496 억	1496846	N	N	23	N	N
65	20240110	130731	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4405	5	2	0.11	97634525	22202	40.01	4410	4420	4385	5720	3080	4400	4397.56	3.01	-3137	-10764	4470	4435	4410	4375	4350	4422	4362	497	1320	1000	3250	5	1	49689728	2189	6.25	0.57	12	0.04	705.00	7694.00	5770	20230821	-23.66	4075	20231031	8.10	4520	-2.54	20240102	4385	0.46	20240110	5770	-23.66	20230821	4075	8.10	20231031	1.01	N	102260	1000	496 억	1496846	N	N	23	N	N
66	20240110	120733	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4395	-5	5	-0.11	64999665	14768	26.61	4410	4420	4390	5720	3080	4400	4401.39	3.01	-3137	-6827	4470	4435	4410	4375	4350	4422	4362	497	1320	1000	3250	5	1	49689728	2184	6.23	0.57	12	0.03	705.00	7694.00	5770	20230821	-23.83	4075	20231031	7.85	4520	-2.77	20240102	4385	0.23	20240109	5770	-23.83	20230821	4075	7.85	20231031	1.01	N	102260	1000	496 억	1496846	N	N	23	N	N
67	20240110	110731	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4420	20	2	0.45	44620925	10135	18.27	4410	4420	4390	5720	3080	4400	4402.66	3.01	-3137	-5160	4470	4435	4410	4375	4350	4422	4362	497	1320	1000	3250	5	1	49689728	2196	6.27	0.57	12	0.02	705.00	7694.00	5770	20230821	-23.40	4075	20231031	8.47	4520	-2.21	20240102	4385	0.80	20240109	5770	-23.40	20230821	4075	8.47	20231031	1.01	N	102260	1000	496 억	1496846	N	N	23	N	N
68	20240110	100730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4410	10	2	0.23	26757650	6084	10.96	4410	4410	4390	5720	3080	4400	4398.04	3.01	-3137	-2265	4470	4435	4410	4375	4350	4422	4362	497	1320	1000	3250	5	1	49689728	2191	6.26	0.57	12	0.01	705.00	7694.00	5770	20230821	-23.57	4075	20231031	8.22	4520	-2.43	20240102	4385	0.57	20240109	5770	-23.57	20230821	4075	8.22	20231031	1.01	N	102260	1000	496 억	1496846	N	N	23	N	N
69	20240110	090730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4390	-10	5	-0.23	2771920	631	1.14	4410	4410	4390	5720	3080	4400	4392.90	3.01	-3137	-149	4470	4435	4410	4375	4350	4422	4362	497	1320	1000	3250	5	1	49689728	2181	6.23	0.57	12	0.00	705.00	7694.00	5770	20230821	-23.92	4075	20231031	7.73	4520	-2.88	20240102	4385	0.11	20240109	5770	-23.92	20230821	4075	7.73	20231031	1.01	N	102260	1000	496 억	1496846	N	N	23	N	N
70	20240109	160729	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4400	-10	5	-0.23	243488920	55289	99.94	4405	4445	4385	5730	3090	4410	4403.93	3.02	0	1540	4476	4442	4416	4382	4356	4430	4370	497	1320	1000	3260	5	1	49689728	2186	6.24	0.57	12	0.11	705.00	7694.00	5770	20230821	-23.74	4075	20231031	7.98	4520	-2.65	20240102	4385	0.34	20240109	5770	-23.74	20230821	4075	7.98	20231031	1.00	N	102260	1000	496 억	1498255	N	N	23	N	N
71	20240109	150730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4395	-15	5	-0.34	235357965	53441	96.60	4405	4445	4385	5730	3090	4410	4404.07	3.02	0	2402	4476	4442	4416	4382	4356	4430	4370	497	1320	1000	3260	5	1	49689728	2184	6.23	0.57	12	0.11	705.00	7694.00	5770	20230821	-23.83	4075	20231031	7.85	4520	-2.77	20240102	4385	0.23	20240109	5770	-23.83	20230821	4075	7.85	20231031	1.00	N	102260	1000	496 억	1498255	N	N	240	N	N
72	20240109	140729	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4405	-5	5	-0.11	220603860	50087	90.54	4405	4445	4385	5730	3090	4410	4404.41	3.02	0	1422	4476	4442	4416	4382	4356	4430	4370	497	1320	1000	3260	5	1	49689728	2189	6.25	0.57	12	0.10	705.00	7694.00	5770	20230821	-23.66	4075	20231031	8.10	4520	-2.54	20240102	4385	0.46	20240109	5770	-23.66	20230821	4075	8.10	20231031	1.00	N	102260	1000	496 억	1498255	N	N	240	N	N
73	20240109	130730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4395	-15	5	-0.34	196504280	44604	80.63	4405	4445	4390	5730	3090	4410	4405.53	3.02	0	421	4476	4442	4416	4382	4356	4430	4370	497	1320	1000	3260	5	1	49689728	2184	6.23	0.57	12	0.09	705.00	7694.00	5770	20230821	-23.83	4075	20231031	7.85	4520	-2.77	20240102	4390	0.11	20240109	5770	-23.83	20230821	4075	7.85	20231031	1.00	N	102260	1000	496 억	1498255	N	N	240	N	N
74	20240109	120736	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4400	-10	5	-0.23	185367885	42071	76.05	4405	4445	4390	5730	3090	4410	4406.07	3.02	0	319	4476	4442	4416	4382	4356	4430	4370	497	1320	1000	3260	5	1	49689728	2186	6.24	0.57	12	0.08	705.00	7694.00	5770	20230821	-23.74	4075	20231031	7.98	4520	-2.65	20240102	4390	0.23	20240109	5770	-23.74	20230821	4075	7.98	20231031	1.00	N	102260	1000	496 억	1498255	N	N	240	N	N
75	20240109	110731	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4405	-5	5	-0.11	181028640	41085	74.27	4405	4445	4390	5730	3090	4410	4406.20	3.02	0	141	4476	4442	4416	4382	4356	4430	4370	497	1320	1000	3260	5	1	49689728	2189	6.25	0.57	12	0.08	705.00	7694.00	5770	20230821	-23.66	4075	20231031	8.10	4520	-2.54	20240102	4390	0.34	20240109	5770	-23.66	20230821	4075	8.10	20231031	1.00	N	102260	1000	496 억	1498255	N	N	240	N	N
76	20240109	100730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4410	0	3	0.00	114715470	26016	47.03	4405	4445	4405	5730	3090	4410	4409.42	3.02	0	-208	4476	4442	4416	4382	4356	4430	4370	497	1320	1000	3260	5	1	49689728	2191	6.26	0.57	12	0.05	705.00	7694.00	5770	20230821	-23.57	4075	20231031	8.22	4520	-2.43	20240102	4390	0.46	20240108	5770	-23.57	20230821	4075	8.22	20231031	1.00	N	102260	1000	496 억	1498255	N	N	240	N	N
77	20240109	090730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4445	35	2	0.79	1317380	299	0.54	4405	4445	4405	5730	3090	4410	4405.95	3.02	0	-1	4476	4442	4416	4382	4356	4430	4370	497	1320	1000	3260	5	1	49689728	2209	6.30	0.58	12	0.00	705.00	7694.00	5770	20230821	-22.96	4075	20231031	9.08	4520	-1.66	20240102	4390	1.25	20240108	5770	-22.96	20230821	4075	9.08	20231031	1.00	N	102260	1000	496 억	1498255	N	N	240	N	N
78	20240108	160728	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4410	-10	5	-0.23	243451345	55284	111.08	4420	4450	4390	5740	3095	4420	4403.61	3.01	0	-2954	4493	4456	4438	4401	4383	4447	4392	497	1320	1000	3270	5	1	49689728	2191	6.26	0.57	12	0.11	705.00	7694.00	5770	20230821	-23.57	4075	20231031	8.22	4520	-2.43	20240102	4390	0.46	20240108	5770	-23.57	20230821	4075	8.22	20231031	0.98	N	102260	1000	496 억	1497988	N	N	240	N	N
79	20240108	150730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4395	-25	5	-0.57	230679505	52386	105.26	4420	4450	4390	5740	3095	4420	4403.46	3.01	0	-2684	4493	4456	4438	4401	4383	4447	4392	497	1320	1000	3270	5	1	49689728	2184	6.23	0.57	12	0.11	705.00	7694.00	5770	20230821	-23.83	4075	20231031	7.85	4520	-2.77	20240102	4390	0.11	20240108	5770	-23.83	20230821	4075	7.85	20231031	0.98	N	102260	1000	496 억	1497988	N	N	680	N	N
80	20240108	140729	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4395	-25	5	-0.57	164741645	37375	75.10	4420	4450	4390	5740	3095	4420	4407.80	3.01	0	-3019	4493	4456	4438	4401	4383	4447	4392	497	1320	1000	3270	5	1	49689728	2184	6.23	0.57	12	0.08	705.00	7694.00	5770	20230821	-23.83	4075	20231031	7.85	4520	-2.77	20240102	4390	0.11	20240108	5770	-23.83	20230821	4075	7.85	20231031	0.98	N	102260	1000	496 억	1497988	N	N	680	N	N
81	20240108	130729	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4410	-10	5	-0.23	95902175	21728	43.66	4420	4450	4405	5740	3095	4420	4413.76	3.01	0	-1815	4493	4456	4438	4401	4383	4447	4392	497	1320	1000	3270	5	1	49689728	2191	6.26	0.57	12	0.04	705.00	7694.00	5770	20230821	-23.57	4075	20231031	8.22	4520	-2.43	20240102	4405	0.11	20240108	5770	-23.57	20230821	4075	8.22	20231031	0.98	N	102260	1000	496 억	1497988	N	N	680	N	N
82	20240108	120729	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4410	-10	5	-0.23	64024805	14499	29.13	4420	4450	4410	5740	3095	4420	4415.81	3.01	0	-131	4493	4456	4438	4401	4383	4447	4392	497	1320	1000	3270	5	1	49689728	2191	6.26	0.57	12	0.03	705.00	7694.00	5770	20230821	-23.57	4075	20231031	8.22	4520	-2.43	20240102	4410	0.00	20240108	5770	-23.57	20230821	4075	8.22	20231031	0.98	N	102260	1000	496 억	1497988	N	N	680	N	N
83	20240108	110730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4415	-5	5	-0.11	44644265	10110	20.31	4420	4450	4410	5740	3095	4420	4415.85	3.01	0	343	4493	4456	4438	4401	4383	4447	4392	497	1320	1000	3270	5	1	49689728	2194	6.26	0.57	12	0.02	705.00	7694.00	5770	20230821	-23.48	4075	20231031	8.34	4520	-2.32	20240102	4410	0.11	20240108	5770	-23.48	20230821	4075	8.34	20231031	0.98	N	102260	1000	496 억	1497988	N	N	680	N	N
84	20240108	100730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4420	0	3	0.00	31456605	7123	14.31	4420	4450	4410	5740	3095	4420	4416.20	3.01	0	393	4493	4456	4438	4401	4383	4447	4392	497	1320	1000	3270	5	1	49689728	2196	6.27	0.57	12	0.01	705.00	7694.00	5770	20230821	-23.40	4075	20231031	8.47	4520	-2.21	20240102	4410	0.23	20240108	5770	-23.40	20230821	4075	8.47	20231031	0.98	N	102260	1000	496 억	1497988	N	N	680	N	N
85	20240108	090728	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4450	30	2	0.68	1996250	451	0.91	4420	4450	4415	5740	3095	4420	4426.27	3.01	0	-96	4493	4456	4438	4401	4383	4447	4392	497	1320	1000	3270	5	1	49689728	2211	6.31	0.58	12	0.00	705.00	7694.00	5770	20230821	-22.88	4075	20231031	9.20	4520	-1.55	20240102	4415	0.79	20240108	5770	-22.88	20230821	4075	9.20	20231031	0.98	N	102260	1000	496 억	1497988	N	N	680	N	N
86	20240105	160728	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4420	-30	5	-0.67	219637545	49449	78.90	4445	4475	4420	5780	3115	4450	4441.73	3.03	0	-15342	4523	4486	4463	4426	4403	4475	4415	497	1330	1000	3290	5	1	49689728	2196	6.27	0.57	12	0.10	705.00	7694.00	5770	20230821	-23.40	4075	20231031	8.47	4520	-2.21	20240102	4420	0.00	20240105	5770	-23.40	20230821	4075	8.47	20231031	0.99	N	102260	1000	496 억	1505329	N	N	680	N	N
87	20240105	150729	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4425	-25	5	-0.56	178886205	40245	64.21	4445	4475	4425	5780	3115	4450	4444.93	3.03	0	-8268	4523	4486	4463	4426	4403	4475	4415	497	1330	1000	3290	5	1	49689728	2199	6.28	0.58	12	0.08	705.00	7694.00	5770	20230821	-23.31	4075	20231031	8.59	4520	-2.10	20240102	4425	0.00	20240105	5770	-23.31	20230821	4075	8.59	20231031	0.99	N	102260	1000	496 억	1505329	N	N	478	N	N
88	20240105	140726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4445	-5	5	-0.11	143755155	32321	51.57	4445	4475	4435	5780	3115	4450	4447.73	3.03	0	-3298	4523	4486	4463	4426	4403	4475	4415	497	1330	1000	3290	5	1	49689728	2209	6.30	0.58	12	0.07	705.00	7694.00	5770	20230821	-22.96	4075	20231031	9.08	4520	-1.66	20240102	4435	0.23	20240105	5770	-22.96	20230821	4075	9.08	20231031	0.99	N	102260	1000	496 억	1505329	N	N	478	N	N
89	20240105	130728	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4445	-5	5	-0.11	118263545	26582	42.41	4445	4475	4435	5780	3115	4450	4449.01	3.03	0	-364	4523	4486	4463	4426	4403	4475	4415	497	1330	1000	3290	5	1	49689728	2209	6.30	0.58	12	0.05	705.00	7694.00	5770	20230821	-22.96	4075	20231031	9.08	4520	-1.66	20240102	4435	0.23	20240105	5770	-22.96	20230821	4075	9.08	20231031	0.99	N	102260	1000	496 억	1505329	N	N	478	N	N
90	20240105	120727	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4445	-5	5	-0.11	106124675	23852	38.06	4445	4475	4435	5780	3115	4450	4449.30	3.03	0	624	4523	4486	4463	4426	4403	4475	4415	497	1330	1000	3290	5	1	49689728	2209	6.30	0.58	12	0.05	705.00	7694.00	5770	20230821	-22.96	4075	20231031	9.08	4520	-1.66	20240102	4435	0.23	20240105	5770	-22.96	20230821	4075	9.08	20231031	0.99	N	102260	1000	496 억	1505329	N	N	478	N	N
91	20240105	110726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4450	0	3	0.00	91401400	20539	32.77	4445	4475	4435	5780	3115	4450	4450.14	3.03	0	1186	4523	4486	4463	4426	4403	4475	4415	497	1330	1000	3290	5	1	49689728	2211	6.31	0.58	12	0.04	705.00	7694.00	5770	20230821	-22.88	4075	20231031	9.20	4520	-1.55	20240102	4435	0.34	20240105	5770	-22.88	20230821	4075	9.20	20231031	0.99	N	102260	1000	496 억	1505329	N	N	478	N	N
92	20240105	100730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4465	15	2	0.34	68862945	15481	24.70	4445	4465	4435	5780	3115	4450	4448.22	3.03	0	550	4523	4486	4463	4426	4403	4475	4415	497	1330	1000	3290	5	1	49689728	2219	6.33	0.58	12	0.03	705.00	7694.00	5770	20230821	-22.62	4075	20231031	9.57	4520	-1.22	20240102	4435	0.68	20240105	5770	-22.62	20230821	4075	9.57	20231031	0.99	N	102260	1000	496 억	1505329	N	N	478	N	N
93	20240105	090726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4450	0	3	0.00	2370730	533	0.85	4445	4450	4445	5780	3115	4450	4447.90	3.03	0	-307	4523	4486	4463	4426	4403	4475	4415	497	1330	1000	3290	5	1	49689728	2211	6.31	0.58	12	0.00	705.00	7694.00	5770	20230821	-22.88	4075	20231031	9.20	4520	-1.55	20240102	4440	0.23	20240104	5770	-22.88	20230821	4075	9.20	20231031	0.99	N	102260	1000	496 억	1505329	N	N	478	N	N
94	20240104	160723	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4450	-30	5	-0.67	277289105	62047	100.58	4465	4500	4440	5820	3140	4480	4469.02	3.03	3010	-2535	4556	4517	4481	4442	4406	4500	4425	497	1340	1000	3310	5	1	49689728	2211	6.31	0.58	12	0.12	705.00	7694.00	5770	20230821	-22.88	4075	20231031	9.20	4520	-1.55	20240102	4440	0.23	20240104	5770	-22.88	20230821	4075	9.20	20231031	0.99	N	102260	1000	496 억	1506363	N	N	478	N	N
95	20240104	150725	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4450	-30	5	-0.67	258962735	57931	93.91	4465	4500	4440	5820	3140	4480	4470.19	3.03	3010	-2015	4556	4517	4481	4442	4406	4500	4425	497	1340	1000	3310	5	1	49689728	2211	6.31	0.58	12	0.12	705.00	7694.00	5770	20230821	-22.88	4075	20231031	9.20	4520	-1.55	20240102	4440	0.23	20240104	5770	-22.88	20230821	4075	9.20	20231031	0.99	N	102260	1000	496 억	1506363	N	N	798	N	N
96	20240104	140726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4465	-15	5	-0.33	182790085	40846	66.21	4465	4500	4450	5820	3140	4480	4475.10	3.03	3010	-1421	4556	4517	4481	4442	4406	4500	4425	497	1340	1000	3310	5	1	49689728	2219	6.33	0.58	12	0.08	705.00	7694.00	5770	20230821	-22.62	4075	20231031	9.57	4520	-1.22	20240102	4445	0.45	20240103	5770	-22.62	20230821	4075	9.57	20231031	0.99	N	102260	1000	496 억	1506363	N	N	798	N	N
97	20240104	130726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4470	-10	5	-0.22	136487610	30488	49.42	4465	4500	4450	5820	3140	4480	4476.76	3.03	3010	-40	4556	4517	4481	4442	4406	4500	4425	497	1340	1000	3310	5	1	49689728	2221	6.34	0.58	12	0.06	705.00	7694.00	5770	20230821	-22.53	4075	20231031	9.69	4520	-1.11	20240102	4445	0.56	20240103	5770	-22.53	20230821	4075	9.69	20231031	0.99	N	102260	1000	496 억	1506363	N	N	798	N	N
98	20240104	120724	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4475	-5	5	-0.11	120787345	26977	43.73	4465	4500	4450	5820	3140	4480	4477.42	3.03	3010	510	4556	4517	4481	4442	4406	4500	4425	497	1340	1000	3310	5	1	49689728	2224	6.35	0.58	12	0.05	705.00	7694.00	5770	20230821	-22.44	4075	20231031	9.82	4520	-1.00	20240102	4445	0.67	20240103	5770	-22.44	20230821	4075	9.82	20231031	0.99	N	102260	1000	496 억	1506363	N	N	798	N	N
99	20240104	110723	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4485	5	2	0.11	108409285	24212	39.25	4465	4500	4450	5820	3140	4480	4477.50	3.03	3010	1046	4556	4517	4481	4442	4406	4500	4425	497	1340	1000	3310	5	1	49689728	2229	6.36	0.58	12	0.05	705.00	7694.00	5770	20230821	-22.27	4075	20231031	10.06	4520	-0.77	20240102	4445	0.90	20240103	5770	-22.27	20230821	4075	10.06	20231031	0.99	N	102260	1000	496 억	1506363	N	N	798	N	N
100	20240104	100723	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4490	10	2	0.22	95024870	21227	34.41	4465	4500	4450	5820	3140	4480	4476.60	3.03	3010	1003	4556	4517	4481	4442	4406	4500	4425	497	1340	1000	3310	5	1	49689728	2231	6.37	0.58	12	0.04	705.00	7694.00	5770	20230821	-22.18	4075	20231031	10.18	4520	-0.66	20240102	4445	1.01	20240103	5770	-22.18	20230821	4075	10.18	20231031	0.99	N	102260	1000	496 억	1506363	N	N	798	N	N
101	20240104	090726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4480	0	3	0.00	9193805	2065	3.35	4465	4480	4450	5820	3140	4480	4452.21	3.03	3010	-6	4556	4517	4481	4442	4406	4500	4425	497	1340	1000	3310	5	1	49689728	2226	6.35	0.58	12	0.00	705.00	7694.00	5770	20230821	-22.36	4075	20231031	9.94	4520	-0.88	20240102	4445	0.79	20240103	5770	-22.36	20230821	4075	9.94	20231031	0.99	N	102260	1000	496 억	1506363	N	N	798	N	N
102	20240103	160722	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4480	0	3	0.00	276705190	61689	98.22	4490	4520	4445	5820	3140	4480	4485.50	3.04	0	-7300	4540	4510	4490	4460	4440	4500	4450	497	1340	1000	3310	5	1	49689728	2226	6.35	0.58	12	0.12	705.00	7694.00	5770	20230821	-22.36	4075	20231031	9.94	4520	0.00	20240102	4445	0.79	20240103	5770	-22.36	20230821	4075	9.94	20231031	1.01	N	102260	1000	496 억	1508554	N	N	798	N	N
103	20240103	150721	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4480	0	3	0.00	261918865	58387	92.96	4490	4520	4445	5820	3140	4480	4485.91	3.04	0	-7122	4540	4510	4490	4460	4440	4500	4450	497	1340	1000	3310	5	1	49689728	2226	6.35	0.58	12	0.12	705.00	7694.00	5770	20230821	-22.36	4075	20231031	9.94	4520	0.00	20240102	4445	0.79	20240103	5770	-22.36	20230821	4075	9.94	20231031	1.01	N	102260	1000	496 억	1508554	N	N	112	N	N
104	20240103	140718	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4490	10	2	0.22	249076175	55523	88.40	4490	4520	4445	5820	3140	4480	4486.00	3.04	0	-6931	4540	4510	4490	4460	4440	4500	4450	497	1340	1000	3310	5	1	49689728	2231	6.37	0.58	12	0.11	705.00	7694.00	5770	20230821	-22.18	4075	20231031	10.18	4520	0.00	20240102	4445	1.01	20240103	5770	-22.18	20230821	4075	10.18	20231031	1.01	N	102260	1000	496 억	1508554	N	N	112	N	N
105	20240103	130721	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4485	5	2	0.11	246575705	54966	87.51	4490	4520	4445	5820	3140	4480	4485.97	3.04	0	-6987	4540	4510	4490	4460	4440	4500	4450	497	1340	1000	3310	5	1	49689728	2229	6.36	0.58	12	0.11	705.00	7694.00	5770	20230821	-22.27	4075	20231031	10.06	4520	0.00	20240102	4445	0.90	20240103	5770	-22.27	20230821	4075	10.06	20231031	1.01	N	102260	1000	496 억	1508554	N	N	112	N	N
106	20240103	120724	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4480	0	3	0.00	242125900	53977	85.94	4490	4520	4445	5820	3140	4480	4485.72	3.04	0	-7106	4540	4510	4490	4460	4440	4500	4450	497	1340	1000	3310	5	1	49689728	2226	6.35	0.58	12	0.11	705.00	7694.00	5770	20230821	-22.36	4075	20231031	9.94	4520	0.00	20240102	4445	0.79	20240103	5770	-22.36	20230821	4075	9.94	20231031	1.01	N	102260	1000	496 억	1508554	N	N	112	N	N
107	20240103	110720	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4495	15	2	0.33	220908660	49260	78.43	4490	4500	4445	5820	3140	4480	4484.54	3.04	0	-6444	4540	4510	4490	4460	4440	4500	4450	497	1340	1000	3310	5	1	49689728	2234	6.38	0.58	12	0.10	705.00	7694.00	5770	20230821	-22.10	4075	20231031	10.31	4520	-0.55	20240102	4445	1.12	20240103	5770	-22.10	20230821	4075	10.31	20231031	1.01	N	102260	1000	496 억	1508554	N	N	112	N	N
108	20240103	100721	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4490	10	2	0.22	165422930	36907	58.76	4490	4500	4445	5820	3140	4480	4482.16	3.04	0	-3698	4540	4510	4490	4460	4440	4500	4450	497	1340	1000	3310	5	1	49689728	2231	6.37	0.58	12	0.07	705.00	7694.00	5770	20230821	-22.18	4075	20231031	10.18	4520	-0.66	20240102	4445	1.01	20240103	5770	-22.18	20230821	4075	10.18	20231031	1.01	N	102260	1000	496 억	1508554	N	N	112	N	N
109	20240103	090720	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4465	-15	5	-0.33	32914610	7332	11.67	4490	4490	4460	5820	3140	4480	4489.17	3.04	0	1176	4540	4510	4490	4460	4440	4500	4450	497	1340	1000	3310	5	1	49689728	2219	6.33	0.58	12	0.01	705.00	7694.00	5770	20230821	-22.62	4075	20231031	9.57	4520	-1.22	20240102	4460	0.11	20240103	5770	-22.62	20230821	4075	9.57	20231031	1.01	N	102260	1000	496 억	1508554	N	N	112	N	N
110	20240102	160720	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4480	-20	5	-0.44	281890350	62749	133.80	4500	4520	4470	5850	3150	4500	4492.35	3.04	0	-1568	4546	4522	4486	4462	4426	4535	4475	497	1350	1000	3330	5	1	49689728	2226	6.35	0.58	12	0.13	705.00	7694.00	5770	20230821	-22.36	4075	20231031	9.94	4520	-0.88	20240102	4470	0.22	20240102	5770	-22.36	20230821	4075	9.94	20231031	1.00	N	102260	1000	496 억	1510135	N	N	112	N	N
111	20240102	150719	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4480	-20	5	-0.44	269308620	59940	127.81	4500	4520	4470	5850	3150	4500	4492.97	3.04	0	-1705	4546	4522	4486	4462	4426	4535	4475	497	1350	1000	3330	5	1	49689728	2226	6.35	0.58	12	0.12	705.00	7694.00	5770	20230821	-22.36	4075	20231031	9.94	4520	-0.88	20240102	4470	0.22	20240102	5770	-22.36	20230821	4075	9.94	20231031	1.00	N	102260	1000	496 억	1510135	N	N	14	N	N
112	20240102	140720	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4480	-20	5	-0.44	247783545	55137	117.57	4500	4520	4470	5850	3150	4500	4493.96	3.04	0	327	4546	4522	4486	4462	4426	4535	4475	497	1350	1000	3330	5	1	49689728	2226	6.35	0.58	12	0.11	705.00	7694.00	5770	20230821	-22.36	4075	20231031	9.94	4520	-0.88	20240102	4470	0.22	20240102	5770	-22.36	20230821	4075	9.94	20231031	1.00	N	102260	1000	496 억	1510135	N	N	14	N	N
113	20240102	130716	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4480	-20	5	-0.44	221962275	49375	105.28	4500	4520	4480	5850	3150	4500	4495.44	3.04	0	2532	4546	4522	4486	4462	4426	4535	4475	497	1350	1000	3330	5	1	49689728	2226	6.35	0.58	12	0.10	705.00	7694.00	5770	20230821	-22.36	4075	20231031	9.94	4520	-0.88	20240102	4480	0.00	20240102	5770	-22.36	20230821	4075	9.94	20231031	1.00	N	102260	1000	496 억	1510135	N	N	14	N	N
114	20240102	120715	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4510	10	2	0.22	157970690	35110	74.86	4500	4520	4490	5850	3150	4500	4499.31	3.04	0	1728	4546	4522	4486	4462	4426	4535	4475	497	1350	1000	3330	5	1	49689728	2241	6.40	0.59	12	0.07	705.00	7694.00	5770	20230821	-21.84	4075	20231031	10.67	4520	-0.22	20240102	4490	0.45	20240102	5770	-21.84	20230821	4075	10.67	20231031	1.00	N	102260	1000	496 억	1510135	N	N	14	N	N
115	20240102	110716	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4495	-5	5	-0.11	95739175	21273	45.36	4500	4520	4495	5850	3150	4500	4500.50	3.04	0	-2114	4546	4522	4486	4462	4426	4535	4475	497	1350	1000	3330	5	1	49689728	2234	6.38	0.58	12	0.04	705.00	7694.00	5770	20230821	-22.10	4075	20231031	10.31	4520	-0.55	20240102	4495	0.00	20240102	5770	-22.10	20230821	4075	10.31	20231031	1.00	N	102260	1000	496 억	1510135	N	N	14	N	N
116	20240102	100708	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4500	0	3	0.00	21497575	4777	10.19	4500	4520	4500	5850	3150	4500	4500.23	3.04	0	35	4546	4522	4486	4462	4426	4535	4475	497	1350	1000	3330	5	1	49689728	2236	6.38	0.58	12	0.01	705.00	7694.00	5770	20230821	-22.01	4075	20231031	10.43	4520	-0.44	20240102	4500	0.00	20240102	5770	-22.01	20230821	4075	10.43	20231031	1.00	N	102260	1000	496 억	1510135	N	N	14	N	N
117	20240102	090700	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4500	0	3	0.00	0	0	0.00	0	0	0	5850	3150	4500	0.00	3.04	0	0	4546	4522	4486	4462	4426	4535	4475	497	1350	1000	3330	5	1	49689728	2236	6.38	0.58	12	0.00	705.00	7694.00	5770	20230821	-22.01	4075	20231031	10.43	0	0.00	0	0	0.00	0	5770	-22.01	20230821	4075	10.43	20231031	1.00	N	102260	1000	496 억	1510135	N	N	14	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History