KissMeData/102280/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160816	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
3	20231130	150818	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
4	20231130	140814	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
5	20231130	130811	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
6	20231130	120823	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
7	20231130	110819	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
8	20231130	100813	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
9	20231130	090814	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
10	20231129	160809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
11	20231129	150817	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
12	20231129	140812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
13	20231129	130813	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
14	20231129	120814	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
15	20231129	110813	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
16	20231129	100812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
17	20231129	090809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
18	20231128	160809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
19	20231128	150718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
20	20231128	140810	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
21	20231128	130804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
22	20231128	120809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
23	20231128	110808	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
24	20231128	100806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
25	20231128	090805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
26	20231127	160804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
27	20231127	150806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
28	20231127	140810	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
29	20231127	130808	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
30	20231127	120811	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
31	20231127	110758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
32	20231127	100756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
33	20231127	090800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
34	20231124	160752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
35	20231124	150801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
36	20231124	140802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
37	20231124	130758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
38	20231124	120803	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
39	20231124	110758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
40	20231124	100758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
41	20231124	090756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
42	20231123	160747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
43	20231123	150813	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
44	20231123	140810	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
45	20231123	130811	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
46	20231123	120759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
47	20231123	110818	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
48	20231123	100800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
49	20231123	090756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
50	20231122	160730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
51	20231122	150744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
52	20231122	140736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
53	20231122	130803	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
54	20231122	120807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
55	20231122	110843	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
56	20231122	100820	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
57	20231122	090737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
58	20231121	160741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
59	20231121	150741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
60	20231121	140733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
61	20231121	130727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
62	20231121	120725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
63	20231121	110724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
64	20231121	100706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
65	20231121	090717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
66	20231120	160722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
67	20231120	150728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
68	20231120	140726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
69	20231120	130722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
70	20231120	120724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
71	20231120	110722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
72	20231120	100719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
73	20231120	090726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
74	20231117	160740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
75	20231117	150745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
76	20231117	140741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
77	20231117	130740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
78	20231117	120741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
79	20231117	110744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
80	20231117	100741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
81	20231117	090743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
82	20231116	160742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
83	20231116	150737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
84	20231116	140716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
85	20231116	130736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
86	20231116	120739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
87	20231116	110736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
88	20231116	100737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
89	20231116	090739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
90	20231115	160649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
91	20231115	150748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
92	20231115	140746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
93	20231115	130748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
94	20231115	120750	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
95	20231115	110757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
96	20231115	100752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
97	20231115	090743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
98	20231114	160734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
99	20231114	150736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
100	20231114	140735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
101	20231114	130738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
102	20231114	120738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
103	20231114	110746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
104	20231114	100738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
105	20231114	090730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
106	20231113	160725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
107	20231113	150723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
108	20231113	140722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
109	20231113	130721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
110	20231113	120721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
111	20231113	110719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
112	20231113	100717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
113	20231113	090724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
114	20231110	160738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
115	20231110	150735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
116	20231110	140727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
117	20231110	130728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
118	20231110	120730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
119	20231110	110721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
120	20231110	100729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
121	20231110	090715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
122	20231109	160708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
123	20231109	150708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
124	20231109	140707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
125	20231109	130710	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
126	20231109	120713	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
127	20231109	110711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
128	20231109	100707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
129	20231109	090708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
130	20231108	160703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
131	20231108	150706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
132	20231108	140703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
133	20231108	130701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
134	20231108	120657	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
135	20231108	110704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
136	20231108	100704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
137	20231108	090701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
138	20231107	160703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
139	20231107	150703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
140	20231107	140708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
141	20231107	130706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
142	20231107	120701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
143	20231107	110702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
144	20231107	100709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
145	20231107	090652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
146	20231106	160647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
147	20231106	150650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
148	20231106	140647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
149	20231106	130655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
150	20231106	120651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
151	20231106	110650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
152	20231106	100628	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
153	20231106	090651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
154	20231103	160642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
155	20231103	150640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
156	20231103	140641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
157	20231103	130641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
158	20231103	120641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
159	20231103	110646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
160	20231103	100632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
161	20231103	090636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
162	20231102	160636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
163	20231102	150642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
164	20231102	140631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
165	20231102	130637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
166	20231102	120632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
167	20231102	110633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
168	20231102	100634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
169	20231102	090638	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
170	20231101	160631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
171	20231101	150632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
172	20231101	140627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
173	20231101	130631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
174	20231101	120646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
175	20231101	110649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
176	20231101	100641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
177	20231101	090641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N