KissMeData/102260/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160742	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4820	-230	5	-4.55	5946981915	1214792	23.58	4970	5030	4815	6560	3540	5050	4895.42	2.92	-25989	5463	5256	5103	4896	4743	5180	4820	497	1510	1000	3730	5	1	49689728	2395	6.84	0.63	12	2.44	705.00	7694.00	5770	20230821	-16.46	4075	20231031	18.28	5680	-15.14	20240326	4305	11.96	20240118	5770	-16.46	20230821	4075	18.28	20231031	1.67	N	102260	1000	496 억	1449538	N	N	7	N	N
3	20240329	150744	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4845	-205	5	-4.06	5612012725	1145369	22.23	4970	5030	4815	6560	3540	5050	4899.65	2.92	-19021	5463	5256	5103	4896	4743	5180	4820	497	1510	1000	3730	5	1	49689728	2407	6.87	0.63	12	2.31	705.00	7694.00	5770	20230821	-16.03	4075	20231031	18.90	5680	-14.70	20240326	4305	12.54	20240118	5770	-16.03	20230821	4075	18.90	20231031	1.67	N	102260	1000	496 억	1449538	N	N	1	N	N
4	20240329	140740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4860	-190	5	-3.76	4804655170	978553	18.99	4970	5030	4830	6560	3540	5050	4909.86	2.92	-11940	5463	5256	5103	4896	4743	5180	4820	497	1510	1000	3730	5	1	49689728	2415	6.89	0.63	12	1.97	705.00	7694.00	5770	20230821	-15.77	4075	20231031	19.26	5680	-14.44	20240326	4305	12.89	20240118	5770	-15.77	20230821	4075	19.26	20231031	1.67	N	102260	1000	496 억	1449538	N	N	1	N	N
5	20240329	130730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4870	-180	5	-3.56	4464571020	908770	17.64	4970	5030	4830	6560	3540	5050	4912.65	2.92	-7646	5463	5256	5103	4896	4743	5180	4820	497	1510	1000	3730	5	1	49689728	2420	6.91	0.63	12	1.83	705.00	7694.00	5770	20230821	-15.60	4075	20231031	19.51	5680	-14.26	20240326	4305	13.12	20240118	5770	-15.60	20230821	4075	19.51	20231031	1.67	N	102260	1000	496 억	1449538	N	N	1	N	N
6	20240329	120737	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4845	-205	5	-4.06	4114701565	836706	16.24	4970	5030	4840	6560	3540	5050	4917.63	2.92	2257	5463	5256	5103	4896	4743	5180	4820	497	1510	1000	3730	5	1	49689728	2407	6.87	0.63	12	1.68	705.00	7694.00	5770	20230821	-16.03	4075	20231031	18.90	5680	-14.70	20240326	4305	12.54	20240118	5770	-16.03	20230821	4075	18.90	20231031	1.67	N	102260	1000	496 억	1449538	N	N	1	N	N
7	20240329	110726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4875	-175	5	-3.47	3584004995	727414	14.12	4970	5030	4865	6560	3540	5050	4926.93	2.92	19509	5463	5256	5103	4896	4743	5180	4820	497	1510	1000	3730	5	1	49689728	2422	6.91	0.63	12	1.46	705.00	7694.00	5770	20230821	-15.51	4075	20231031	19.63	5680	-14.17	20240326	4305	13.24	20240118	5770	-15.51	20230821	4075	19.63	20231031	1.67	N	102260	1000	496 억	1449538	N	N	1	N	N
8	20240329	100728	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4905	-145	5	-2.87	2689763125	544379	10.57	4970	5030	4890	6560	3540	5050	4940.83	2.92	32306	5463	5256	5103	4896	4743	5180	4820	497	1510	1000	3730	5	1	49689728	2437	6.96	0.64	12	1.10	705.00	7694.00	5770	20230821	-14.99	4075	20231031	20.37	5680	-13.64	20240326	4305	13.94	20240118	5770	-14.99	20230821	4075	20.37	20231031	1.67	N	102260	1000	496 억	1449538	N	N	1	N	N
9	20240329	090727	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4965	-85	5	-1.68	770761815	154523	3.00	4970	5030	4960	6560	3540	5050	4987.72	2.92	26508	5463	5256	5103	4896	4743	5180	4820	497	1510	1000	3730	5	1	49689728	2467	7.04	0.65	12	0.31	705.00	7694.00	5770	20230821	-13.95	4075	20231031	21.84	5680	-12.59	20240326	4305	15.33	20240118	5770	-13.95	20230821	4075	21.84	20231031	1.67	N	102260	1000	496 억	1449538	N	N	1	N	N
10	20240328	160734	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5050	145	2	2.96	25770310195	5047170	186.10	5170	5310	4950	6370	3435	4905	5106.19	3.15	-89142	5061	4982	4901	4822	4741	4942	4782	497	1465	1000	3620	10	1	49689728	2509	7.16	0.66	12	10.16	705.00	7694.00	5770	20230821	-12.48	4075	20231031	23.93	5680	-11.09	20240326	4305	17.31	20240118	5770	-12.48	20230821	4075	23.93	20231031	1.97	N	102260	1000	496 억	1566707	N	N	1	N	N
11	20240328	150734	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5130	225	2	4.59	24605979665	4818312	177.66	5170	5310	4950	6370	3435	4905	5106.76	3.15	-100096	5061	4982	4901	4822	4741	4942	4782	497	1465	1000	3620	10	1	49689728	2549	7.28	0.67	12	9.70	705.00	7694.00	5770	20230821	-11.09	4075	20231031	25.89	5680	-9.68	20240326	4305	19.16	20240118	5770	-11.09	20230821	4075	25.89	20231031	1.97	N	102260	1000	496 억	1566707	N	N	6	N	N
12	20240328	140725	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5080	175	2	3.57	21499836085	4211780	155.30	5170	5310	4950	6370	3435	4905	5104.69	3.15	-104431	5061	4982	4901	4822	4741	4942	4782	497	1465	1000	3620	10	1	49689728	2524	7.21	0.66	12	8.48	705.00	7694.00	5770	20230821	-11.96	4075	20231031	24.66	5680	-10.56	20240326	4305	18.00	20240118	5770	-11.96	20230821	4075	24.66	20231031	1.97	N	102260	1000	496 억	1566707	N	N	6	N	N
13	20240328	130724	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4990	85	2	1.73	19282535905	3774126	139.16	5170	5310	4950	6370	3435	4905	5109.14	3.15	-76443	5061	4982	4901	4822	4741	4942	4782	497	1465	1000	3620	5	1	49689728	2480	7.08	0.65	12	7.60	705.00	7694.00	5770	20230821	-13.52	4075	20231031	22.45	5680	-12.15	20240326	4305	15.91	20240118	5770	-13.52	20230821	4075	22.45	20231031	1.97	N	102260	1000	496 억	1566707	N	N	6	N	N
14	20240328	120728	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5040	135	2	2.75	18511317395	3620165	133.49	5170	5310	4950	6370	3435	4905	5113.39	3.15	-89781	5061	4982	4901	4822	4741	4942	4782	497	1465	1000	3620	10	1	49689728	2504	7.15	0.66	12	7.29	705.00	7694.00	5770	20230821	-12.65	4075	20231031	23.68	5680	-11.27	20240326	4305	17.07	20240118	5770	-12.65	20230821	4075	23.68	20231031	1.97	N	102260	1000	496 억	1566707	N	N	6	N	N
15	20240328	110727	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5000	95	2	1.94	16805692525	3281856	121.01	5170	5310	4950	6370	3435	4905	5120.79	3.15	-98994	5061	4982	4901	4822	4741	4942	4782	497	1465	1000	3620	10	1	49689728	2484	7.09	0.65	12	6.60	705.00	7694.00	5770	20230821	-13.34	4075	20231031	22.70	5680	-11.97	20240326	4305	16.14	20240118	5770	-13.34	20230821	4075	22.70	20231031	1.97	N	102260	1000	496 억	1566707	N	N	6	N	N
16	20240328	100721	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4995	90	2	1.83	15527216385	3025055	111.54	5170	5310	4950	6370	3435	4905	5132.87	3.15	-106029	5061	4982	4901	4822	4741	4942	4782	497	1465	1000	3620	5	1	49689728	2482	7.09	0.65	12	6.09	705.00	7694.00	5770	20230821	-13.43	4075	20231031	22.58	5680	-12.06	20240326	4305	16.03	20240118	5770	-13.43	20230821	4075	22.58	20231031	1.97	N	102260	1000	496 억	1566707	N	N	6	N	N
17	20240328	090740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5140	235	2	4.79	6085740375	1180274	43.52	5170	5220	5050	6370	3435	4905	5156.21	3.15	-96002	5061	4982	4901	4822	4741	4942	4782	497	1465	1000	3620	10	1	49689728	2554	7.29	0.67	12	2.38	705.00	7694.00	5770	20230821	-10.92	4075	20231031	26.13	5680	-9.51	20240326	4305	19.40	20240118	5770	-10.92	20230821	4075	26.13	20231031	1.97	N	102260	1000	496 억	1566707	N	N	6	N	N
18	20240327	160737	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4905	-65	5	-1.31	8287987115	1696661	16.98	4920	4980	4820	6460	3480	4970	4884.85	3.22	-56953	5916	5442	5206	4732	4496	5325	4615	497	1490	1000	3670	5	1	49689728	2437	6.96	0.64	12	3.41	705.00	7694.00	5770	20230821	-14.99	4075	20231031	20.37	5680	-13.64	20240326	4305	13.94	20240118	5770	-14.99	20230821	4075	20.37	20231031	0.75	N	102260	1000	496 억	1602094	N	N	6	N	N
19	20240327	150739	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4935	-35	5	-0.70	7522948305	1541398	15.43	4920	4980	4820	6460	3480	4970	4880.57	3.22	-35327	5916	5442	5206	4732	4496	5325	4615	497	1490	1000	3670	5	1	49689728	2452	7.00	0.64	12	3.10	705.00	7694.00	5770	20230821	-14.47	4075	20231031	21.10	5680	-13.12	20240326	4305	14.63	20240118	5770	-14.47	20230821	4075	21.10	20231031	0.75	N	102260	1000	496 억	1602094	N	N	36	N	N
20	20240327	140738	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4865	-105	5	-2.11	5718313240	1175234	11.76	4920	4940	4820	6460	3480	4970	4865.64	3.22	-17053	5916	5442	5206	4732	4496	5325	4615	497	1490	1000	3670	5	1	49689728	2417	6.90	0.63	12	2.37	705.00	7694.00	5770	20230821	-15.68	4075	20231031	19.39	5680	-14.35	20240326	4305	13.01	20240118	5770	-15.68	20230821	4075	19.39	20231031	0.75	N	102260	1000	496 억	1602094	N	N	36	N	N
21	20240327	130738	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4875	-95	5	-1.91	4945241625	1015676	10.17	4920	4940	4825	6460	3480	4970	4868.87	3.22	-19625	5916	5442	5206	4732	4496	5325	4615	497	1490	1000	3670	5	1	49689728	2422	6.91	0.63	12	2.04	705.00	7694.00	5770	20230821	-15.51	4075	20231031	19.63	5680	-14.17	20240326	4305	13.24	20240118	5770	-15.51	20230821	4075	19.63	20231031	0.75	N	102260	1000	496 억	1602094	N	N	36	N	N
22	20240327	120740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4855	-115	5	-2.31	4469300830	917864	9.19	4920	4940	4825	6460	3480	4970	4869.19	3.22	-12199	5916	5442	5206	4732	4496	5325	4615	497	1490	1000	3670	5	1	49689728	2412	6.89	0.63	12	1.85	705.00	7694.00	5770	20230821	-15.86	4075	20231031	19.14	5680	-14.52	20240326	4305	12.78	20240118	5770	-15.86	20230821	4075	19.14	20231031	0.75	N	102260	1000	496 억	1602094	N	N	36	N	N
23	20240327	110735	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4865	-105	5	-2.11	4103598135	842513	8.43	4920	4940	4825	6460	3480	4970	4870.61	3.22	-13350	5916	5442	5206	4732	4496	5325	4615	497	1490	1000	3670	5	1	49689728	2417	6.90	0.63	12	1.70	705.00	7694.00	5770	20230821	-15.68	4075	20231031	19.39	5680	-14.35	20240326	4305	13.01	20240118	5770	-15.68	20230821	4075	19.39	20231031	0.75	N	102260	1000	496 억	1602094	N	N	36	N	N
24	20240327	100731	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4895	-75	5	-1.51	3406689130	699542	7.00	4920	4940	4825	6460	3480	4970	4869.82	3.22	-19503	5916	5442	5206	4732	4496	5325	4615	497	1490	1000	3670	5	1	49689728	2432	6.94	0.64	12	1.41	705.00	7694.00	5770	20230821	-15.16	4075	20231031	20.12	5680	-13.82	20240326	4305	13.70	20240118	5770	-15.16	20230821	4075	20.12	20231031	0.75	N	102260	1000	496 억	1602094	N	N	36	N	N
25	20240327	090738	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4890	-80	5	-1.61	1389510080	284647	2.85	4920	4940	4840	6460	3480	4970	4881.38	3.22	-30147	5916	5442	5206	4732	4496	5325	4615	497	1490	1000	3670	5	1	49689728	2430	6.94	0.64	12	0.57	705.00	7694.00	5770	20230821	-15.25	4075	20231031	20.00	5680	-13.91	20240326	4305	13.59	20240118	5770	-15.25	20230821	4075	20.00	20231031	0.75	N	102260	1000	496 억	1602094	N	N	36	N	N
26	20240326	160631	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4970	-110	5	-2.17	52774077355	9883091	49.05	5520	5680	4970	6600	3560	5080	5340.33	2.93	152523	6116	5597	5081	4562	4046	5857	4822	497	1520	1000	3750	5	1	49689728	2470	7.05	0.65	12	19.89	705.00	7694.00	5770	20230821	-13.86	4075	20231031	21.96	5680	-12.50	20240326	4305	15.45	20240118	5770	-13.86	20230821	4075	21.96	20231031	0.75	N	102260	1000	496 억	1456358	N	N	35	N	N
27	20240326	150728	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5050	-30	5	-0.59	50547360400	9437068	46.84	5520	5680	5040	6600	3560	5080	5356.26	2.93	109648	6116	5597	5081	4562	4046	5857	4822	497	1520	1000	3750	10	1	49689728	2509	7.16	0.66	12	18.99	705.00	7694.00	5770	20230821	-12.48	4075	20231031	23.93	5680	-11.09	20240326	4305	17.31	20240118	5770	-12.48	20230821	4075	23.93	20231031	0.75	N	102260	1000	496 억	1456358	N	N	12	N	N
28	20240326	140724	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5050	-30	5	-0.59	49181436320	9167755	45.50	5520	5680	5040	6600	3560	5080	5364.61	2.93	85012	6116	5597	5081	4562	4046	5857	4822	497	1520	1000	3750	10	1	49689728	2509	7.16	0.66	12	18.45	705.00	7694.00	5770	20230821	-12.48	4075	20231031	23.93	5680	-11.09	20240326	4305	17.31	20240118	5770	-12.48	20230821	4075	23.93	20231031	0.75	N	102260	1000	496 억	1456358	N	N	12	N	N
29	20240326	130722	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5080	0	3	0.00	46937925930	8726423	43.31	5520	5680	5080	6600	3560	5080	5378.83	2.93	28757	6116	5597	5081	4562	4046	5857	4822	497	1520	1000	3750	10	1	49689728	2524	7.21	0.66	12	17.56	705.00	7694.00	5770	20230821	-11.96	4075	20231031	24.66	5680	-10.56	20240326	4305	18.00	20240118	5770	-11.96	20230821	4075	24.66	20231031	0.75	N	102260	1000	496 억	1456358	N	N	12	N	N
30	20240326	120723	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5150	70	2	1.38	45006262590	8350084	41.44	5520	5680	5120	6600	3560	5080	5389.92	2.93	33953	6116	5597	5081	4562	4046	5857	4822	497	1520	1000	3750	10	1	49689728	2559	7.30	0.67	12	16.80	705.00	7694.00	5770	20230821	-10.75	4075	20231031	26.38	5680	-9.33	20240326	4305	19.63	20240118	5770	-10.75	20230821	4075	26.38	20231031	0.75	N	102260	1000	496 억	1456358	N	N	12	N	N
31	20240326	110718	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5200	120	2	2.36	43570011140	8073268	40.07	5520	5680	5120	6600	3560	5080	5396.82	2.93	27848	6116	5597	5081	4562	4046	5857	4822	497	1520	1000	3750	10	1	49689728	2584	7.38	0.68	12	16.25	705.00	7694.00	5770	20230821	-9.88	4075	20231031	27.61	5680	-8.45	20240326	4305	20.79	20240118	5770	-9.88	20230821	4075	27.61	20231031	0.75	N	102260	1000	496 억	1456358	N	N	12	N	N
32	20240326	100727	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5290	210	2	4.13	38424884810	7081641	35.15	5520	5680	5200	6600	3560	5080	5425.99	2.93	-364	6116	5597	5081	4562	4046	5857	4822	497	1520	1000	3750	10	1	49689728	2629	7.50	0.69	12	14.25	705.00	7694.00	5770	20230821	-8.32	4075	20231031	29.82	5680	-6.87	20240326	4305	22.88	20240118	5770	-8.32	20230821	4075	29.82	20231031	0.75	N	102260	1000	496 억	1456358	N	N	12	N	N
33	20240326	090727	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5390	310	2	6.10	17127670740	3128910	15.53	5520	5600	5320	6600	3560	5080	5474.01	2.93	11214	6116	5597	5081	4562	4046	5857	4822	497	1520	1000	3750	10	1	49689728	2678	7.65	0.70	12	6.30	705.00	7694.00	5770	20230821	-6.59	4075	20231031	32.27	5600	0.00	20240325	4305	25.20	20240118	5770	-6.59	20230821	4075	32.27	20231031	0.75	N	102260	1000	496 억	1456358	N	N	12	N	N
34	20240325	160751	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5080	500	2	10.92	95987299550	18305265	52414.57	4580	5600	4565	5950	3210	4580	5244.11	3.08	-63019	4630	4605	4575	4550	4520	4617	4562	497	1370	1000	3380	10	1	49689728	2524	7.21	0.66	12	36.84	705.00	7694.00	5770	20230821	-11.96	4075	20231031	24.66	5600	-9.29	20240325	4305	18.00	20240118	5770	-11.96	20230821	4075	24.66	20231031	0.78	N	102260	1000	496 억	1529855	N	N	12	N	N
35	20240325	150753	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5240	660	2	14.41	89053441730	16962277	48569.11	4580	5600	4565	5950	3210	4580	5250.09	3.08	-78288	4630	4605	4575	4550	4520	4617	4562	497	1370	1000	3380	10	1	49689728	2604	7.43	0.68	12	34.14	705.00	7694.00	5770	20230821	-9.19	4075	20231031	28.59	5600	-6.43	20240325	4305	21.72	20240118	5770	-9.19	20230821	4075	28.59	20231031	0.78	N	102260	1000	496 억	1529855	N	N	8	N	N
36	20240325	140751	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	5210	630	2	13.76	25390793930	5082146	14552.02	4580	5270	4565	5950	3210	4580	4996.08	3.08	-65794	4630	4605	4575	4550	4520	4617	4562	497	1370	1000	3380	10	1	49689728	2589	7.39	0.68	12	10.23	705.00	7694.00	5770	20230821	-9.71	4075	20231031	27.85	5270	-1.14	20240325	4305	21.02	20240118	5770	-9.71	20230821	4075	27.85	20231031	0.78	N	102260	1000	496 억	1529855	N	N	8	N	N
37	20240325	130752	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4735	155	2	3.38	14988438215	3045285	8719.75	4580	5170	4565	5950	3210	4580	4921.85	3.08	-31928	4630	4605	4575	4550	4520	4617	4562	497	1370	1000	3380	5	1	49689728	2353	6.72	0.62	12	6.13	705.00	7694.00	5770	20230821	-17.94	4075	20231031	16.20	5170	-8.41	20240325	4305	9.99	20240118	5770	-17.94	20230821	4075	16.20	20231031	0.78	N	102260	1000	496 억	1529855	N	N	8	N	N
38	20240325	120755	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4820	240	2	5.24	13552735860	2744623	7858.84	4580	5170	4565	5950	3210	4580	4937.92	3.08	-47313	4630	4605	4575	4550	4520	4617	4562	497	1370	1000	3380	5	1	49689728	2395	6.84	0.63	12	5.52	705.00	7694.00	5770	20230821	-16.46	4075	20231031	18.28	5170	-6.77	20240325	4305	11.96	20240118	5770	-16.46	20230821	4075	18.28	20231031	0.78	N	102260	1000	496 억	1529855	N	N	8	N	N
39	20240325	110753	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4875	295	2	6.44	12481570380	2523941	7226.95	4580	5170	4565	5950	3210	4580	4945.27	3.08	-46571	4630	4605	4575	4550	4520	4617	4562	497	1370	1000	3380	5	1	49689728	2422	6.91	0.63	12	5.08	705.00	7694.00	5770	20230821	-15.51	4075	20231031	19.63	5170	-5.71	20240325	4305	13.24	20240118	5770	-15.51	20230821	4075	19.63	20231031	0.78	N	102260	1000	496 억	1529855	N	N	8	N	N
40	20240325	100753	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4615	35	2	0.76	46560315	10118	28.97	4580	4615	4565	5950	3210	4580	4601.73	3.08	991	4630	4605	4575	4550	4520	4617	4562	497	1370	1000	3380	5	1	49689728	2293	6.55	0.60	12	0.02	705.00	7694.00	5770	20230821	-20.02	4075	20231031	13.25	4800	-3.85	20240219	4305	7.20	20240118	5770	-20.02	20230821	4075	13.25	20231031	0.78	N	102260	1000	496 억	1529855	N	N	8	N	N
41	20240325	090755	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4600	20	2	0.44	11424780	2494	7.14	4580	4600	4580	5950	3210	4580	4580.91	3.08	329	4630	4605	4575	4550	4520	4617	4562	497	1370	1000	3380	5	1	49689728	2286	6.52	0.60	12	0.01	705.00	7694.00	5770	20230821	-20.28	4075	20231031	12.88	4800	-4.17	20240219	4305	6.85	20240118	5770	-20.28	20230821	4075	12.88	20231031	0.78	N	102260	1000	496 억	1529855	N	N	8	N	N
42	20240322	160752	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4580	20	2	0.44	159712495	34886	43.63	4545	4600	4545	5920	3195	4560	4578.13	3.06	8690	4610	4585	4545	4520	4480	4597	4532	497	1360	1000	3370	5	1	49689728	2276	6.50	0.60	12	0.07	705.00	7694.00	5770	20230821	-20.62	4075	20231031	12.39	4800	-4.58	20240219	4305	6.39	20240118	5770	-20.62	20230821	4075	12.39	20231031	0.77	N	102260	1000	496 억	1520240	N	N	8	N	N
43	20240322	150755	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4585	25	2	0.55	128082260	27982	34.99	4545	4600	4545	5920	3195	4560	4577.31	3.06	7967	4610	4585	4545	4520	4480	4597	4532	497	1360	1000	3370	5	1	49689728	2278	6.50	0.60	12	0.06	705.00	7694.00	5770	20230821	-20.54	4075	20231031	12.52	4800	-4.48	20240219	4305	6.50	20240118	5770	-20.54	20230821	4075	12.52	20231031	0.77	N	102260	1000	496 억	1520240	N	N	17	N	N
44	20240322	140748	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4580	20	2	0.44	120973790	26432	33.05	4545	4600	4545	5920	3195	4560	4576.79	3.06	7234	4610	4585	4545	4520	4480	4597	4532	497	1360	1000	3370	5	1	49689728	2276	6.50	0.60	12	0.05	705.00	7694.00	5770	20230821	-20.62	4075	20231031	12.39	4800	-4.58	20240219	4305	6.39	20240118	5770	-20.62	20230821	4075	12.39	20231031	0.77	N	102260	1000	496 억	1520240	N	N	17	N	N
45	20240322	130750	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4570	10	2	0.22	117670675	25711	32.15	4545	4600	4545	5920	3195	4560	4576.67	3.06	6677	4610	4585	4545	4520	4480	4597	4532	497	1360	1000	3370	5	1	49689728	2271	6.48	0.59	12	0.05	705.00	7694.00	5770	20230821	-20.80	4075	20231031	12.15	4800	-4.79	20240219	4305	6.16	20240118	5770	-20.80	20230821	4075	12.15	20231031	0.77	N	102260	1000	496 억	1520240	N	N	17	N	N
46	20240322	120745	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4570	10	2	0.22	107680410	23526	29.42	4545	4600	4545	5920	3195	4560	4577.08	3.06	5731	4610	4585	4545	4520	4480	4597	4532	497	1360	1000	3370	5	1	49689728	2271	6.48	0.59	12	0.05	705.00	7694.00	5770	20230821	-20.80	4075	20231031	12.15	4800	-4.79	20240219	4305	6.16	20240118	5770	-20.80	20230821	4075	12.15	20231031	0.77	N	102260	1000	496 억	1520240	N	N	17	N	N
47	20240322	110753	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4575	15	2	0.33	80994345	17690	22.12	4545	4600	4545	5920	3195	4560	4578.54	3.06	2940	4610	4585	4545	4520	4480	4597	4532	497	1360	1000	3370	5	1	49689728	2273	6.49	0.59	12	0.04	705.00	7694.00	5770	20230821	-20.71	4075	20231031	12.27	4800	-4.69	20240219	4305	6.27	20240118	5770	-20.71	20230821	4075	12.27	20231031	0.77	N	102260	1000	496 억	1520240	N	N	17	N	N
48	20240322	100747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4570	10	2	0.22	43841665	9566	11.96	4545	4600	4545	5920	3195	4560	4583.07	3.06	93	4610	4585	4545	4520	4480	4597	4532	497	1360	1000	3370	5	1	49689728	2271	6.48	0.59	12	0.02	705.00	7694.00	5770	20230821	-20.80	4075	20231031	12.15	4800	-4.79	20240219	4305	6.16	20240118	5770	-20.80	20230821	4075	12.15	20231031	0.77	N	102260	1000	496 억	1520240	N	N	17	N	N
49	20240322	090744	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4550	-10	5	-0.22	414705	91	0.11	4545	4560	4545	5920	3195	4560	4557.20	3.06	5	4610	4585	4545	4520	4480	4597	4532	497	1360	1000	3370	5	1	49689728	2261	6.45	0.59	12	0.00	705.00	7694.00	5770	20230821	-21.14	4075	20231031	11.66	4800	-5.21	20240219	4305	5.69	20240118	5770	-21.14	20230821	4075	11.66	20231031	0.77	N	102260	1000	496 억	1520240	N	N	17	N	N
50	20240321	160752	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4560	40	2	0.88	362070860	79867	68.62	4525	4570	4505	5870	3165	4520	4533.42	3.01	23032	4630	4575	4545	4490	4460	4560	4475	497	1350	1000	3340	5	1	49689728	2266	6.47	0.59	12	0.16	705.00	7694.00	5770	20230821	-20.97	4075	20231031	11.90	4800	-5.00	20240219	4305	5.92	20240118	5770	-20.97	20230821	4075	11.90	20231031	0.77	N	102260	1000	496 억	1496969	N	N	17	N	N
51	20240321	150747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4560	40	2	0.88	336974510	74363	63.89	4525	4570	4505	5870	3165	4520	4531.48	3.01	22962	4630	4575	4545	4490	4460	4560	4475	497	1350	1000	3340	5	1	49689728	2266	6.47	0.59	12	0.15	705.00	7694.00	5770	20230821	-20.97	4075	20231031	11.90	4800	-5.00	20240219	4305	5.92	20240118	5770	-20.97	20230821	4075	11.90	20231031	0.77	N	102260	1000	496 억	1496969	N	N	5	N	N
52	20240321	140748	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4560	40	2	0.88	304729235	67285	57.81	4525	4570	4505	5870	3165	4520	4528.93	3.01	21561	4630	4575	4545	4490	4460	4560	4475	497	1350	1000	3340	5	1	49689728	2266	6.47	0.59	12	0.14	705.00	7694.00	5770	20230821	-20.97	4075	20231031	11.90	4800	-5.00	20240219	4305	5.92	20240118	5770	-20.97	20230821	4075	11.90	20231031	0.77	N	102260	1000	496 억	1496969	N	N	5	N	N
53	20240321	130735	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4565	45	2	1.00	292163215	64531	55.45	4525	4570	4505	5870	3165	4520	4527.49	3.01	19737	4630	4575	4545	4490	4460	4560	4475	497	1350	1000	3340	5	1	49689728	2268	6.48	0.59	12	0.13	705.00	7694.00	5770	20230821	-20.88	4075	20231031	12.02	4800	-4.90	20240219	4305	6.04	20240118	5770	-20.88	20230821	4075	12.02	20231031	0.77	N	102260	1000	496 억	1496969	N	N	5	N	N
54	20240321	120748	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4555	35	2	0.77	266937285	59003	50.70	4525	4570	4505	5870	3165	4520	4524.13	3.01	18414	4630	4575	4545	4490	4460	4560	4475	497	1350	1000	3340	5	1	49689728	2263	6.46	0.59	12	0.12	705.00	7694.00	5770	20230821	-21.06	4075	20231031	11.78	4800	-5.10	20240219	4305	5.81	20240118	5770	-21.06	20230821	4075	11.78	20231031	0.77	N	102260	1000	496 억	1496969	N	N	5	N	N
55	20240321	110744	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4540	20	2	0.44	253747915	56105	48.21	4525	4570	4505	5870	3165	4520	4522.73	3.01	18224	4630	4575	4545	4490	4460	4560	4475	497	1350	1000	3340	5	1	49689728	2256	6.44	0.59	12	0.11	705.00	7694.00	5770	20230821	-21.32	4075	20231031	11.41	4800	-5.42	20240219	4305	5.46	20240118	5770	-21.32	20230821	4075	11.41	20231031	0.77	N	102260	1000	496 억	1496969	N	N	5	N	N
56	20240321	100749	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4515	-5	5	-0.11	165323740	36540	31.40	4525	4570	4510	5870	3165	4520	4524.46	3.01	6759	4630	4575	4545	4490	4460	4560	4475	497	1350	1000	3340	5	1	49689728	2243	6.40	0.59	12	0.07	705.00	7694.00	5770	20230821	-21.75	4075	20231031	10.80	4800	-5.94	20240219	4305	4.88	20240118	5770	-21.75	20230821	4075	10.80	20231031	0.77	N	102260	1000	496 억	1496969	N	N	5	N	N
57	20240321	090751	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4530	10	2	0.22	4904055	1083	0.93	4525	4570	4525	5870	3165	4520	4528.21	3.01	-407	4630	4575	4545	4490	4460	4560	4475	497	1350	1000	3340	5	1	49689728	2251	6.43	0.59	12	0.00	705.00	7694.00	5770	20230821	-21.49	4075	20231031	11.17	4800	-5.62	20240219	4305	5.23	20240118	5770	-21.49	20230821	4075	11.17	20231031	0.77	N	102260	1000	496 억	1496969	N	N	5	N	N
58	20240320	160740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4520	-30	5	-0.66	528447290	116385	272.39	4575	4600	4515	5910	3185	4550	4540.51	3.00	-2970	4623	4586	4558	4521	4493	4572	4507	497	1360	1000	3360	5	1	49689728	2246	6.41	0.59	12	0.23	705.00	7694.00	5770	20230821	-21.66	4075	20231031	10.92	4800	-5.83	20240219	4305	4.99	20240118	5770	-21.66	20230821	4075	10.92	20231031	0.79	N	102260	1000	496 억	1491901	N	N	5	N	N
59	20240320	150742	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4520	-30	5	-0.66	508061740	111877	261.84	4575	4600	4515	5910	3185	4550	4541.25	3.00	-1510	4623	4586	4558	4521	4493	4572	4507	497	1360	1000	3360	5	1	49689728	2246	6.41	0.59	12	0.23	705.00	7694.00	5770	20230821	-21.66	4075	20231031	10.92	4800	-5.83	20240219	4305	4.99	20240118	5770	-21.66	20230821	4075	10.92	20231031	0.79	N	102260	1000	496 억	1491901	N	N	48	N	N
60	20240320	140747	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4515	-35	5	-0.77	419690525	92361	216.16	4575	4600	4515	5910	3185	4550	4544.02	3.00	962	4623	4586	4558	4521	4493	4572	4507	497	1360	1000	3360	5	1	49689728	2243	6.40	0.59	12	0.19	705.00	7694.00	5770	20230821	-21.75	4075	20231031	10.80	4800	-5.94	20240219	4305	4.88	20240118	5770	-21.75	20230821	4075	10.80	20231031	0.79	N	102260	1000	496 억	1491901	N	N	48	N	N
61	20240320	130746	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4570	20	2	0.44	250515710	55019	128.77	4575	4600	4525	5910	3185	4550	4553.26	3.00	-1474	4623	4586	4558	4521	4493	4572	4507	497	1360	1000	3360	5	1	49689728	2271	6.48	0.59	12	0.11	705.00	7694.00	5770	20230821	-20.80	4075	20231031	12.15	4800	-4.79	20240219	4305	6.16	20240118	5770	-20.80	20230821	4075	12.15	20231031	0.79	N	102260	1000	496 억	1491901	N	N	48	N	N
62	20240320	120740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4540	-10	5	-0.22	165651915	36332	85.03	4575	4600	4525	5910	3185	4550	4559.39	3.00	-9255	4623	4586	4558	4521	4493	4572	4507	497	1360	1000	3360	5	1	49689728	2256	6.44	0.59	12	0.07	705.00	7694.00	5770	20230821	-21.32	4075	20231031	11.41	4800	-5.42	20240219	4305	5.46	20240118	5770	-21.32	20230821	4075	11.41	20231031	0.79	N	102260	1000	496 억	1491901	N	N	48	N	N
63	20240320	110742	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4540	-10	5	-0.22	143951905	31553	73.85	4575	4600	4525	5910	3185	4550	4562.23	3.00	-6320	4623	4586	4558	4521	4493	4572	4507	497	1360	1000	3360	5	1	49689728	2256	6.44	0.59	12	0.06	705.00	7694.00	5770	20230821	-21.32	4075	20231031	11.41	4800	-5.42	20240219	4305	5.46	20240118	5770	-21.32	20230821	4075	11.41	20231031	0.79	N	102260	1000	496 억	1491901	N	N	48	N	N
64	20240320	100737	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4545	-5	5	-0.11	56013105	12326	28.85	4575	4580	4525	5910	3185	4550	4544.31	3.00	-2039	4623	4586	4558	4521	4493	4572	4507	497	1360	1000	3360	5	1	49689728	2258	6.45	0.59	12	0.02	705.00	7694.00	5770	20230821	-21.23	4075	20231031	11.53	4800	-5.31	20240219	4305	5.57	20240118	5770	-21.23	20230821	4075	11.53	20231031	0.79	N	102260	1000	496 억	1491901	N	N	48	N	N
65	20240320	090740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4540	-10	5	-0.22	4233375	929	2.17	4575	4580	4530	5910	3185	4550	4556.92	3.00	-546	4623	4586	4558	4521	4493	4572	4507	497	1360	1000	3360	5	1	49689728	2256	6.44	0.59	12	0.00	705.00	7694.00	5770	20230821	-21.32	4075	20231031	11.41	4800	-5.42	20240219	4305	5.46	20240118	5770	-21.32	20230821	4075	11.41	20231031	0.79	N	102260	1000	496 억	1491901	N	N	48	N	N
66	20240319	160731	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4550	-35	5	-0.76	194350945	42701	70.48	4555	4595	4530	5960	3210	4585	4551.04	3.01	-9563	4641	4612	4556	4527	4471	4627	4542	497	1375	1000	3390	5	1	49689728	2261	6.45	0.59	12	0.09	705.00	7694.00	5770	20230821	-21.14	4075	20231031	11.66	4800	-5.21	20240219	4305	5.69	20240118	5770	-21.14	20230821	4075	11.66	20231031	0.79	N	102260	1000	496 억	1497358	N	N	48	N	N
67	20240319	150741	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4540	-45	5	-0.98	180900095	39741	65.59	4555	4595	4530	5960	3210	4585	4551.56	3.01	-8307	4641	4612	4556	4527	4471	4627	4542	497	1375	1000	3390	5	1	49689728	2256	6.44	0.59	12	0.08	705.00	7694.00	5770	20230821	-21.32	4075	20231031	11.41	4800	-5.42	20240219	4305	5.46	20240118	5770	-21.32	20230821	4075	11.41	20231031	0.79	N	102260	1000	496 억	1497358	N	N	2	N	N
68	20240319	140741	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4565	-20	5	-0.44	156122125	34284	56.58	4555	4595	4530	5960	3210	4585	4553.33	3.01	-4990	4641	4612	4556	4527	4471	4627	4542	497	1375	1000	3390	5	1	49689728	2268	6.48	0.59	12	0.07	705.00	7694.00	5770	20230821	-20.88	4075	20231031	12.02	4800	-4.90	20240219	4305	6.04	20240118	5770	-20.88	20230821	4075	12.02	20231031	0.79	N	102260	1000	496 억	1497358	N	N	2	N	N
69	20240319	130711	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4555	-30	5	-0.65	140016585	30752	50.75	4555	4595	4530	5960	3210	4585	4552.56	3.01	-4257	4641	4612	4556	4527	4471	4627	4542	497	1375	1000	3390	5	1	49689728	2263	6.46	0.59	12	0.06	705.00	7694.00	5770	20230821	-21.06	4075	20231031	11.78	4800	-5.10	20240219	4305	5.81	20240118	5770	-21.06	20230821	4075	11.78	20231031	0.79	N	102260	1000	496 억	1497358	N	N	2	N	N
70	20240319	120735	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4565	-20	5	-0.44	98518435	21612	35.67	4555	4595	4535	5960	3210	4585	4557.88	3.01	-877	4641	4612	4556	4527	4471	4627	4542	497	1375	1000	3390	5	1	49689728	2268	6.48	0.59	12	0.04	705.00	7694.00	5770	20230821	-20.88	4075	20231031	12.02	4800	-4.90	20240219	4305	6.04	20240118	5770	-20.88	20230821	4075	12.02	20231031	0.79	N	102260	1000	496 억	1497358	N	N	2	N	N
71	20240319	110737	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4550	-35	5	-0.76	91764120	20128	33.22	4555	4595	4535	5960	3210	4585	4558.37	3.01	-1460	4641	4612	4556	4527	4471	4627	4542	497	1375	1000	3390	5	1	49689728	2261	6.45	0.59	12	0.04	705.00	7694.00	5770	20230821	-21.14	4075	20231031	11.66	4800	-5.21	20240219	4305	5.69	20240118	5770	-21.14	20230821	4075	11.66	20231031	0.79	N	102260	1000	496 억	1497358	N	N	2	N	N
72	20240319	100740	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4560	-25	5	-0.55	55279220	12107	19.98	4555	4595	4550	5960	3210	4585	4565.07	3.01	-1422	4641	4612	4556	4527	4471	4627	4542	497	1375	1000	3390	5	1	49689728	2266	6.47	0.59	12	0.02	705.00	7694.00	5770	20230821	-20.97	4075	20231031	11.90	4800	-5.00	20240219	4305	5.92	20240118	5770	-20.97	20230821	4075	11.90	20231031	0.79	N	102260	1000	496 억	1497358	N	N	2	N	N
73	20240319	090739	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4595	10	2	0.22	15762995	3441	5.68	4555	4595	4555	5960	3210	4585	4580.24	3.01	-97	4641	4612	4556	4527	4471	4627	4542	497	1375	1000	3390	5	1	49689728	2283	6.52	0.60	12	0.01	705.00	7694.00	5770	20230821	-20.36	4075	20231031	12.76	4800	-4.27	20240219	4305	6.74	20240118	5770	-20.36	20230821	4075	12.76	20231031	0.79	N	102260	1000	496 억	1497358	N	N	2	N	N
74	20240318	160734	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4585	50	2	1.10	265120330	58188	64.61	4500	4585	4500	5890	3175	4535	4556.27	3.00	18591	4575	4555	4520	4500	4465	4537	4482	497	1355	1000	3350	5	1	49689728	2278	6.50	0.60	12	0.12	705.00	7694.00	5770	20230821	-20.54	4075	20231031	12.52	4800	-4.48	20240219	4305	6.50	20240118	5770	-20.54	20230821	4075	12.52	20231031	0.70	N	102260	1000	496 억	1489259	N	N	2	N	N
75	20240318	150735	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4555	20	2	0.44	244451320	53664	59.59	4500	4585	4500	5890	3175	4535	4555.22	3.00	17841	4575	4555	4520	4500	4465	4537	4482	497	1355	1000	3350	5	1	49689728	2263	6.46	0.59	12	0.11	705.00	7694.00	5770	20230821	-21.06	4075	20231031	11.78	4800	-5.10	20240219	4305	5.81	20240118	5770	-21.06	20230821	4075	11.78	20231031	0.70	N	102260	1000	496 억	1489259	N	N	11	N	N
76	20240318	140736	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4570	35	2	0.77	224514345	49282	54.72	4500	4585	4500	5890	3175	4535	4555.71	3.00	17600	4575	4555	4520	4500	4465	4537	4482	497	1355	1000	3350	5	1	49689728	2271	6.48	0.59	12	0.10	705.00	7694.00	5770	20230821	-20.80	4075	20231031	12.15	4800	-4.79	20240219	4305	6.16	20240118	5770	-20.80	20230821	4075	12.15	20231031	0.70	N	102260	1000	496 억	1489259	N	N	11	N	N
77	20240318	130735	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4555	20	2	0.44	210859980	46283	51.39	4500	4585	4500	5890	3175	4535	4555.88	3.00	16912	4575	4555	4520	4500	4465	4537	4482	497	1355	1000	3350	5	1	49689728	2263	6.46	0.59	12	0.09	705.00	7694.00	5770	20230821	-21.06	4075	20231031	11.78	4800	-5.10	20240219	4305	5.81	20240118	5770	-21.06	20230821	4075	11.78	20231031	0.70	N	102260	1000	496 억	1489259	N	N	11	N	N
78	20240318	120730	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4565	30	2	0.66	172297040	37850	42.03	4500	4585	4500	5890	3175	4535	4552.10	3.00	16956	4575	4555	4520	4500	4465	4537	4482	497	1355	1000	3350	5	1	49689728	2268	6.48	0.59	12	0.08	705.00	7694.00	5770	20230821	-20.88	4075	20231031	12.02	4800	-4.90	20240219	4305	6.04	20240118	5770	-20.88	20230821	4075	12.02	20231031	0.70	N	102260	1000	496 억	1489259	N	N	11	N	N
79	20240318	110737	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4530	-5	5	-0.11	125946305	27709	30.77	4500	4580	4500	5890	3175	4535	4545.32	3.00	9705	4575	4555	4520	4500	4465	4537	4482	497	1355	1000	3350	5	1	49689728	2251	6.43	0.59	12	0.06	705.00	7694.00	5770	20230821	-21.49	4075	20231031	11.17	4800	-5.62	20240219	4305	5.23	20240118	5770	-21.49	20230821	4075	11.17	20231031	0.70	N	102260	1000	496 억	1489259	N	N	11	N	N
80	20240318	100734	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4580	45	2	0.99	55979595	12327	13.69	4500	4580	4500	5890	3175	4535	4541.22	3.00	5949	4575	4555	4520	4500	4465	4537	4482	497	1355	1000	3350	5	1	49689728	2276	6.50	0.60	12	0.02	705.00	7694.00	5770	20230821	-20.62	4075	20231031	12.39	4800	-4.58	20240219	4305	6.39	20240118	5770	-20.62	20230821	4075	12.39	20231031	0.70	N	102260	1000	496 억	1489259	N	N	11	N	N
81	20240318	090734	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4545	10	2	0.22	6126015	1352	1.50	4500	4570	4500	5890	3175	4535	4531.08	3.00	1011	4575	4555	4520	4500	4465	4537	4482	497	1355	1000	3350	5	1	49689728	2258	6.45	0.59	12	0.00	705.00	7694.00	5770	20230821	-21.23	4075	20231031	11.53	4800	-5.31	20240219	4305	5.57	20240118	5770	-21.23	20230821	4075	11.53	20231031	0.70	N	102260	1000	496 억	1489259	N	N	11	N	N
82	20240315	160726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4535	-5	5	-0.11	405995605	90032	19.28	4540	4540	4485	5900	3180	4540	4509.46	2.99	4527	4810	4675	4570	4435	4330	4622	4382	497	1360	1000	3350	5	1	49689728	2253	6.43	0.59	12	0.18	705.00	7694.00	5770	20230821	-21.40	4075	20231031	11.29	4800	-5.52	20240219	4305	5.34	20240118	5770	-21.40	20230821	4075	11.29	20231031	0.70	N	102260	1000	496 억	1484459	N	N	11	N	N
83	20240315	150701	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4525	-15	5	-0.33	395698350	87759	18.80	4540	4540	4485	5900	3180	4540	4508.92	2.99	3300	4810	4675	4570	4435	4330	4622	4382	497	1360	1000	3350	5	1	49689728	2248	6.42	0.59	12	0.18	705.00	7694.00	5770	20230821	-21.58	4075	20231031	11.04	4800	-5.73	20240219	4305	5.11	20240118	5770	-21.58	20230821	4075	11.04	20231031	0.70	N	102260	1000	496 억	1484459	N	N	330	N	N
84	20240315	140648	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4525	-15	5	-0.33	347625280	77128	16.52	4540	4540	4485	5900	3180	4540	4507.12	2.99	-82	4810	4675	4570	4435	4330	4622	4382	497	1360	1000	3350	5	1	49689728	2248	6.42	0.59	12	0.16	705.00	7694.00	5770	20230821	-21.58	4075	20231031	11.04	4800	-5.73	20240219	4305	5.11	20240118	5770	-21.58	20230821	4075	11.04	20231031	0.70	N	102260	1000	496 억	1484459	N	N	330	N	N
85	20240315	130728	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4520	-20	5	-0.44	272668325	60554	12.97	4540	4540	4485	5900	3180	4540	4502.90	2.99	-3665	4810	4675	4570	4435	4330	4622	4382	497	1360	1000	3350	5	1	49689728	2246	6.41	0.59	12	0.12	705.00	7694.00	5770	20230821	-21.66	4075	20231031	10.92	4800	-5.83	20240219	4305	4.99	20240118	5770	-21.66	20230821	4075	10.92	20231031	0.70	N	102260	1000	496 억	1484459	N	N	330	N	N
86	20240315	120728	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4495	-45	5	-0.99	227659070	50572	10.83	4540	4540	4485	5900	3180	4540	4501.68	2.99	-3843	4810	4675	4570	4435	4330	4622	4382	497	1360	1000	3350	5	1	49689728	2234	6.38	0.58	12	0.10	705.00	7694.00	5770	20230821	-22.10	4075	20231031	10.31	4800	-6.35	20240219	4305	4.41	20240118	5770	-22.10	20230821	4075	10.31	20231031	0.70	N	102260	1000	496 억	1484459	N	N	330	N	N
87	20240315	110724	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4500	-40	5	-0.88	128615990	28576	6.12	4540	4540	4485	5900	3180	4540	4500.84	2.99	-6675	4810	4675	4570	4435	4330	4622	4382	497	1360	1000	3350	5	1	49689728	2236	6.38	0.58	12	0.06	705.00	7694.00	5770	20230821	-22.01	4075	20231031	10.43	4800	-6.25	20240219	4305	4.53	20240118	5770	-22.01	20230821	4075	10.43	20231031	0.70	N	102260	1000	496 억	1484459	N	N	330	N	N
88	20240315	100726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4520	-20	5	-0.44	90381295	20086	4.30	4540	4540	4485	5900	3180	4540	4499.72	2.99	-6250	4810	4675	4570	4435	4330	4622	4382	497	1360	1000	3350	5	1	49689728	2246	6.41	0.59	12	0.04	705.00	7694.00	5770	20230821	-21.66	4075	20231031	10.92	4800	-5.83	20240219	4305	4.99	20240118	5770	-21.66	20230821	4075	10.92	20231031	0.70	N	102260	1000	496 억	1484459	N	N	330	N	N
89	20240315	090731	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4510	-30	5	-0.66	3929935	869	0.19	4540	4540	4505	5900	3180	4540	4522.36	2.99	-245	4810	4675	4570	4435	4330	4622	4382	497	1360	1000	3350	5	1	49689728	2241	6.40	0.59	12	0.00	705.00	7694.00	5770	20230821	-21.84	4075	20231031	10.67	4800	-6.04	20240219	4305	4.76	20240118	5770	-21.84	20230821	4075	10.67	20231031	0.70	N	102260	1000	496 억	1484459	N	N	330	N	N
90	20240314	160720	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4540	-165	5	-3.51	2120339975	466741	1053.12	4705	4705	4465	6110	3295	4705	4542.86	3.11	-21213	4738	4721	4698	4681	4658	4725	4685	497	1405	1000	3480	5	1	49689728	2256	6.44	0.59	12	0.94	705.00	7694.00	5770	20230821	-21.32	4075	20231031	11.41	4800	-5.42	20240219	4305	5.46	20240118	5770	-21.32	20230821	4075	11.41	20231031	0.70	N	102260	1000	496 억	1544094	N	N	330	N	N
91	20240314	150723	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4550	-155	5	-3.29	2083783110	458701	1034.98	4705	4705	4465	6110	3295	4705	4542.79	3.11	-20618	4738	4721	4698	4681	4658	4725	4685	497	1405	1000	3480	5	1	49689728	2261	6.45	0.59	12	0.92	705.00	7694.00	5770	20230821	-21.14	4075	20231031	11.66	4800	-5.21	20240219	4305	5.69	20240118	5770	-21.14	20230821	4075	11.66	20231031	0.70	N	102260	1000	496 억	1544094	N	N	23	N	N
92	20240314	140722	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4555	-150	5	-3.19	1935919720	426234	961.72	4705	4705	4465	6110	3295	4705	4541.92	3.11	-11389	4738	4721	4698	4681	4658	4725	4685	497	1405	1000	3480	5	1	49689728	2263	6.46	0.59	12	0.86	705.00	7694.00	5770	20230821	-21.06	4075	20231031	11.78	4800	-5.10	20240219	4305	5.81	20240118	5770	-21.06	20230821	4075	11.78	20231031	0.70	N	102260	1000	496 억	1544094	N	N	23	N	N
93	20240314	130719	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4530	-175	5	-3.72	1885783060	415199	936.82	4705	4705	4465	6110	3295	4705	4541.88	3.11	-8307	4738	4721	4698	4681	4658	4725	4685	497	1405	1000	3480	5	1	49689728	2251	6.43	0.59	12	0.84	705.00	7694.00	5770	20230821	-21.49	4075	20231031	11.17	4800	-5.62	20240219	4305	5.23	20240118	5770	-21.49	20230821	4075	11.17	20231031	0.70	N	102260	1000	496 억	1544094	N	N	23	N	N
94	20240314	120720	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4515	-190	5	-4.04	1807086125	397839	897.65	4705	4705	4465	6110	3295	4705	4542.25	3.11	-4053	4738	4721	4698	4681	4658	4725	4685	497	1405	1000	3480	5	1	49689728	2243	6.40	0.59	12	0.80	705.00	7694.00	5770	20230821	-21.75	4075	20231031	10.80	4800	-5.94	20240219	4305	4.88	20240118	5770	-21.75	20230821	4075	10.80	20231031	0.70	N	102260	1000	496 억	1544094	N	N	23	N	N
95	20240314	110721	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4510	-195	5	-4.14	1259875095	276003	622.75	4705	4705	4500	6110	3295	4705	4564.72	3.11	-938	4738	4721	4698	4681	4658	4725	4685	497	1405	1000	3480	5	1	49689728	2241	6.40	0.59	12	0.56	705.00	7694.00	5770	20230821	-21.84	4075	20231031	10.67	4800	-6.04	20240219	4305	4.76	20240118	5770	-21.84	20230821	4075	10.67	20231031	0.70	N	102260	1000	496 억	1544094	N	N	23	N	N
96	20240314	100726	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4605	-100	5	-2.13	423078075	91496	206.44	4705	4705	4580	6110	3295	4705	4624.01	3.11	-4294	4738	4721	4698	4681	4658	4725	4685	497	1405	1000	3480	5	1	49689728	2288	6.53	0.60	12	0.18	705.00	7694.00	5770	20230821	-20.19	4075	20231031	13.01	4800	-4.06	20240219	4305	6.97	20240118	5770	-20.19	20230821	4075	13.01	20231031	0.70	N	102260	1000	496 억	1544094	N	N	23	N	N
97	20240314	090723	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4700	-5	5	-0.11	2558010	544	1.23	4705	4705	4700	6110	3295	4705	4702.22	3.11	-327	4738	4721	4698	4681	4658	4725	4685	497	1405	1000	3480	5	1	49689728	2335	6.67	0.61	12	0.00	705.00	7694.00	5770	20230821	-18.54	4075	20231031	15.34	4800	-2.08	20240219	4305	9.18	20240118	5770	-18.54	20230821	4075	15.34	20231031	0.70	N	102260	1000	496 억	1544094	N	N	23	N	N
98	20240313	160714	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4705	0	3	0.00	208288725	44307	44.45	4705	4715	4675	6110	3295	4705	4700.95	3.08	15366	4748	4726	4688	4666	4628	4737	4677	497	1405	1000	3480	5	1	49689728	2338	6.67	0.61	12	0.09	705.00	7694.00	5770	20230821	-18.46	4075	20231031	15.46	4800	-1.98	20240219	4305	9.29	20240118	5770	-18.46	20230821	4075	15.46	20231031	0.70	N	102260	1000	496 억	1529376	N	N	23	N	N
99	20240313	150714	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4690	-15	5	-0.32	184848975	39315	39.44	4705	4715	4675	6110	3295	4705	4701.74	3.08	13536	4748	4726	4688	4666	4628	4737	4677	497	1405	1000	3480	5	1	49689728	2330	6.65	0.61	12	0.08	705.00	7694.00	5770	20230821	-18.72	4075	20231031	15.09	4800	-2.29	20240219	4305	8.94	20240118	5770	-18.72	20230821	4075	15.09	20231031	0.70	N	102260	1000	496 억	1529376	N	N	12	N	N
100	20240313	140718	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4695	-10	5	-0.21	144992395	30838	30.94	4705	4715	4675	6110	3295	4705	4701.74	3.08	5801	4748	4726	4688	4666	4628	4737	4677	497	1405	1000	3480	5	1	49689728	2333	6.66	0.61	12	0.06	705.00	7694.00	5770	20230821	-18.63	4075	20231031	15.21	4800	-2.19	20240219	4305	9.06	20240118	5770	-18.63	20230821	4075	15.21	20231031	0.70	N	102260	1000	496 억	1529376	N	N	12	N	N
101	20240313	130721	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4705	0	3	0.00	112512185	23918	23.99	4705	4715	4675	6110	3295	4705	4704.08	3.08	3764	4748	4726	4688	4666	4628	4737	4677	497	1405	1000	3480	5	1	49689728	2338	6.67	0.61	12	0.05	705.00	7694.00	5770	20230821	-18.46	4075	20231031	15.46	4800	-1.98	20240219	4305	9.29	20240118	5770	-18.46	20230821	4075	15.46	20231031	0.70	N	102260	1000	496 억	1529376	N	N	12	N	N
102	20240313	120716	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4700	-5	5	-0.11	97709580	20772	20.84	4705	4715	4675	6110	3295	4705	4703.91	3.08	2088	4748	4726	4688	4666	4628	4737	4677	497	1405	1000	3480	5	1	49689728	2335	6.67	0.61	12	0.04	705.00	7694.00	5770	20230821	-18.54	4075	20231031	15.34	4800	-2.08	20240219	4305	9.18	20240118	5770	-18.54	20230821	4075	15.34	20231031	0.70	N	102260	1000	496 억	1529376	N	N	12	N	N
103	20240313	110714	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4705	0	3	0.00	80461390	17103	17.16	4705	4715	4675	6110	3295	4705	4704.52	3.08	786	4748	4726	4688	4666	4628	4737	4677	497	1405	1000	3480	5	1	49689728	2338	6.67	0.61	12	0.03	705.00	7694.00	5770	20230821	-18.46	4075	20231031	15.46	4800	-1.98	20240219	4305	9.29	20240118	5770	-18.46	20230821	4075	15.46	20231031	0.70	N	102260	1000	496 억	1529376	N	N	12	N	N
104	20240313	100712	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4700	-5	5	-0.11	50248320	10683	10.72	4705	4715	4675	6110	3295	4705	4703.58	3.08	-291	4748	4726	4688	4666	4628	4737	4677	497	1405	1000	3480	5	1	49689728	2335	6.67	0.61	12	0.02	705.00	7694.00	5770	20230821	-18.54	4075	20231031	15.34	4800	-2.08	20240219	4305	9.18	20240118	5770	-18.54	20230821	4075	15.34	20231031	0.70	N	102260	1000	496 억	1529376	N	N	12	N	N
105	20240313	090717	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4715	10	2	0.21	1612450	343	0.34	4705	4715	4675	6110	3295	4705	4701.02	3.08	-271	4748	4726	4688	4666	4628	4737	4677	497	1405	1000	3480	5	1	49689728	2343	6.69	0.61	12	0.00	705.00	7694.00	5770	20230821	-18.28	4075	20231031	15.71	4800	-1.77	20240219	4305	9.52	20240118	5770	-18.28	20230821	4075	15.71	20231031	0.70	N	102260	1000	496 억	1529376	N	N	12	N	N
106	20240312	160706	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4705	5	2	0.11	466173305	99662	198.80	4660	4710	4650	6110	3290	4700	4676.81	3.05	17067	4760	4730	4690	4660	4620	4745	4675	497	1410	1000	3470	5	1	49689728	2338	6.67	0.61	12	0.20	705.00	7694.00	5770	20230821	-18.46	4075	20231031	15.46	4800	-1.98	20240219	4305	9.29	20240118	5770	-18.46	20230821	4075	15.46	20231031	0.69	N	102260	1000	496 억	1513438	N	N	12	N	N
107	20240312	150705	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4710	10	2	0.21	413329330	88404	176.35	4660	4710	4650	6110	3290	4700	4675.46	3.05	14964	4760	4730	4690	4660	4620	4745	4675	497	1410	1000	3470	5	1	49689728	2340	6.68	0.61	12	0.18	705.00	7694.00	5770	20230821	-18.37	4075	20231031	15.58	4800	-1.88	20240219	4305	9.41	20240118	5770	-18.37	20230821	4075	15.58	20231031	0.69	N	102260	1000	496 억	1513438	N	N	161	N	N
108	20240312	140659	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4680	-20	5	-0.43	302953695	64815	129.29	4660	4710	4650	6110	3290	4700	4674.13	3.05	12573	4760	4730	4690	4660	4620	4745	4675	497	1410	1000	3470	5	1	49689728	2325	6.64	0.61	12	0.13	705.00	7694.00	5770	20230821	-18.89	4075	20231031	14.85	4800	-2.50	20240219	4305	8.71	20240118	5770	-18.89	20230821	4075	14.85	20231031	0.69	N	102260	1000	496 억	1513438	N	N	161	N	N
109	20240312	130633	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4675	-25	5	-0.53	275480125	58957	117.61	4660	4710	4650	6110	3290	4700	4672.56	3.05	12821	4760	4730	4690	4660	4620	4745	4675	497	1410	1000	3470	5	1	49689728	2323	6.63	0.61	12	0.12	705.00	7694.00	5770	20230821	-18.98	4075	20231031	14.72	4800	-2.60	20240219	4305	8.59	20240118	5770	-18.98	20230821	4075	14.72	20231031	0.69	N	102260	1000	496 억	1513438	N	N	161	N	N
110	20240312	120708	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4685	-15	5	-0.32	264093480	56524	112.75	4660	4710	4650	6110	3290	4700	4672.24	3.05	12532	4760	4730	4690	4660	4620	4745	4675	497	1410	1000	3470	5	1	49689728	2328	6.65	0.61	12	0.11	705.00	7694.00	5770	20230821	-18.80	4075	20231031	14.97	4800	-2.40	20240219	4305	8.83	20240118	5770	-18.80	20230821	4075	14.97	20231031	0.69	N	102260	1000	496 억	1513438	N	N	161	N	N
111	20240312	110706	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4685	-15	5	-0.32	253466625	54253	108.22	4660	4710	4650	6110	3290	4700	4671.94	3.05	12203	4760	4730	4690	4660	4620	4745	4675	497	1410	1000	3470	5	1	49689728	2328	6.65	0.61	12	0.11	705.00	7694.00	5770	20230821	-18.80	4075	20231031	14.97	4800	-2.40	20240219	4305	8.83	20240118	5770	-18.80	20230821	4075	14.97	20231031	0.69	N	102260	1000	496 억	1513438	N	N	161	N	N
112	20240312	100706	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4655	-45	5	-0.96	181424380	38879	77.55	4660	4690	4650	6110	3290	4700	4666.38	3.05	9303	4760	4730	4690	4660	4620	4745	4675	497	1410	1000	3470	5	1	49689728	2313	6.60	0.61	12	0.08	705.00	7694.00	5770	20230821	-19.32	4075	20231031	14.23	4800	-3.02	20240219	4305	8.13	20240118	5770	-19.32	20230821	4075	14.23	20231031	0.69	N	102260	1000	496 억	1513438	N	N	161	N	N
113	20240312	090705	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4660	-40	5	-0.85	7945300	1705	3.40	4660	4660	4660	6110	3290	4700	4660.00	3.05	221	4760	4730	4690	4660	4620	4745	4675	497	1410	1000	3470	5	1	49689728	2316	6.61	0.61	12	0.00	705.00	7694.00	5770	20230821	-19.24	4075	20231031	14.36	4800	-2.92	20240219	4305	8.25	20240118	5770	-19.24	20230821	4075	14.36	20231031	0.69	N	102260	1000	496 억	1513438	N	N	161	N	N
114	20240311	160704	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4700	30	2	0.64	233548625	49903	46.95	4670	4720	4650	6070	3270	4670	4680.05	3.03	6859	4793	4731	4678	4616	4563	4762	4647	497	1400	1000	3450	5	1	49689728	2335	6.67	0.61	12	0.10	705.00	7694.00	5770	20230821	-18.54	4075	20231031	15.34	4800	-2.08	20240219	4305	9.18	20240118	5770	-18.54	20230821	4075	15.34	20231031	0.69	N	102260	1000	496 억	1507039	N	N	161	N	N
115	20240311	150703	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4670	0	3	0.00	222403800	47528	44.71	4670	4720	4650	6070	3270	4670	4679.43	3.03	6172	4793	4731	4678	4616	4563	4762	4647	497	1400	1000	3450	5	1	49689728	2321	6.62	0.61	12	0.10	705.00	7694.00	5770	20230821	-19.06	4075	20231031	14.60	4800	-2.71	20240219	4305	8.48	20240118	5770	-19.06	20230821	4075	14.60	20231031	0.69	N	102260	1000	496 억	1507039	N	N	48	N	N
116	20240311	140701	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4655	-15	5	-0.32	197625660	42214	39.71	4670	4720	4650	6070	3270	4670	4681.52	3.03	2716	4793	4731	4678	4616	4563	4762	4647	497	1400	1000	3450	5	1	49689728	2313	6.60	0.61	12	0.08	705.00	7694.00	5770	20230821	-19.32	4075	20231031	14.23	4800	-3.02	20240219	4305	8.13	20240118	5770	-19.32	20230821	4075	14.23	20231031	0.69	N	102260	1000	496 억	1507039	N	N	48	N	N
117	20240311	130702	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4685	15	2	0.32	140129855	29877	28.11	4670	4720	4660	6070	3270	4670	4690.23	3.03	3721	4793	4731	4678	4616	4563	4762	4647	497	1400	1000	3450	5	1	49689728	2328	6.65	0.61	12	0.06	705.00	7694.00	5770	20230821	-18.80	4075	20231031	14.97	4800	-2.40	20240219	4305	8.83	20240118	5770	-18.80	20230821	4075	14.97	20231031	0.69	N	102260	1000	496 억	1507039	N	N	48	N	N
118	20240311	120703	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4710	40	2	0.86	111582385	23794	22.39	4670	4720	4660	6070	3270	4670	4689.52	3.03	2786	4793	4731	4678	4616	4563	4762	4647	497	1400	1000	3450	5	1	49689728	2340	6.68	0.61	12	0.05	705.00	7694.00	5770	20230821	-18.37	4075	20231031	15.58	4800	-1.88	20240219	4305	9.41	20240118	5770	-18.37	20230821	4075	15.58	20231031	0.69	N	102260	1000	496 억	1507039	N	N	48	N	N
119	20240311	110659	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4705	35	2	0.75	77382230	16531	15.55	4670	4715	4660	6070	3270	4670	4681.04	3.03	2481	4793	4731	4678	4616	4563	4762	4647	497	1400	1000	3450	5	1	49689728	2338	6.67	0.61	12	0.03	705.00	7694.00	5770	20230821	-18.46	4075	20231031	15.46	4800	-1.98	20240219	4305	9.29	20240118	5770	-18.46	20230821	4075	15.46	20231031	0.69	N	102260	1000	496 억	1507039	N	N	48	N	N
120	20240311	100652	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4685	15	2	0.32	60650445	12967	12.20	4670	4700	4660	6070	3270	4670	4677.29	3.03	1336	4793	4731	4678	4616	4563	4762	4647	497	1400	1000	3450	5	1	49689728	2328	6.65	0.61	12	0.03	705.00	7694.00	5770	20230821	-18.80	4075	20231031	14.97	4800	-2.40	20240219	4305	8.83	20240118	5770	-18.80	20230821	4075	14.97	20231031	0.69	N	102260	1000	496 억	1507039	N	N	48	N	N
121	20240311	090655	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4670	0	3	0.00	11151960	2388	2.25	4670	4670	4670	6070	3270	4670	4670.00	3.03	-398	4793	4731	4678	4616	4563	4762	4647	497	1400	1000	3450	5	1	49689728	2321	6.62	0.61	12	0.00	705.00	7694.00	5770	20230821	-19.06	4075	20231031	14.60	4800	-2.71	20240219	4305	8.48	20240118	5770	-19.06	20230821	4075	14.60	20231031	0.69	N	102260	1000	496 억	1507039	N	N	48	N	N
122	20240308	160700	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4670	20	2	0.43	497280130	106293	455.47	4640	4740	4625	6040	3255	4650	4678.39	3.00	15235	4686	4667	4646	4627	4606	4677	4637	497	1390	1000	3440	5	1	49689728	2321	6.62	0.61	12	0.21	705.00	7694.00	5770	20230821	-19.06	4075	20231031	14.60	4800	-2.71	20240219	4305	8.48	20240118	5770	-19.06	20230821	4075	14.60	20231031	0.69	N	102260	1000	496 억	1488364	N	N	48	N	N
123	20240308	150658	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4695	45	2	0.97	457915125	97830	419.21	4640	4740	4625	6040	3255	4650	4680.72	3.00	12553	4686	4667	4646	4627	4606	4677	4637	497	1390	1000	3440	5	1	49689728	2333	6.66	0.61	12	0.20	705.00	7694.00	5770	20230821	-18.63	4075	20231031	15.21	4800	-2.19	20240219	4305	9.06	20240118	5770	-18.63	20230821	4075	15.21	20231031	0.69	N	102260	1000	496 억	1488364	N	N	37	N	N
124	20240308	140655	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4660	10	2	0.22	325701575	69353	297.18	4640	4740	4640	6040	3255	4650	4696.29	3.00	10363	4686	4667	4646	4627	4606	4677	4637	497	1390	1000	3440	5	1	49689728	2316	6.61	0.61	12	0.14	705.00	7694.00	5770	20230821	-19.24	4075	20231031	14.36	4800	-2.92	20240219	4305	8.25	20240118	5770	-19.24	20230821	4075	14.36	20231031	0.69	N	102260	1000	496 억	1488364	N	N	37	N	N
125	20240308	130653	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4680	30	2	0.65	267260800	56815	243.45	4640	4740	4640	6040	3255	4650	4704.05	3.00	7200	4686	4667	4646	4627	4606	4677	4637	497	1390	1000	3440	5	1	49689728	2325	6.64	0.61	12	0.11	705.00	7694.00	5770	20230821	-18.89	4075	20231031	14.85	4800	-2.50	20240219	4305	8.71	20240118	5770	-18.89	20230821	4075	14.85	20231031	0.69	N	102260	1000	496 억	1488364	N	N	37	N	N
126	20240308	120653	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4705	55	2	1.18	218569980	46453	199.05	4640	4740	4640	6040	3255	4650	4705.19	3.00	5425	4686	4667	4646	4627	4606	4677	4637	497	1390	1000	3440	5	1	49689728	2338	6.67	0.61	12	0.09	705.00	7694.00	5770	20230821	-18.46	4075	20231031	15.46	4800	-1.98	20240219	4305	9.29	20240118	5770	-18.46	20230821	4075	15.46	20231031	0.69	N	102260	1000	496 억	1488364	N	N	37	N	N
127	20240308	110655	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4715	65	2	1.40	184087350	39136	167.70	4640	4740	4640	6040	3255	4650	4703.79	3.00	1523	4686	4667	4646	4627	4606	4677	4637	497	1390	1000	3440	5	1	49689728	2343	6.69	0.61	12	0.08	705.00	7694.00	5770	20230821	-18.28	4075	20231031	15.71	4800	-1.77	20240219	4305	9.52	20240118	5770	-18.28	20230821	4075	15.71	20231031	0.69	N	102260	1000	496 억	1488364	N	N	37	N	N
128	20240308	100650	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4730	80	2	1.72	151784805	32285	138.34	4640	4740	4640	6040	3255	4650	4701.40	3.00	-1625	4686	4667	4646	4627	4606	4677	4637	497	1390	1000	3440	5	1	49689728	2350	6.71	0.61	12	0.06	705.00	7694.00	5770	20230821	-18.02	4075	20231031	16.07	4800	-1.46	20240219	4305	9.87	20240118	5770	-18.02	20230821	4075	16.07	20231031	0.69	N	102260	1000	496 억	1488364	N	N	37	N	N
129	20240308	090650	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4670	20	2	0.43	1205255	259	1.11	4640	4670	4640	6040	3255	4650	4653.49	3.00	-62	4686	4667	4646	4627	4606	4677	4637	497	1390	1000	3440	5	1	49689728	2321	6.62	0.61	12	0.00	705.00	7694.00	5770	20230821	-19.06	4075	20231031	14.60	4800	-2.71	20240219	4305	8.48	20240118	5770	-19.06	20230821	4075	14.60	20231031	0.69	N	102260	1000	496 억	1488364	N	N	37	N	N
130	20240307	160652	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4650	20	2	0.43	108463655	23337	55.92	4630	4665	4625	6010	3245	4630	4647.71	3.01	-5238	4710	4670	4635	4595	4560	4690	4615	497	1380	1000	3420	5	1	49689728	2311	6.60	0.60	12	0.05	705.00	7694.00	5770	20230821	-19.41	4075	20231031	14.11	4800	-3.12	20240219	4305	8.01	20240118	5770	-19.41	20230821	4075	14.11	20231031	0.70	N	102260	1000	496 억	1494182	N	N	37	N	N
131	20240307	150633	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4650	20	2	0.43	97118960	20896	50.07	4630	4665	4625	6010	3245	4630	4647.73	3.01	-5370	4710	4670	4635	4595	4560	4690	4615	497	1380	1000	3420	5	1	49689728	2311	6.60	0.60	12	0.04	705.00	7694.00	5770	20230821	-19.41	4075	20231031	14.11	4800	-3.12	20240219	4305	8.01	20240118	5770	-19.41	20230821	4075	14.11	20231031	0.70	N	102260	1000	496 억	1494182	N	N	92	N	N
132	20240307	140642	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4645	15	2	0.32	79191530	17040	40.83	4630	4665	4625	6010	3245	4630	4647.39	3.01	-3901	4710	4670	4635	4595	4560	4690	4615	497	1380	1000	3420	5	1	49689728	2308	6.59	0.60	12	0.03	705.00	7694.00	5770	20230821	-19.50	4075	20231031	13.99	4800	-3.23	20240219	4305	7.90	20240118	5770	-19.50	20230821	4075	13.99	20231031	0.70	N	102260	1000	496 억	1494182	N	N	92	N	N
133	20240307	130643	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4645	15	2	0.32	65471220	14091	33.77	4630	4665	4625	6010	3245	4630	4646.31	3.01	-3708	4710	4670	4635	4595	4560	4690	4615	497	1380	1000	3420	5	1	49689728	2308	6.59	0.60	12	0.03	705.00	7694.00	5770	20230821	-19.50	4075	20231031	13.99	4800	-3.23	20240219	4305	7.90	20240118	5770	-19.50	20230821	4075	13.99	20231031	0.70	N	102260	1000	496 억	1494182	N	N	92	N	N
134	20240307	120646	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4640	10	2	0.22	58212180	12528	30.02	4630	4665	4625	6010	3245	4630	4646.57	3.01	-3542	4710	4670	4635	4595	4560	4690	4615	497	1380	1000	3420	5	1	49689728	2306	6.58	0.60	12	0.03	705.00	7694.00	5770	20230821	-19.58	4075	20231031	13.87	4800	-3.33	20240219	4305	7.78	20240118	5770	-19.58	20230821	4075	13.87	20231031	0.70	N	102260	1000	496 억	1494182	N	N	92	N	N
135	20240307	110651	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4640	10	2	0.22	45539865	9797	23.48	4630	4665	4625	6010	3245	4630	4648.35	3.01	-3028	4710	4670	4635	4595	4560	4690	4615	497	1380	1000	3420	5	1	49689728	2306	6.58	0.60	12	0.02	705.00	7694.00	5770	20230821	-19.58	4075	20231031	13.87	4800	-3.33	20240219	4305	7.78	20240118	5770	-19.58	20230821	4075	13.87	20231031	0.70	N	102260	1000	496 억	1494182	N	N	92	N	N
136	20240307	100647	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4645	15	2	0.32	35941095	7733	18.53	4630	4665	4625	6010	3245	4630	4647.76	3.01	-2807	4710	4670	4635	4595	4560	4690	4615	497	1380	1000	3420	5	1	49689728	2308	6.59	0.60	12	0.02	705.00	7694.00	5770	20230821	-19.50	4075	20231031	13.99	4800	-3.23	20240219	4305	7.90	20240118	5770	-19.50	20230821	4075	13.99	20231031	0.70	N	102260	1000	496 억	1494182	N	N	92	N	N
137	20240307	090648	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4635	5	2	0.11	3517965	757	1.81	4630	4665	4630	6010	3245	4630	4647.25	3.01	-303	4710	4670	4635	4595	4560	4690	4615	497	1380	1000	3420	5	1	49689728	2303	6.57	0.60	12	0.00	705.00	7694.00	5770	20230821	-19.67	4075	20231031	13.74	4800	-3.44	20240219	4305	7.67	20240118	5770	-19.67	20230821	4075	13.74	20231031	0.70	N	102260	1000	496 억	1494182	N	N	92	N	N
138	20240306	160644	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4630	20	2	0.43	193528040	41730	71.40	4610	4675	4600	5990	3230	4610	4637.62	3.00	5194	4673	4641	4613	4581	4553	4627	4567	497	1380	1000	3410	5	1	49689728	2301	6.57	0.60	12	0.08	705.00	7694.00	5770	20230821	-19.76	4075	20231031	13.62	4800	-3.54	20240219	4305	7.55	20240118	5770	-19.76	20230821	4075	13.62	20231031	0.71	N	102260	1000	496 억	1491238	N	N	92	N	N
139	20240306	150644	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4650	40	2	0.87	175509335	37837	64.74	4610	4675	4600	5990	3230	4610	4638.56	3.00	4942	4673	4641	4613	4581	4553	4627	4567	497	1380	1000	3410	5	1	49689728	2311	6.60	0.60	12	0.08	705.00	7694.00	5770	20230821	-19.41	4075	20231031	14.11	4800	-3.12	20240219	4305	8.01	20240118	5770	-19.41	20230821	4075	14.11	20231031	0.71	N	102260	1000	496 억	1491238	N	N	21	N	N
140	20240306	140647	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4650	40	2	0.87	165983600	35784	61.23	4610	4675	4600	5990	3230	4610	4638.49	3.00	4305	4673	4641	4613	4581	4553	4627	4567	497	1380	1000	3410	5	1	49689728	2311	6.60	0.60	12	0.07	705.00	7694.00	5770	20230821	-19.41	4075	20231031	14.11	4800	-3.12	20240219	4305	8.01	20240118	5770	-19.41	20230821	4075	14.11	20231031	0.71	N	102260	1000	496 억	1491238	N	N	21	N	N
141	20240306	130648	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4660	50	2	1.08	151207260	32606	55.79	4610	4675	4600	5990	3230	4610	4637.41	3.00	3701	4673	4641	4613	4581	4553	4627	4567	497	1380	1000	3410	5	1	49689728	2316	6.61	0.61	12	0.07	705.00	7694.00	5770	20230821	-19.24	4075	20231031	14.36	4800	-2.92	20240219	4305	8.25	20240118	5770	-19.24	20230821	4075	14.36	20231031	0.71	N	102260	1000	496 억	1491238	N	N	21	N	N
142	20240306	120646	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4660	50	2	1.08	142305330	30696	52.52	4610	4675	4600	5990	3230	4610	4635.96	3.00	3075	4673	4641	4613	4581	4553	4627	4567	497	1380	1000	3410	5	1	49689728	2316	6.61	0.61	12	0.06	705.00	7694.00	5770	20230821	-19.24	4075	20231031	14.36	4800	-2.92	20240219	4305	8.25	20240118	5770	-19.24	20230821	4075	14.36	20231031	0.71	N	102260	1000	496 억	1491238	N	N	21	N	N
143	20240306	110644	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4650	40	2	0.87	118792845	25639	43.87	4610	4675	4600	5990	3230	4610	4633.29	3.00	2566	4673	4641	4613	4581	4553	4627	4567	497	1380	1000	3410	5	1	49689728	2311	6.60	0.60	12	0.05	705.00	7694.00	5770	20230821	-19.41	4075	20231031	14.11	4800	-3.12	20240219	4305	8.01	20240118	5770	-19.41	20230821	4075	14.11	20231031	0.71	N	102260	1000	496 억	1491238	N	N	21	N	N
144	20240306	100632	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4660	50	2	1.08	35305715	7623	13.04	4610	4670	4600	5990	3230	4610	4631.47	3.00	361	4673	4641	4613	4581	4553	4627	4567	497	1380	1000	3410	5	1	49689728	2316	6.61	0.61	12	0.02	705.00	7694.00	5770	20230821	-19.24	4075	20231031	14.36	4800	-2.92	20240219	4305	8.25	20240118	5770	-19.24	20230821	4075	14.36	20231031	0.71	N	102260	1000	496 억	1491238	N	N	21	N	N
145	20240306	090644	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4615	5	2	0.11	5772850	1253	2.14	4610	4615	4600	5990	3230	4610	4607.22	3.00	27	4673	4641	4613	4581	4553	4627	4567	497	1380	1000	3410	5	1	49689728	2293	6.55	0.60	12	0.00	705.00	7694.00	5770	20230821	-20.02	4075	20231031	13.25	4800	-3.85	20240219	4305	7.20	20240118	5770	-20.02	20230821	4075	13.25	20231031	0.71	N	102260	1000	496 억	1491238	N	N	21	N	N
146	20240305	160640	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4610	-5	5	-0.11	268474655	58246	123.25	4645	4645	4585	5990	3235	4615	4609.32	3.01	-2790	4641	4627	4616	4602	4591	4622	4597	497	1375	1000	3410	5	1	49689728	2291	6.54	0.60	12	0.12	705.00	7694.00	5770	20230821	-20.10	4075	20231031	13.13	4800	-3.96	20240219	4305	7.08	20240118	5770	-20.10	20230821	4075	13.13	20231031	0.70	N	102260	1000	496 억	1493692	N	N	21	N	N
147	20240305	150641	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4600	-15	5	-0.33	243111505	52736	111.59	4645	4645	4585	5990	3235	4615	4609.97	3.01	-992	4641	4627	4616	4602	4591	4622	4597	497	1375	1000	3410	5	1	49689728	2286	6.52	0.60	12	0.11	705.00	7694.00	5770	20230821	-20.28	4075	20231031	12.88	4800	-4.17	20240219	4305	6.85	20240118	5770	-20.28	20230821	4075	12.88	20231031	0.70	N	102260	1000	496 억	1493692	N	N	136	N	N
148	20240305	140633	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4600	-15	5	-0.33	218094965	47288	100.06	4645	4645	4585	5990	3235	4615	4612.06	3.01	-911	4641	4627	4616	4602	4591	4622	4597	497	1375	1000	3410	5	1	49689728	2286	6.52	0.60	12	0.10	705.00	7694.00	5770	20230821	-20.28	4075	20231031	12.88	4800	-4.17	20240219	4305	6.85	20240118	5770	-20.28	20230821	4075	12.88	20231031	0.70	N	102260	1000	496 억	1493692	N	N	136	N	N
149	20240305	130635	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4615	0	3	0.00	167096835	36193	76.58	4645	4645	4595	5990	3235	4615	4616.83	3.01	-457	4641	4627	4616	4602	4591	4622	4597	497	1375	1000	3410	5	1	49689728	2293	6.55	0.60	12	0.07	705.00	7694.00	5770	20230821	-20.02	4075	20231031	13.25	4800	-3.85	20240219	4305	7.20	20240118	5770	-20.02	20230821	4075	13.25	20231031	0.70	N	102260	1000	496 억	1493692	N	N	136	N	N
150	20240305	120634	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4600	-15	5	-0.33	160137600	34682	73.39	4645	4645	4595	5990	3235	4615	4617.31	3.01	-417	4641	4627	4616	4602	4591	4622	4597	497	1375	1000	3410	5	1	49689728	2286	6.52	0.60	12	0.07	705.00	7694.00	5770	20230821	-20.28	4075	20231031	12.88	4800	-4.17	20240219	4305	6.85	20240118	5770	-20.28	20230821	4075	12.88	20231031	0.70	N	102260	1000	496 억	1493692	N	N	136	N	N
151	20240305	110636	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4620	5	2	0.11	98589535	21320	45.11	4645	4645	4610	5990	3235	4615	4624.27	3.01	-602	4641	4627	4616	4602	4591	4622	4597	497	1375	1000	3410	5	1	49689728	2296	6.55	0.60	12	0.04	705.00	7694.00	5770	20230821	-19.93	4075	20231031	13.37	4800	-3.75	20240219	4305	7.32	20240118	5770	-19.93	20230821	4075	13.37	20231031	0.70	N	102260	1000	496 억	1493692	N	N	136	N	N
152	20240305	100632	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4620	5	2	0.11	41416845	8951	18.94	4645	4645	4615	5990	3235	4615	4627.06	3.01	121	4641	4627	4616	4602	4591	4622	4597	497	1375	1000	3410	5	1	49689728	2296	6.55	0.60	12	0.02	705.00	7694.00	5770	20230821	-19.93	4075	20231031	13.37	4800	-3.75	20240219	4305	7.32	20240118	5770	-19.93	20230821	4075	13.37	20231031	0.70	N	102260	1000	496 억	1493692	N	N	136	N	N
153	20240305	090633	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4640	25	2	0.54	9790690	2108	4.46	4645	4645	4615	5990	3235	4615	4644.54	3.01	-892	4641	4627	4616	4602	4591	4622	4597	497	1375	1000	3410	5	1	49689728	2306	6.58	0.60	12	0.00	705.00	7694.00	5770	20230821	-19.58	4075	20231031	13.87	4800	-3.33	20240219	4305	7.78	20240118	5770	-19.58	20230821	4075	13.87	20231031	0.70	N	102260	1000	496 억	1493692	N	N	136	N	N
154	20240304	160635	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4615	25	2	0.54	218127805	47258	149.55	4625	4630	4605	5960	3215	4590	4615.68	3.00	5589	4640	4615	4595	4570	4550	4627	4582	497	1370	1000	3390	5	1	49689728	2293	6.55	0.60	12	0.10	705.00	7694.00	5770	20230821	-20.02	4075	20231031	13.25	4800	-3.85	20240219	4305	7.20	20240118	5770	-20.02	20230821	4075	13.25	20231031	0.70	N	102260	1000	496 억	1490222	N	N	136	N	N
155	20240304	150631	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4610	20	2	0.44	205956755	44620	141.20	4625	4630	4605	5960	3215	4590	4615.79	3.00	5950	4640	4615	4595	4570	4550	4627	4582	497	1370	1000	3390	5	1	49689728	2291	6.54	0.60	12	0.09	705.00	7694.00	5770	20230821	-20.10	4075	20231031	13.13	4800	-3.96	20240219	4305	7.08	20240118	5770	-20.10	20230821	4075	13.13	20231031	0.70	N	102260	1000	496 억	1490222	N	N	138	N	N
156	20240304	140559	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4610	20	2	0.44	199489285	43219	136.76	4625	4630	4605	5960	3215	4590	4615.78	3.00	5845	4640	4615	4595	4570	4550	4627	4582	497	1370	1000	3390	5	1	49689728	2291	6.54	0.60	12	0.09	705.00	7694.00	5770	20230821	-20.10	4075	20231031	13.13	4800	-3.96	20240219	4305	7.08	20240118	5770	-20.10	20230821	4075	13.13	20231031	0.70	N	102260	1000	496 억	1490222	N	N	138	N	N
157	20240304	130626	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4625	35	2	0.76	177286065	38412	121.55	4625	4630	4605	5960	3215	4590	4615.38	3.00	5194	4640	4615	4595	4570	4550	4627	4582	497	1370	1000	3390	5	1	49689728	2298	6.56	0.60	12	0.08	705.00	7694.00	5770	20230821	-19.84	4075	20231031	13.50	4800	-3.65	20240219	4305	7.43	20240118	5770	-19.84	20230821	4075	13.50	20231031	0.70	N	102260	1000	496 억	1490222	N	N	138	N	N
158	20240304	120603	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4620	30	2	0.65	134650490	29177	92.33	4625	4630	4605	5960	3215	4590	4614.95	3.00	4138	4640	4615	4595	4570	4550	4627	4582	497	1370	1000	3390	5	1	49689728	2296	6.55	0.60	12	0.06	705.00	7694.00	5770	20230821	-19.93	4075	20231031	13.37	4800	-3.75	20240219	4305	7.32	20240118	5770	-19.93	20230821	4075	13.37	20231031	0.70	N	102260	1000	496 억	1490222	N	N	138	N	N
159	20240304	110621	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4630	40	2	0.87	78254175	16962	53.68	4625	4630	4605	5960	3215	4590	4613.50	3.00	3494	4640	4615	4595	4570	4550	4627	4582	497	1370	1000	3390	5	1	49689728	2301	6.57	0.60	12	0.03	705.00	7694.00	5770	20230821	-19.76	4075	20231031	13.62	4800	-3.54	20240219	4305	7.55	20240118	5770	-19.76	20230821	4075	13.62	20231031	0.70	N	102260	1000	496 억	1490222	N	N	138	N	N
160	20240304	100623	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4615	25	2	0.54	65146105	14122	44.69	4625	4630	4605	5960	3215	4590	4613.09	3.00	2902	4640	4615	4595	4570	4550	4627	4582	497	1370	1000	3390	5	1	49689728	2293	6.55	0.60	12	0.03	705.00	7694.00	5770	20230821	-20.02	4075	20231031	13.25	4800	-3.85	20240219	4305	7.20	20240118	5770	-20.02	20230821	4075	13.25	20231031	0.70	N	102260	1000	496 억	1490222	N	N	138	N	N
161	20240304	090624	55	50.00	KOSPI	서비스업	N	N	N	Y	50	N	4610	20	2	0.44	1560410	338	1.07	4625	4630	4610	5960	3215	4590	4616.60	3.00	-132	4640	4615	4595	4570	4550	4627	4582	497	1370	1000	3390	5	1	49689728	2291	6.54	0.60	12	0.00	705.00	7694.00	5770	20230821	-20.10	4075	20231031	13.13	4800	-3.96	20240219	4305	7.08	20240118	5770	-20.10	20230821	4075	13.13	20231031	0.70	N	102260	1000	496 억	1490222	N	N	138	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History