KissMeData/102280/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160820	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
3	20241231	150812	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
4	20241231	140818	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
5	20241231	130820	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
6	20241231	120819	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
7	20241231	110818	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
8	20241231	100812	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
9	20241231	090821	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
10	20241230	160815	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
11	20241230	150818	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
12	20241230	140817	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
13	20241230	130818	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
14	20241230	120815	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
15	20241230	110817	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
16	20241230	100816	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
17	20241230	090818	58	100.00	KOSPI		섬유·의류	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231220	0.00	13450	20231220	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20240102	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
18	20241227	160814	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231219	0.00	13450	20231219	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231227	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
19	20241227	150813	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231219	0.00	13450	20231219	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231227	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
20	20241227	140815	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231219	0.00	13450	20231219	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231227	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
21	20241227	130814	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231219	0.00	13450	20231219	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231227	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
22	20241227	120815	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231219	0.00	13450	20231219	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231227	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
23	20241227	110812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231219	0.00	13450	20231219	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231227	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
24	20241227	100811	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231219	0.00	13450	20231219	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231227	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
25	20241227	090816	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231219	0.00	13450	20231219	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231227	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
26	20241226	160809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231218	0.00	13450	20231218	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
27	20241226	150805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231218	0.00	13450	20231218	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
28	20241226	140806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231218	0.00	13450	20231218	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
29	20241226	130807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231218	0.00	13450	20231218	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
30	20241226	120804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231218	0.00	13450	20231218	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
31	20241226	110804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231218	0.00	13450	20231218	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
32	20241226	100806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231218	0.00	13450	20231218	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
33	20241226	090807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231218	0.00	13450	20231218	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
34	20241224	160807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231215	0.00	13450	20231215	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
35	20241224	150805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231215	0.00	13450	20231215	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
36	20241224	140804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231215	0.00	13450	20231215	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
37	20241224	130806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231215	0.00	13450	20231215	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
38	20241224	120804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231215	0.00	13450	20231215	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
39	20241224	110807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231215	0.00	13450	20231215	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
40	20241224	100805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231215	0.00	13450	20231215	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
41	20241224	090809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231215	0.00	13450	20231215	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
42	20241223	160800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231214	0.00	13450	20231214	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
43	20241223	150804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231214	0.00	13450	20231214	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
44	20241223	140759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231214	0.00	13450	20231214	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
45	20241223	130759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231214	0.00	13450	20231214	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
46	20241223	120801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231214	0.00	13450	20231214	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
47	20241223	110759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231214	0.00	13450	20231214	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
48	20241223	100754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231214	0.00	13450	20231214	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
49	20241223	090758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231214	0.00	13450	20231214	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231226	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
50	20241220	160754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231213	0.00	13450	20231213	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231220	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
51	20241220	150758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231213	0.00	13450	20231213	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231220	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
52	20241220	140756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231213	0.00	13450	20231213	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231220	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
53	20241220	130755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231213	0.00	13450	20231213	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231220	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
54	20241220	120754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231213	0.00	13450	20231213	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231220	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
55	20241220	110754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231213	0.00	13450	20231213	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231220	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
56	20241220	100755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231213	0.00	13450	20231213	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231220	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
57	20241220	090756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231213	0.00	13450	20231213	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231220	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
58	20241219	160753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231212	0.00	13450	20231212	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231219	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
59	20241219	150752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231212	0.00	13450	20231212	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231219	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
60	20241219	140753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231212	0.00	13450	20231212	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231219	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
61	20241219	130752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231212	0.00	13450	20231212	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231219	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
62	20241219	120755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231212	0.00	13450	20231212	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231219	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
63	20241219	110752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231212	0.00	13450	20231212	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231219	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
64	20241219	100743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231212	0.00	13450	20231212	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231219	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
65	20241219	090754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231212	0.00	13450	20231212	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231219	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
66	20241218	160748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231211	0.00	13450	20231211	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
67	20241218	150753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231211	0.00	13450	20231211	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
68	20241218	140751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231211	0.00	13450	20231211	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
69	20241218	130752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231211	0.00	13450	20231211	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
70	20241218	120743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231211	0.00	13450	20231211	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
71	20241218	110751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231211	0.00	13450	20231211	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
72	20241218	100752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231211	0.00	13450	20231211	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
73	20241218	090753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231211	0.00	13450	20231211	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
74	20241217	160747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231208	0.00	13450	20231208	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
75	20241217	150750	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231208	0.00	13450	20231208	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
76	20241217	140743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231208	0.00	13450	20231208	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
77	20241217	130738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231208	0.00	13450	20231208	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
78	20241217	120730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231208	0.00	13450	20231208	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
79	20241217	110734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231208	0.00	13450	20231208	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
80	20241217	100740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231208	0.00	13450	20231208	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
81	20241217	090748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231208	0.00	13450	20231208	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
82	20241216	160740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231207	0.00	13450	20231207	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
83	20241216	150749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231207	0.00	13450	20231207	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
84	20241216	140748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231207	0.00	13450	20231207	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
85	20241216	130749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231207	0.00	13450	20231207	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
86	20241216	120749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231207	0.00	13450	20231207	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
87	20241216	110748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231207	0.00	13450	20231207	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
88	20241216	100749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231207	0.00	13450	20231207	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
89	20241216	090749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231207	0.00	13450	20231207	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231218	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
90	20241213	160741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231206	0.00	13450	20231206	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231213	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
91	20241213	150746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231206	0.00	13450	20231206	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231213	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
92	20241213	140747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231206	0.00	13450	20231206	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231213	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
93	20241213	130747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231206	0.00	13450	20231206	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231213	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
94	20241213	120748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231206	0.00	13450	20231206	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231213	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
95	20241213	110745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231206	0.00	13450	20231206	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231213	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
96	20241213	100738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231206	0.00	13450	20231206	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231213	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
97	20241213	090747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231206	0.00	13450	20231206	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231213	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
98	20241212	160748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231205	0.00	13450	20231205	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231212	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
99	20241212	150741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231205	0.00	13450	20231205	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231212	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
100	20241212	140740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231205	0.00	13450	20231205	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231212	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
101	20241212	130735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231205	0.00	13450	20231205	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231212	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
102	20241212	120726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231205	0.00	13450	20231205	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231212	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
103	20241212	110737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231205	0.00	13450	20231205	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231212	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
104	20241212	100735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231205	0.00	13450	20231205	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231212	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
105	20241212	090742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231205	0.00	13450	20231205	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231212	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
106	20241211	160734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231204	0.00	13450	20231204	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
107	20241211	150649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231204	0.00	13450	20231204	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
108	20241211	140740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231204	0.00	13450	20231204	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
109	20241211	130743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231204	0.00	13450	20231204	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
110	20241211	120744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231204	0.00	13450	20231204	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
111	20241211	110740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231204	0.00	13450	20231204	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
112	20241211	100742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231204	0.00	13450	20231204	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
113	20241211	090746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231204	0.00	13450	20231204	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
114	20241210	160736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231201	0.00	13450	20231201	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
115	20241210	150737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231201	0.00	13450	20231201	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
116	20241210	140737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231201	0.00	13450	20231201	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
117	20241210	130736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231201	0.00	13450	20231201	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
118	20241210	120736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231201	0.00	13450	20231201	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
119	20241210	110736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231201	0.00	13450	20231201	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
120	20241210	100736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231201	0.00	13450	20231201	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
121	20241210	090741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231201	0.00	13450	20231201	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
122	20241209	160734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231130	0.00	13450	20231130	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
123	20241209	150734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231130	0.00	13450	20231130	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
124	20241209	140735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231130	0.00	13450	20231130	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
125	20241209	130737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231130	0.00	13450	20231130	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
126	20241209	120733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231130	0.00	13450	20231130	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
127	20241209	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231130	0.00	13450	20231130	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
128	20241209	100733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231130	0.00	13450	20231130	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
129	20241209	090730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231130	0.00	13450	20231130	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231211	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
130	20241206	160727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231129	0.00	13450	20231129	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231206	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
131	20241206	150731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231129	0.00	13450	20231129	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231206	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
132	20241206	140729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231129	0.00	13450	20231129	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231206	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
133	20241206	130729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231129	0.00	13450	20231129	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231206	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
134	20241206	120726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231129	0.00	13450	20231129	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231206	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
135	20241206	110725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231129	0.00	13450	20231129	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231206	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
136	20241206	100724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231129	0.00	13450	20231129	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231206	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
137	20241206	090729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231129	0.00	13450	20231129	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231206	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
138	20241205	160716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231128	0.00	13450	20231128	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231205	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
139	20241205	150721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231128	0.00	13450	20231128	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231205	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
140	20241205	140708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231128	0.00	13450	20231128	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231205	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
141	20241205	130717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231128	0.00	13450	20231128	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231205	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
142	20241205	120717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231128	0.00	13450	20231128	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231205	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
143	20241205	110716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231128	0.00	13450	20231128	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231205	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
144	20241205	100713	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231128	0.00	13450	20231128	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231205	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
145	20241205	090718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231128	0.00	13450	20231128	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231205	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
146	20241204	160704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231127	0.00	13450	20231127	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
147	20241204	150705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231127	0.00	13450	20231127	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
148	20241204	140704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231127	0.00	13450	20231127	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
149	20241204	130703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231127	0.00	13450	20231127	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
150	20241204	120700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231127	0.00	13450	20231127	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
151	20241204	110651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231127	0.00	13450	20231127	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
152	20241204	100653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231127	0.00	13450	20231127	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
153	20241204	090706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231127	0.00	13450	20231127	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
154	20241203	160733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231124	0.00	13450	20231124	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
155	20241203	150759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231124	0.00	13450	20231124	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
156	20241203	140748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231124	0.00	13450	20231124	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
157	20241203	130749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231124	0.00	13450	20231124	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
158	20241203	120757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231124	0.00	13450	20231124	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
159	20241203	110741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231124	0.00	13450	20231124	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
160	20241203	100730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231124	0.00	13450	20231124	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
161	20241203	090723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231124	0.00	13450	20231124	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
162	20241202	160711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231123	0.00	13450	20231123	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
163	20241202	150812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231123	0.00	13450	20231123	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
164	20241202	140734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231123	0.00	13450	20231123	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
165	20241202	130728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231123	0.00	13450	20231123	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
166	20241202	120744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231123	0.00	13450	20231123	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
167	20241202	110702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231123	0.00	13450	20231123	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
168	20241202	100705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231123	0.00	13450	20231123	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N
169	20241202	090704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	13450	0	3	0.00	0	0	0.00	0	0	0	20200	6730	13450	0.00	1.25	0	0	13450	13450	13450	13450	13450	13450	13450	26	6750	500	0	10	1	5251842	706	-2.71	0.62	12	0.00	-4972.00	21623.00	13450	20231123	0.00	13450	20231123	0.00	13450	0.00	20240102	13450	0.00	20240102	13450	0.00	20241111	269	4900.00	20231204	0.00	N	102280	500	26 억		65844	N	N	0	N	00	N