KissMeData/105740/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120802	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8350	10	2	0.12	135733800	16295	57.33	8420	8420	8300	10840	5840	8340	8329.78	0.64	0	-466	8506	8422	8366	8282	8226	8395	8255	51	2500	500	6170	10	1	10156513	848	13.07	0.68	12	0.16	639.00	12310.00	12670	20230712	-34.10	8300	20240123	0.60	9090	-8.14	20240102	8300	0.60	20240123	12670	-34.10	20230712	8300	0.60	20240123	5.77	N	105740	500	50 억		64874	N	N	8	N	00	N
3	20240123	110759	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8360	20	2	0.24	128469020	15425	54.27	8420	8420	8300	10840	5840	8340	8328.62	0.64	0	-466	8506	8422	8366	8282	8226	8395	8255	51	2500	500	6170	10	1	10156513	849	13.08	0.68	12	0.15	639.00	12310.00	12670	20230712	-34.02	8300	20240123	0.72	9090	-8.03	20240102	8300	0.72	20240123	12670	-34.02	20230712	8300	0.72	20240123	5.77	N	105740	500	50 억		64874	N	N	8	N	00	N
4	20240123	100759	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8310	-30	5	-0.36	76632620	9194	32.35	8420	8420	8300	10840	5840	8340	8335.07	0.64	0	-1398	8506	8422	8366	8282	8226	8395	8255	51	2500	500	6170	10	1	10156513	844	13.00	0.68	12	0.09	639.00	12310.00	12670	20230712	-34.41	8300	20240123	0.12	9090	-8.58	20240102	8300	0.12	20240123	12670	-34.41	20230712	8300	0.12	20240123	5.77	N	105740	500	50 억		64874	N	N	8	N	00	N
5	20240123	090800	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8380	40	2	0.48	2096210	249	0.88	8420	8420	8380	10840	5840	8340	8418.51	0.64	0	-72	8506	8422	8366	8282	8226	8395	8255	51	2500	500	6170	10	1	10156513	851	13.11	0.68	12	0.00	639.00	12310.00	12670	20230712	-33.86	8310	20240122	0.84	9090	-7.81	20240102	8310	0.84	20240122	12670	-33.86	20230712	8310	0.84	20240122	5.77	N	105740	500	50 억		64874	N	N	8	N	00	N
6	20240119	160754	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8440	40	2	0.48	330478400	39149	106.87	8430	8560	8350	10920	5880	8400	8441.55	0.68	0	1732	8613	8506	8423	8316	8233	8465	8275	51	2520	500	6210	10	1	10156513	857	13.21	0.69	12	0.39	639.00	12310.00	12670	20230712	-33.39	8340	20240118	1.20	9090	-7.15	20240102	8340	1.20	20240118	12670	-33.39	20230712	8340	1.20	20240118	5.77	N	105740	500	50 억		68738	N	N	0	N	00	N
7	20240119	150756	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8380	-20	5	-0.24	318477860	37725	102.98	8430	8560	8350	10920	5880	8400	8442.09	0.68	0	2445	8613	8506	8423	8316	8233	8465	8275	51	2520	500	6210	10	1	10156513	851	13.11	0.68	12	0.37	639.00	12310.00	12670	20230712	-33.86	8340	20240118	0.48	9090	-7.81	20240102	8340	0.48	20240118	12670	-33.86	20230712	8340	0.48	20240118	5.77	N	105740	500	50 억		68738	N	N	0	N	00	N
8	20240119	140755	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8410	10	2	0.12	249413850	29474	80.46	8430	8560	8390	10920	5880	8400	8462.16	0.68	0	3591	8613	8506	8423	8316	8233	8465	8275	51	2520	500	6210	10	1	10156513	854	13.16	0.68	12	0.29	639.00	12310.00	12670	20230712	-33.62	8340	20240118	0.84	9090	-7.48	20240102	8340	0.84	20240118	12670	-33.62	20230712	8340	0.84	20240118	5.77	N	105740	500	50 억		68738	N	N	0	N	00	N
9	20240119	130755	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8400	0	3	0.00	235486090	27817	75.94	8430	8560	8400	10920	5880	8400	8465.55	0.68	0	4981	8613	8506	8423	8316	8233	8465	8275	51	2520	500	6210	10	1	10156513	853	13.15	0.68	12	0.27	639.00	12310.00	12670	20230712	-33.70	8340	20240118	0.72	9090	-7.59	20240102	8340	0.72	20240118	12670	-33.70	20230712	8340	0.72	20240118	5.77	N	105740	500	50 억		68738	N	N	0	N	00	N
10	20240119	120758	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8480	80	2	0.95	188744520	22260	60.77	8430	8560	8410	10920	5880	8400	8479.09	0.68	0	6217	8613	8506	8423	8316	8233	8465	8275	51	2520	500	6210	10	1	10156513	861	13.27	0.69	12	0.22	639.00	12310.00	12670	20230712	-33.07	8340	20240118	1.68	9090	-6.71	20240102	8340	1.68	20240118	12670	-33.07	20230712	8340	1.68	20240118	5.77	N	105740	500	50 억		68738	N	N	0	N	00	N
11	20240119	110757	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8450	50	2	0.60	126099090	14831	40.49	8430	8560	8430	10920	5880	8400	8502.40	0.68	0	6452	8613	8506	8423	8316	8233	8465	8275	51	2520	500	6210	10	1	10156513	858	13.22	0.69	12	0.15	639.00	12310.00	12670	20230712	-33.31	8340	20240118	1.32	9090	-7.04	20240102	8340	1.32	20240118	12670	-33.31	20230712	8340	1.32	20240118	5.77	N	105740	500	50 억		68738	N	N	0	N	00	N
12	20240119	100801	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8520	120	2	1.43	96826110	11373	31.05	8430	8560	8430	10920	5880	8400	8513.68	0.68	0	6626	8613	8506	8423	8316	8233	8465	8275	51	2520	500	6210	10	1	10156513	865	13.33	0.69	12	0.11	639.00	12310.00	12670	20230712	-32.75	8340	20240118	2.16	9090	-6.27	20240102	8340	2.16	20240118	12670	-32.75	20230712	8340	2.16	20240118	5.77	N	105740	500	50 억		68738	N	N	0	N	00	N
13	20240119	090754	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8430	30	2	0.36	6702210	791	2.16	8430	8500	8430	10920	5880	8400	8473.08	0.68	0	352	8613	8506	8423	8316	8233	8465	8275	51	2520	500	6210	10	1	10156513	856	13.19	0.68	12	0.01	639.00	12310.00	12670	20230712	-33.46	8340	20240118	1.08	9090	-7.26	20240102	8340	1.08	20240118	12670	-33.46	20230712	8340	1.08	20240118	5.77	N	105740	500	50 억		68738	N	N	0	N	00	N
14	20240118	160753	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8400	-50	5	-0.59	307604180	36591	43.66	8450	8530	8340	10980	5920	8450	8406.55	0.70	0	-2255	8883	8666	8533	8316	8183	8600	8250	51	2530	500	6250	10	1	10156513	853	13.15	0.68	12	0.36	639.00	12310.00	12670	20230712	-33.70	8340	20240118	0.72	9090	-7.59	20240102	8340	0.72	20240118	12670	-33.70	20230712	8340	0.72	20240118	5.74	N	105740	500	50 억		70994	N	N	5	N	00	N
15	20240118	150754	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8380	-70	5	-0.83	266761180	31726	37.86	8450	8530	8340	10980	5920	8450	8408.28	0.70	0	-2601	8883	8666	8533	8316	8183	8600	8250	51	2530	500	6250	10	1	10156513	851	13.11	0.68	12	0.31	639.00	12310.00	12670	20230712	-33.86	8340	20240118	0.48	9090	-7.81	20240102	8340	0.48	20240118	12670	-33.86	20230712	8340	0.48	20240118	5.74	N	105740	500	50 억		70994	N	N	5	N	00	N
16	20240118	140754	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8360	-90	5	-1.07	227505930	27024	32.25	8450	8530	8340	10980	5920	8450	8418.66	0.70	0	-2937	8883	8666	8533	8316	8183	8600	8250	51	2530	500	6250	10	1	10156513	849	13.08	0.68	12	0.27	639.00	12310.00	12670	20230712	-34.02	8340	20240118	0.24	9090	-8.03	20240102	8340	0.24	20240118	12670	-34.02	20230712	8340	0.24	20240118	5.74	N	105740	500	50 억		70994	N	N	5	N	00	N
17	20240118	130753	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8440	-10	5	-0.12	127597990	15086	18.00	8450	8530	8400	10980	5920	8450	8458.04	0.70	0	-1273	8883	8666	8533	8316	8183	8600	8250	51	2530	500	6250	10	1	10156513	857	13.21	0.69	12	0.15	639.00	12310.00	12670	20230712	-33.39	8400	20240118	0.48	9090	-7.15	20240102	8400	0.48	20240118	12670	-33.39	20230712	8400	0.48	20240118	5.74	N	105740	500	50 억		70994	N	N	5	N	00	N
18	20240118	120755	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8450	0	3	0.00	84642690	9983	11.91	8450	8530	8430	10980	5920	8450	8478.68	0.70	0	-1285	8883	8666	8533	8316	8183	8600	8250	51	2530	500	6250	10	1	10156513	858	13.22	0.69	12	0.10	639.00	12310.00	12670	20230712	-33.31	8400	20240117	0.60	9090	-7.04	20240102	8400	0.60	20240117	12670	-33.31	20230712	8400	0.60	20240117	5.74	N	105740	500	50 억		70994	N	N	5	N	00	N
19	20240118	110756	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8500	50	2	0.59	62164770	7326	8.74	8450	8530	8430	10980	5920	8450	8485.50	0.70	0	-1003	8883	8666	8533	8316	8183	8600	8250	51	2530	500	6250	10	1	10156513	863	13.30	0.69	12	0.07	639.00	12310.00	12670	20230712	-32.91	8400	20240117	1.19	9090	-6.49	20240102	8400	1.19	20240117	12670	-32.91	20230712	8400	1.19	20240117	5.74	N	105740	500	50 억		70994	N	N	5	N	00	N
20	20240118	100752	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8530	80	2	0.95	45623620	5383	6.42	8450	8530	8430	10980	5920	8450	8475.50	0.70	0	-300	8883	8666	8533	8316	8183	8600	8250	51	2530	500	6250	10	1	10156513	866	13.35	0.69	12	0.05	639.00	12310.00	12670	20230712	-32.68	8400	20240117	1.55	9090	-6.16	20240102	8400	1.55	20240117	12670	-32.68	20230712	8400	1.55	20240117	5.74	N	105740	500	50 억		70994	N	N	5	N	00	N
21	20240118	090752	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8440	-10	5	-0.12	7318230	867	1.03	8450	8460	8430	10980	5920	8450	8440.87	0.70	0	-365	8883	8666	8533	8316	8183	8600	8250	51	2530	500	6250	10	1	10156513	857	13.21	0.69	12	0.01	639.00	12310.00	12670	20230712	-33.39	8400	20240117	0.48	9090	-7.15	20240102	8400	0.48	20240117	12670	-33.39	20230712	8400	0.48	20240117	5.74	N	105740	500	50 억		70994	N	N	5	N	00	N
22	20240117	160751	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8450	-300	5	-3.43	712464370	83765	211.60	8750	8750	8400	11370	6130	8750	8506.20	0.82	0	-11851	8896	8822	8746	8672	8596	8785	8635	51	2620	500	6470	10	1	10156513	858	13.22	0.69	12	0.82	639.00	12310.00	12670	20230712	-33.31	8400	20240117	0.60	9090	-7.04	20240102	8400	0.60	20240117	12670	-33.31	20230712	8400	0.60	20240117	5.71	N	105740	500	50 억		82950	N	N	5	N	00	N
23	20240117	150754	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8430	-320	5	-3.66	643069310	75539	190.82	8750	8750	8400	11370	6130	8750	8513.08	0.82	0	-11124	8896	8822	8746	8672	8596	8785	8635	51	2620	500	6470	10	1	10156513	856	13.19	0.68	12	0.74	639.00	12310.00	12670	20230712	-33.46	8400	20240117	0.36	9090	-7.26	20240102	8400	0.36	20240117	12670	-33.46	20230712	8400	0.36	20240117	5.71	N	105740	500	50 억		82950	N	N	0	N	00	N
24	20240117	140752	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8440	-310	5	-3.54	530511960	62170	157.05	8750	8750	8400	11370	6130	8750	8533.25	0.82	0	-10937	8896	8822	8746	8672	8596	8785	8635	51	2620	500	6470	10	1	10156513	857	13.21	0.69	12	0.61	639.00	12310.00	12670	20230712	-33.39	8400	20240117	0.48	9090	-7.15	20240102	8400	0.48	20240117	12670	-33.39	20230712	8400	0.48	20240117	5.71	N	105740	500	50 억		82950	N	N	0	N	00	N
25	20240117	130752	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8470	-280	5	-3.20	369898970	43129	108.95	8750	8750	8470	11370	6130	8750	8576.57	0.82	0	-12493	8896	8822	8746	8672	8596	8785	8635	51	2620	500	6470	10	1	10156513	860	13.26	0.69	12	0.42	639.00	12310.00	12670	20230712	-33.15	8470	20240117	0.00	9090	-6.82	20240102	8470	0.00	20240117	12670	-33.15	20230712	8470	0.00	20240117	5.71	N	105740	500	50 억		82950	N	N	0	N	00	N
26	20240117	120753	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8510	-240	5	-2.74	307337850	35765	90.35	8750	8750	8500	11370	6130	8750	8593.26	0.82	0	-11533	8896	8822	8746	8672	8596	8785	8635	51	2620	500	6470	10	1	10156513	864	13.32	0.69	12	0.35	639.00	12310.00	12670	20230712	-32.83	8500	20240117	0.12	9090	-6.38	20240102	8500	0.12	20240117	12670	-32.83	20230712	8500	0.12	20240117	5.71	N	105740	500	50 억		82950	N	N	0	N	00	N
27	20240117	110753	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8630	-120	5	-1.37	192992770	22392	56.56	8750	8750	8580	11370	6130	8750	8618.83	0.82	0	-7783	8896	8822	8746	8672	8596	8785	8635	51	2620	500	6470	10	1	10156513	877	13.51	0.70	12	0.22	639.00	12310.00	12670	20230712	-31.89	8580	20240117	0.58	9090	-5.06	20240102	8580	0.58	20240117	12670	-31.89	20230712	8580	0.58	20240117	5.71	N	105740	500	50 억		82950	N	N	0	N	00	N
28	20240117	100750	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8600	-150	5	-1.71	113521790	13155	33.23	8750	8750	8580	11370	6130	8750	8629.55	0.82	0	-6279	8896	8822	8746	8672	8596	8785	8635	51	2620	500	6470	10	1	10156513	873	13.46	0.70	12	0.13	639.00	12310.00	12670	20230712	-32.12	8580	20240117	0.23	9090	-5.39	20240102	8580	0.23	20240117	12670	-32.12	20230712	8580	0.23	20240117	5.71	N	105740	500	50 억		82950	N	N	0	N	00	N
29	20240117	090754	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8710	-40	5	-0.46	4672950	536	1.35	8750	8750	8700	11370	6130	8750	8718.19	0.82	0	-332	8896	8822	8746	8672	8596	8785	8635	51	2620	500	6470	10	1	10156513	885	13.63	0.71	12	0.01	639.00	12310.00	12670	20230712	-31.25	8670	20240116	0.46	9090	-4.18	20240102	8670	0.46	20240116	12670	-31.25	20230712	8670	0.46	20240116	5.71	N	105740	500	50 억		82950	N	N	0	N	00	N
30	20240116	160750	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8750	-30	5	-0.34	344268220	39537	134.15	8820	8820	8670	11410	6150	8780	8707.47	0.89	0	-7934	8853	8816	8783	8746	8713	8835	8765	51	2630	500	6490	10	1	10156513	889	13.69	0.71	12	0.39	639.00	12310.00	12670	20230712	-30.94	8670	20240116	0.92	9090	-3.74	20240102	8670	0.92	20240116	12670	-30.94	20230712	8670	0.92	20240116	5.70	N	105740	500	50 억		90885	N	N	0	N	00	N
31	20240116	150749	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8700	-80	5	-0.91	334970750	38473	130.54	8820	8820	8670	11410	6150	8780	8706.64	0.89	0	-7685	8853	8816	8783	8746	8713	8835	8765	51	2630	500	6490	10	1	10156513	884	13.62	0.71	12	0.38	639.00	12310.00	12670	20230712	-31.33	8670	20240116	0.35	9090	-4.29	20240102	8670	0.35	20240116	12670	-31.33	20230712	8670	0.35	20240116	5.70	N	105740	500	50 억		90885	N	N	0	N	00	N
32	20240116	140751	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8700	-80	5	-0.91	237369600	27241	92.43	8820	8820	8680	11410	6150	8780	8713.69	0.89	0	-7196	8853	8816	8783	8746	8713	8835	8765	51	2630	500	6490	10	1	10156513	884	13.62	0.71	12	0.27	639.00	12310.00	12670	20230712	-31.33	8680	20240116	0.23	9090	-4.29	20240102	8680	0.23	20240116	12670	-31.33	20230712	8680	0.23	20240116	5.70	N	105740	500	50 억		90885	N	N	0	N	00	N
33	20240116	130752	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8720	-60	5	-0.68	217356950	24942	84.63	8820	8820	8680	11410	6150	8780	8714.50	0.89	0	-7194	8853	8816	8783	8746	8713	8835	8765	51	2630	500	6490	10	1	10156513	886	13.65	0.71	12	0.25	639.00	12310.00	12670	20230712	-31.18	8680	20240116	0.46	9090	-4.07	20240102	8680	0.46	20240116	12670	-31.18	20230712	8680	0.46	20240116	5.70	N	105740	500	50 억		90885	N	N	0	N	00	N
34	20240116	120750	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8720	-60	5	-0.68	164152050	18825	63.87	8820	8820	8680	11410	6150	8780	8719.90	0.89	0	-6873	8853	8816	8783	8746	8713	8835	8765	51	2630	500	6490	10	1	10156513	886	13.65	0.71	12	0.19	639.00	12310.00	12670	20230712	-31.18	8680	20240116	0.46	9090	-4.07	20240102	8680	0.46	20240116	12670	-31.18	20230712	8680	0.46	20240116	5.70	N	105740	500	50 억		90885	N	N	0	N	00	N
35	20240116	110748	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8710	-70	5	-0.80	145886670	16727	56.75	8820	8820	8680	11410	6150	8780	8721.63	0.89	0	-6791	8853	8816	8783	8746	8713	8835	8765	51	2630	500	6490	10	1	10156513	885	13.63	0.71	12	0.16	639.00	12310.00	12670	20230712	-31.25	8680	20240116	0.35	9090	-4.18	20240102	8680	0.35	20240116	12670	-31.25	20230712	8680	0.35	20240116	5.70	N	105740	500	50 억		90885	N	N	0	N	00	N
36	20240116	100749	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	8690	-90	5	-1.03	94251850	10790	36.61	8820	8820	8680	11410	6150	8780	8735.11	0.89	0	-5243	8853	8816	8783	8746	8713	8835	8765	51	2630	500	6490	10	1	10156513	883	13.60	0.71	12	0.11	639.00	12310.00	12670	20230712	-31.41	8680	20240116	0.12	9090	-4.40	20240102	8680	0.12	20240116	12670	-31.41	20230712	8680	0.12	20240116	5.70	N	105740	500	50 억		90885	N	N	0	N	00	N
37	20240116	090747	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8810	30	2	0.34	1472430	167	0.57	8820	8820	8810	11410	6150	8780	8816.95	0.89	0	-55	8853	8816	8783	8746	8713	8835	8765	51	2630	500	6490	10	1	10156513	895	13.79	0.72	12	0.00	639.00	12310.00	12670	20230712	-30.47	8720	20231101	1.03	9090	-3.08	20240102	8750	0.69	20240115	12670	-30.47	20230712	8720	1.03	20231101	5.70	N	105740	500	50 억		90885	N	N	0	N	00	N
38	20240115	160748	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8780	-30	5	-0.34	257836030	29373	56.60	8770	8820	8750	11450	6170	8810	8777.99	0.89	0	119	8990	8900	8840	8750	8690	8870	8720	51	2640	500	6510	10	1	10156513	892	13.74	0.71	12	0.29	639.00	12310.00	12670	20230712	-30.70	8720	20231101	0.69	9090	-3.41	20240102	8750	0.34	20240115	12670	-30.70	20230712	8720	0.69	20231101	5.72	N	105740	500	50 억		90767	N	N	0	N	00	N
39	20240115	150748	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8780	-30	5	-0.34	242120550	27580	53.14	8770	8820	8750	11450	6170	8810	8778.85	0.89	0	109	8990	8900	8840	8750	8690	8870	8720	51	2640	500	6510	10	1	10156513	892	13.74	0.71	12	0.27	639.00	12310.00	12670	20230712	-30.70	8720	20231101	0.69	9090	-3.41	20240102	8750	0.34	20240115	12670	-30.70	20230712	8720	0.69	20231101	5.72	N	105740	500	50 억		90767	N	N	0	N	00	N
40	20240115	140748	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8800	-10	5	-0.11	172045000	19602	37.77	8770	8820	8750	11450	6170	8810	8776.91	0.89	0	1190	8990	8900	8840	8750	8690	8870	8720	51	2640	500	6510	10	1	10156513	894	13.77	0.71	12	0.19	639.00	12310.00	12670	20230712	-30.54	8720	20231101	0.92	9090	-3.19	20240102	8750	0.57	20240115	12670	-30.54	20230712	8720	0.92	20231101	5.72	N	105740	500	50 억		90767	N	N	0	N	00	N
41	20240115	130747	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8780	-30	5	-0.34	157103870	17901	34.49	8770	8820	8750	11450	6170	8810	8776.26	0.89	0	1240	8990	8900	8840	8750	8690	8870	8720	51	2640	500	6510	10	1	10156513	892	13.74	0.71	12	0.18	639.00	12310.00	12670	20230712	-30.70	8720	20231101	0.69	9090	-3.41	20240102	8750	0.34	20240115	12670	-30.70	20230712	8720	0.69	20231101	5.72	N	105740	500	50 억		90767	N	N	0	N	00	N
42	20240115	120748	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8800	-10	5	-0.11	131655520	15006	28.91	8770	8820	8750	11450	6170	8810	8773.53	0.89	0	1300	8990	8900	8840	8750	8690	8870	8720	51	2640	500	6510	10	1	10156513	894	13.77	0.71	12	0.15	639.00	12310.00	12670	20230712	-30.54	8720	20231101	0.92	9090	-3.19	20240102	8750	0.57	20240115	12670	-30.54	20230712	8720	0.92	20231101	5.72	N	105740	500	50 억		90767	N	N	0	N	00	N
43	20240115	110747	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8780	-30	5	-0.34	119758840	13652	26.31	8770	8820	8750	11450	6170	8810	8772.26	0.89	0	1500	8990	8900	8840	8750	8690	8870	8720	51	2640	500	6510	10	1	10156513	892	13.74	0.71	12	0.13	639.00	12310.00	12670	20230712	-30.70	8720	20231101	0.69	9090	-3.41	20240102	8750	0.34	20240115	12670	-30.70	20230712	8720	0.69	20231101	5.72	N	105740	500	50 억		90767	N	N	0	N	00	N
44	20240115	100745	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8810	0	3	0.00	36576910	4163	8.02	8770	8820	8770	11450	6170	8810	8786.19	0.89	0	-1067	8990	8900	8840	8750	8690	8870	8720	51	2640	500	6510	10	1	10156513	895	13.79	0.72	12	0.04	639.00	12310.00	12670	20230712	-30.47	8720	20231101	1.03	9090	-3.08	20240102	8770	0.46	20240115	12670	-30.47	20230712	8720	1.03	20231101	5.72	N	105740	500	50 억		90767	N	N	0	N	00	N
45	20240115	090747	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8790	-20	5	-0.23	4974480	567	1.09	8770	8800	8770	11450	6170	8810	8773.33	0.89	0	-61	8990	8900	8840	8750	8690	8870	8720	51	2640	500	6510	10	1	10156513	893	13.76	0.71	12	0.01	639.00	12310.00	12670	20230712	-30.62	8720	20231101	0.80	9090	-3.30	20240102	8770	0.23	20240115	12670	-30.62	20230712	8720	0.80	20231101	5.72	N	105740	500	50 억		90767	N	N	0	N	00	N
46	20240112	160758	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8810	-120	5	-1.34	457576350	51893	190.30	8880	8930	8780	11600	6260	8930	8817.70	1.09	0	-19828	8996	8962	8906	8872	8816	8980	8890	51	2670	500	6600	10	1	10156513	895	13.79	0.72	12	0.51	639.00	12310.00	12670	20230712	-30.47	8720	20231101	1.03	9090	-3.08	20240102	8780	0.34	20240112	12670	-30.47	20230712	8720	1.03	20231101	5.70	N	105740	500	50 억		110585	N	N	0	N	00	N
47	20240112	150746	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8790	-140	5	-1.57	433962020	49210	180.46	8880	8930	8780	11600	6260	8930	8818.57	1.09	0	-18402	8996	8962	8906	8872	8816	8980	8890	51	2670	500	6600	10	1	10156513	893	13.76	0.71	12	0.48	639.00	12310.00	12670	20230712	-30.62	8720	20231101	0.80	9090	-3.30	20240102	8780	0.11	20240112	12670	-30.62	20230712	8720	0.80	20231101	5.70	N	105740	500	50 억		110585	N	N	0	N	00	N
48	20240112	140744	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8800	-130	5	-1.46	369380140	41863	153.52	8880	8930	8780	11600	6260	8930	8823.55	1.09	0	-16151	8996	8962	8906	8872	8816	8980	8890	51	2670	500	6600	10	1	10156513	894	13.77	0.71	12	0.41	639.00	12310.00	12670	20230712	-30.54	8720	20231101	0.92	9090	-3.19	20240102	8780	0.23	20240112	12670	-30.54	20230712	8720	0.92	20231101	5.70	N	105740	500	50 억		110585	N	N	0	N	00	N
49	20240112	130741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8810	-120	5	-1.34	308774850	34970	128.24	8880	8930	8780	11600	6260	8930	8829.71	1.09	0	-12643	8996	8962	8906	8872	8816	8980	8890	51	2670	500	6600	10	1	10156513	895	13.79	0.72	12	0.34	639.00	12310.00	12670	20230712	-30.47	8720	20231101	1.03	9090	-3.08	20240102	8780	0.34	20240112	12670	-30.47	20230712	8720	1.03	20231101	5.70	N	105740	500	50 억		110585	N	N	0	N	00	N
50	20240112	120745	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8820	-110	5	-1.23	292222010	33091	121.35	8880	8930	8780	11600	6260	8930	8830.86	1.09	0	-11342	8996	8962	8906	8872	8816	8980	8890	51	2670	500	6600	10	1	10156513	896	13.80	0.72	12	0.33	639.00	12310.00	12670	20230712	-30.39	8720	20231101	1.15	9090	-2.97	20240102	8780	0.46	20240112	12670	-30.39	20230712	8720	1.15	20231101	5.70	N	105740	500	50 억		110585	N	N	0	N	00	N
51	20240112	110741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8830	-100	5	-1.12	201480080	22784	83.55	8880	8930	8790	11600	6260	8930	8843.05	1.09	0	-10535	8996	8962	8906	8872	8816	8980	8890	51	2670	500	6600	10	1	10156513	897	13.82	0.72	12	0.22	639.00	12310.00	12670	20230712	-30.31	8720	20231101	1.26	9090	-2.86	20240102	8790	0.46	20240112	12670	-30.31	20230712	8720	1.26	20231101	5.70	N	105740	500	50 억		110585	N	N	0	N	00	N
52	20240112	100741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8810	-120	5	-1.34	173591120	19620	71.95	8880	8930	8790	11600	6260	8930	8847.66	1.09	0	-10318	8996	8962	8906	8872	8816	8980	8890	51	2670	500	6600	10	1	10156513	895	13.79	0.72	12	0.19	639.00	12310.00	12670	20230712	-30.47	8720	20231101	1.03	9090	-3.08	20240102	8790	0.23	20240112	12670	-30.47	20230712	8720	1.03	20231101	5.70	N	105740	500	50 억		110585	N	N	0	N	00	N
53	20240112	090743	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	-30	5	-0.34	8824660	992	3.64	8880	8930	8880	11600	6260	8930	8895.83	1.09	0	-349	8996	8962	8906	8872	8816	8980	8890	51	2670	500	6600	10	1	10156513	904	13.93	0.72	12	0.01	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8810	1.02	20240110	12670	-29.76	20230712	8720	2.06	20231101	5.70	N	105740	500	50 억		110585	N	N	0	N	00	N
54	20240111	160738	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8930	80	2	0.90	240705520	27074	72.99	8880	8940	8850	11500	6200	8850	8891.46	1.10	0	-1361	8943	8896	8853	8806	8763	8875	8785	51	2650	500	6540	10	1	10156513	907	13.97	0.73	12	0.27	639.00	12310.00	12670	20230712	-29.52	8720	20231101	2.41	9090	-1.76	20240102	8810	1.36	20240110	12670	-29.52	20230712	8720	2.41	20231101	5.69	N	105740	500	50 억		111950	N	N	0	N	00	N
55	20240111	150743	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8920	70	2	0.79	215290950	24227	65.32	8880	8930	8850	11500	6200	8850	8887.25	1.10	0	-627	8943	8896	8853	8806	8763	8875	8785	51	2650	500	6540	10	1	10156513	906	13.96	0.72	12	0.24	639.00	12310.00	12670	20230712	-29.60	8720	20231101	2.29	9090	-1.87	20240102	8810	1.25	20240110	12670	-29.60	20230712	8720	2.29	20231101	5.69	N	105740	500	50 억		111950	N	N	0	N	00	N
56	20240111	140740	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8890	40	2	0.45	164990860	18574	50.08	8880	8930	8850	11500	6200	8850	8883.90	1.10	0	-627	8943	8896	8853	8806	8763	8875	8785	51	2650	500	6540	10	1	10156513	903	13.91	0.72	12	0.18	639.00	12310.00	12670	20230712	-29.83	8720	20231101	1.95	9090	-2.20	20240102	8810	0.91	20240110	12670	-29.83	20230712	8720	1.95	20231101	5.69	N	105740	500	50 억		111950	N	N	0	N	00	N
57	20240111	130738	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8880	30	2	0.34	144932940	16315	43.99	8880	8930	8850	11500	6200	8850	8884.58	1.10	0	-408	8943	8896	8853	8806	8763	8875	8785	51	2650	500	6540	10	1	10156513	902	13.90	0.72	12	0.16	639.00	12310.00	12670	20230712	-29.91	8720	20231101	1.83	9090	-2.31	20240102	8810	0.79	20240110	12670	-29.91	20230712	8720	1.83	20231101	5.69	N	105740	500	50 억		111950	N	N	0	N	00	N
58	20240111	120739	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	50	2	0.56	126306740	14218	38.33	8880	8930	8850	11500	6200	8850	8884.93	1.10	0	216	8943	8896	8853	8806	8763	8875	8785	51	2650	500	6540	10	1	10156513	904	13.93	0.72	12	0.14	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8810	1.02	20240110	12670	-29.76	20230712	8720	2.06	20231101	5.69	N	105740	500	50 억		111950	N	N	0	N	00	N
59	20240111	110741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	50	2	0.56	102183060	11507	31.02	8880	8930	8850	11500	6200	8850	8881.59	1.10	0	216	8943	8896	8853	8806	8763	8875	8785	51	2650	500	6540	10	1	10156513	904	13.93	0.72	12	0.11	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8810	1.02	20240110	12670	-29.76	20230712	8720	2.06	20231101	5.69	N	105740	500	50 억		111950	N	N	0	N	00	N
60	20240111	100740	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8860	10	2	0.11	79166040	8915	24.03	8880	8930	8850	11500	6200	8850	8882.07	1.10	0	-297	8943	8896	8853	8806	8763	8875	8785	51	2650	500	6540	10	1	10156513	900	13.87	0.72	12	0.09	639.00	12310.00	12670	20230712	-30.07	8720	20231101	1.61	9090	-2.53	20240102	8810	0.57	20240110	12670	-30.07	20230712	8720	1.61	20231101	5.69	N	105740	500	50 억		111950	N	N	0	N	00	N
61	20240111	090739	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8910	60	2	0.68	30966400	3481	9.38	8880	8930	8850	11500	6200	8850	8904.44	1.10	0	-24	8943	8896	8853	8806	8763	8875	8785	51	2650	500	6540	10	1	10156513	905	13.94	0.72	12	0.03	639.00	12310.00	12670	20230712	-29.68	8720	20231101	2.18	9090	-1.98	20240102	8810	1.14	20240110	12670	-29.68	20230712	8720	2.18	20231101	5.69	N	105740	500	50 억		111950	N	N	0	N	00	N
62	20240110	160737	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8850	-30	5	-0.34	327649720	37066	75.78	8890	8900	8810	11540	6220	8880	8839.63	1.25	0	-15017	8946	8912	8886	8852	8826	8900	8840	51	2660	500	6570	10	1	10156513	899	13.85	0.72	12	0.36	639.00	12310.00	12670	20230712	-30.15	8720	20231101	1.49	9090	-2.64	20240102	8810	0.45	20240110	12670	-30.15	20230712	8720	1.49	20231101	5.73	N	105740	500	50 억		126826	N	N	7	N	00	N
63	20240110	150739	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8840	-40	5	-0.45	297196860	33620	68.73	8890	8900	8810	11540	6220	8880	8839.88	1.25	0	-14983	8946	8912	8886	8852	8826	8900	8840	51	2660	500	6570	10	1	10156513	898	13.83	0.72	12	0.33	639.00	12310.00	12670	20230712	-30.23	8720	20231101	1.38	9090	-2.75	20240102	8810	0.34	20240110	12670	-30.23	20230712	8720	1.38	20231101	5.73	N	105740	500	50 억		126826	N	N	7	N	00	N
64	20240110	140741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8820	-60	5	-0.68	271510400	30713	62.79	8890	8900	8810	11540	6220	8880	8840.24	1.25	0	-14046	8946	8912	8886	8852	8826	8900	8840	51	2660	500	6570	10	1	10156513	896	13.80	0.72	12	0.30	639.00	12310.00	12670	20230712	-30.39	8720	20231101	1.15	9090	-2.97	20240102	8810	0.11	20240110	12670	-30.39	20230712	8720	1.15	20231101	5.73	N	105740	500	50 억		126826	N	N	7	N	00	N
65	20240110	130738	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8830	-50	5	-0.56	234142050	26481	54.14	8890	8900	8810	11540	6220	8880	8841.89	1.25	0	-12138	8946	8912	8886	8852	8826	8900	8840	51	2660	500	6570	10	1	10156513	897	13.82	0.72	12	0.26	639.00	12310.00	12670	20230712	-30.31	8720	20231101	1.26	9090	-2.86	20240102	8810	0.23	20240110	12670	-30.31	20230712	8720	1.26	20231101	5.73	N	105740	500	50 억		126826	N	N	7	N	00	N
66	20240110	120739	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8830	-50	5	-0.56	193461250	21873	44.72	8890	8900	8810	11540	6220	8880	8844.75	1.25	0	-11407	8946	8912	8886	8852	8826	8900	8840	51	2660	500	6570	10	1	10156513	897	13.82	0.72	12	0.22	639.00	12310.00	12670	20230712	-30.31	8720	20231101	1.26	9090	-2.86	20240102	8810	0.23	20240110	12670	-30.31	20230712	8720	1.26	20231101	5.73	N	105740	500	50 억		126826	N	N	7	N	00	N
67	20240110	110738	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8870	-10	5	-0.11	165060930	18660	38.15	8890	8900	8810	11540	6220	8880	8845.71	1.25	0	-11146	8946	8912	8886	8852	8826	8900	8840	51	2660	500	6570	10	1	10156513	901	13.88	0.72	12	0.18	639.00	12310.00	12670	20230712	-29.99	8720	20231101	1.72	9090	-2.42	20240102	8810	0.68	20240110	12670	-29.99	20230712	8720	1.72	20231101	5.73	N	105740	500	50 억		126826	N	N	7	N	00	N
68	20240110	100737	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8840	-40	5	-0.45	146323440	16547	33.83	8890	8900	8810	11540	6220	8880	8842.90	1.25	0	-10164	8946	8912	8886	8852	8826	8900	8840	51	2660	500	6570	10	1	10156513	898	13.83	0.72	12	0.16	639.00	12310.00	12670	20230712	-30.23	8720	20231101	1.38	9090	-2.75	20240102	8810	0.34	20240110	12670	-30.23	20230712	8720	1.38	20231101	5.73	N	105740	500	50 억		126826	N	N	7	N	00	N
69	20240110	090736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	20	2	0.23	8961130	1009	2.06	8890	8900	8870	11540	6220	8880	8881.20	1.25	0	-133	8946	8912	8886	8852	8826	8900	8840	51	2660	500	6570	10	1	10156513	904	13.93	0.72	12	0.01	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.73	N	105740	500	50 억		126826	N	N	7	N	00	N
70	20240109	160735	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8880	0	3	0.00	434025260	48870	167.52	8900	8920	8860	11540	6220	8880	8881.22	1.19	0	6107	8966	8922	8886	8842	8806	8945	8865	51	2660	500	6570	10	1	10156513	902	13.90	0.72	12	0.48	639.00	12310.00	12670	20230712	-29.91	8720	20231101	1.83	9090	-2.31	20240102	8840	0.45	20240104	12670	-29.91	20230712	8720	1.83	20231101	5.72	N	105740	500	50 억		120674	N	N	7	N	00	N
71	20240109	150736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8870	-10	5	-0.11	409240230	46077	157.95	8900	8920	8860	11540	6220	8880	8881.66	1.19	0	6428	8966	8922	8886	8842	8806	8945	8865	51	2660	500	6570	10	1	10156513	901	13.88	0.72	12	0.45	639.00	12310.00	12670	20230712	-29.99	8720	20231101	1.72	9090	-2.42	20240102	8840	0.34	20240104	12670	-29.99	20230712	8720	1.72	20231101	5.72	N	105740	500	50 억		120674	N	N	10	N	00	N
72	20240109	140736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	20	2	0.23	329216700	37070	127.07	8900	8920	8860	11540	6220	8880	8880.95	1.19	0	6528	8966	8922	8886	8842	8806	8945	8865	51	2660	500	6570	10	1	10156513	904	13.93	0.72	12	0.36	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.72	N	105740	500	50 억		120674	N	N	10	N	00	N
73	20240109	130736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	20	2	0.23	244690800	27546	94.43	8900	8920	8860	11540	6220	8880	8882.99	1.19	0	7012	8966	8922	8886	8842	8806	8945	8865	51	2660	500	6570	10	1	10156513	904	13.93	0.72	12	0.27	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.72	N	105740	500	50 억		120674	N	N	10	N	00	N
74	20240109	120742	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8880	0	3	0.00	174445720	19634	67.30	8900	8920	8860	11540	6220	8880	8884.88	1.19	0	5965	8966	8922	8886	8842	8806	8945	8865	51	2660	500	6570	10	1	10156513	902	13.90	0.72	12	0.19	639.00	12310.00	12670	20230712	-29.91	8720	20231101	1.83	9090	-2.31	20240102	8840	0.45	20240104	12670	-29.91	20230712	8720	1.83	20231101	5.72	N	105740	500	50 억		120674	N	N	10	N	00	N
75	20240109	110737	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8860	-20	5	-0.23	152120100	17119	58.68	8900	8920	8860	11540	6220	8880	8886.04	1.19	0	5895	8966	8922	8886	8842	8806	8945	8865	51	2660	500	6570	10	1	10156513	900	13.87	0.72	12	0.17	639.00	12310.00	12670	20230712	-30.07	8720	20231101	1.61	9090	-2.53	20240102	8840	0.23	20240104	12670	-30.07	20230712	8720	1.61	20231101	5.72	N	105740	500	50 억		120674	N	N	10	N	00	N
76	20240109	100736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	20	2	0.23	37480140	4211	14.44	8900	8920	8890	11540	6220	8880	8900.53	1.19	0	452	8966	8922	8886	8842	8806	8945	8865	51	2660	500	6570	10	1	10156513	904	13.93	0.72	12	0.04	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.72	N	105740	500	50 억		120674	N	N	10	N	00	N
77	20240109	090737	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	20	2	0.23	7192710	808	2.77	8900	8910	8900	11540	6220	8880	8901.87	1.19	0	-356	8966	8922	8886	8842	8806	8945	8865	51	2660	500	6570	10	1	10156513	904	13.93	0.72	12	0.01	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.72	N	105740	500	50 억		120674	N	N	10	N	00	N
78	20240108	160735	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8880	10	2	0.11	254709750	28648	82.98	8870	8930	8850	11530	6210	8870	8891.05	1.19	0	-100	8970	8920	8880	8830	8790	8900	8810	51	2660	500	6560	10	1	10156513	902	13.90	0.72	12	0.28	639.00	12310.00	12670	20230712	-29.91	8720	20231101	1.83	9090	-2.31	20240102	8840	0.45	20240104	12670	-29.91	20230712	8720	1.83	20231101	5.70	N	105740	500	50 억		120772	N	N	10	N	00	N
79	20240108	150736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8910	40	2	0.45	198480130	22317	64.64	8870	8930	8850	11530	6210	8870	8893.67	1.19	0	-1119	8970	8920	8880	8830	8790	8900	8810	51	2660	500	6560	10	1	10156513	905	13.94	0.72	12	0.22	639.00	12310.00	12670	20230712	-29.68	8720	20231101	2.18	9090	-1.98	20240102	8840	0.79	20240104	12670	-29.68	20230712	8720	2.18	20231101	5.70	N	105740	500	50 억		120772	N	N	2	N	00	N
80	20240108	140735	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8930	60	2	0.68	143782680	16185	46.88	8870	8930	8850	11530	6210	8870	8883.70	1.19	0	-350	8970	8920	8880	8830	8790	8900	8810	51	2660	500	6560	10	1	10156513	907	13.97	0.73	12	0.16	639.00	12310.00	12670	20230712	-29.52	8720	20231101	2.41	9090	-1.76	20240102	8840	1.02	20240104	12670	-29.52	20230712	8720	2.41	20231101	5.70	N	105740	500	50 억		120772	N	N	2	N	00	N
81	20240108	130735	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8880	10	2	0.11	127444410	14349	41.56	8870	8930	8850	11530	6210	8870	8881.76	1.19	0	-96	8970	8920	8880	8830	8790	8900	8810	51	2660	500	6560	10	1	10156513	902	13.90	0.72	12	0.14	639.00	12310.00	12670	20230712	-29.91	8720	20231101	1.83	9090	-2.31	20240102	8840	0.45	20240104	12670	-29.91	20230712	8720	1.83	20231101	5.70	N	105740	500	50 억		120772	N	N	2	N	00	N
82	20240108	120736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	30	2	0.34	107657660	12124	35.12	8870	8930	8850	11530	6210	8870	8879.71	1.19	0	-122	8970	8920	8880	8830	8790	8900	8810	51	2660	500	6560	10	1	10156513	904	13.93	0.72	12	0.12	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.70	N	105740	500	50 억		120772	N	N	2	N	00	N
83	20240108	110737	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	30	2	0.34	97895540	11026	31.94	8870	8930	8850	11530	6210	8870	8878.61	1.19	0	-493	8970	8920	8880	8830	8790	8900	8810	51	2660	500	6560	10	1	10156513	904	13.93	0.72	12	0.11	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.70	N	105740	500	50 억		120772	N	N	2	N	00	N
84	20240108	100736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	30	2	0.34	79386020	8944	25.91	8870	8930	8850	11530	6210	8870	8875.90	1.19	0	-932	8970	8920	8880	8830	8790	8900	8810	51	2660	500	6560	10	1	10156513	904	13.93	0.72	12	0.09	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.70	N	105740	500	50 억		120772	N	N	2	N	00	N
85	20240108	090734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8870	0	3	0.00	31499620	3547	10.27	8870	8930	8870	11530	6210	8870	8880.64	1.19	0	216	8970	8920	8880	8830	8790	8900	8810	51	2660	500	6560	10	1	10156513	901	13.88	0.72	12	0.03	639.00	12310.00	12670	20230712	-29.99	8720	20231101	1.72	9090	-2.42	20240102	8840	0.34	20240104	12670	-29.99	20230712	8720	1.72	20231101	5.70	N	105740	500	50 억		120772	N	N	2	N	00	N
86	20240105	160734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8870	-10	5	-0.11	306159850	34486	75.19	8880	8930	8840	11540	6220	8880	8877.80	1.26	0	-7484	9080	8980	8910	8810	8740	8945	8775	51	2660	500	6570	10	1	10156513	901	13.88	0.72	12	0.34	639.00	12310.00	12670	20230712	-29.99	8720	20231101	1.72	9090	-2.42	20240102	8840	0.34	20240105	12670	-29.99	20230712	8720	1.72	20231101	5.65	N	105740	500	50 억		128257	N	N	2	N	00	N
87	20240105	150736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8880	0	3	0.00	284215600	32012	69.79	8880	8930	8840	11540	6220	8880	8878.41	1.26	0	-7261	9080	8980	8910	8810	8740	8945	8775	51	2660	500	6570	10	1	10156513	902	13.90	0.72	12	0.32	639.00	12310.00	12670	20230712	-29.91	8720	20231101	1.83	9090	-2.31	20240102	8840	0.45	20240105	12670	-29.91	20230712	8720	1.83	20231101	5.65	N	105740	500	50 억		128257	N	N	4	N	00	N
88	20240105	140732	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8890	10	2	0.11	248478920	27986	61.01	8880	8930	8840	11540	6220	8880	8878.69	1.26	0	-5414	9080	8980	8910	8810	8740	8945	8775	51	2660	500	6570	10	1	10156513	903	13.91	0.72	12	0.28	639.00	12310.00	12670	20230712	-29.83	8720	20231101	1.95	9090	-2.20	20240102	8840	0.57	20240105	12670	-29.83	20230712	8720	1.95	20231101	5.65	N	105740	500	50 억		128257	N	N	4	N	00	N
89	20240105	130734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8890	10	2	0.11	129363670	14546	31.71	8880	8930	8860	11540	6220	8880	8893.42	1.26	0	-3200	9080	8980	8910	8810	8740	8945	8775	51	2660	500	6570	10	1	10156513	903	13.91	0.72	12	0.14	639.00	12310.00	12670	20230712	-29.83	8720	20231101	1.95	9090	-2.20	20240102	8840	0.57	20240104	12670	-29.83	20230712	8720	1.95	20231101	5.65	N	105740	500	50 억		128257	N	N	4	N	00	N
90	20240105	120734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	20	2	0.23	107509570	12091	26.36	8880	8930	8860	11540	6220	8880	8891.70	1.26	0	-2549	9080	8980	8910	8810	8740	8945	8775	51	2660	500	6570	10	1	10156513	904	13.93	0.72	12	0.12	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.65	N	105740	500	50 억		128257	N	N	4	N	00	N
91	20240105	110732	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8900	20	2	0.23	87044150	9788	21.34	8880	8930	8860	11540	6220	8880	8892.95	1.26	0	-2430	9080	8980	8910	8810	8740	8945	8775	51	2660	500	6570	10	1	10156513	904	13.93	0.72	12	0.10	639.00	12310.00	12670	20230712	-29.76	8720	20231101	2.06	9090	-2.09	20240102	8840	0.68	20240104	12670	-29.76	20230712	8720	2.06	20231101	5.65	N	105740	500	50 억		128257	N	N	4	N	00	N
92	20240105	100736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8910	30	2	0.34	53130440	5973	13.02	8880	8930	8860	11540	6220	8880	8895.10	1.26	0	-2282	9080	8980	8910	8810	8740	8945	8775	51	2660	500	6570	10	1	10156513	905	13.94	0.72	12	0.06	639.00	12310.00	12670	20230712	-29.68	8720	20231101	2.18	9090	-1.98	20240102	8840	0.79	20240104	12670	-29.68	20230712	8720	2.18	20231101	5.65	N	105740	500	50 억		128257	N	N	4	N	00	N
93	20240105	090732	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8890	10	2	0.11	5926620	667	1.45	8880	8890	8870	11540	6220	8880	8885.49	1.26	0	-593	9080	8980	8910	8810	8740	8945	8775	51	2660	500	6570	10	1	10156513	903	13.91	0.72	12	0.01	639.00	12310.00	12670	20230712	-29.83	8720	20231101	1.95	9090	-2.20	20240102	8840	0.57	20240104	12670	-29.83	20230712	8720	1.95	20231101	5.65	N	105740	500	50 억		128257	N	N	4	N	00	N
94	20240104	160730	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8880	-70	5	-0.78	407264360	45861	122.12	8950	9010	8840	11630	6270	8950	8880.41	1.39	0	-13394	9116	9032	8986	8902	8856	9010	8880	51	2680	500	6620	10	1	10156513	902	13.90	0.72	12	0.45	639.00	12310.00	12670	20230712	-29.91	8720	20231101	1.83	9090	-2.31	20240102	8840	0.45	20240104	12670	-29.91	20230712	8720	1.83	20231101	5.69	N	105740	500	50 억		141666	N	N	4	N	00	N
95	20240104	150732	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8860	-90	5	-1.01	364559060	41045	109.30	8950	9010	8840	11630	6270	8950	8881.94	1.39	0	-12619	9116	9032	8986	8902	8856	9010	8880	51	2680	500	6620	10	1	10156513	900	13.87	0.72	12	0.40	639.00	12310.00	12670	20230712	-30.07	8720	20231101	1.61	9090	-2.53	20240102	8840	0.23	20240104	12670	-30.07	20230712	8720	1.61	20231101	5.69	N	105740	500	50 억		141666	N	N	11	N	00	N
96	20240104	140732	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8880	-70	5	-0.78	295557710	33272	88.60	8950	9010	8840	11630	6270	8950	8883.08	1.39	0	-10698	9116	9032	8986	8902	8856	9010	8880	51	2680	500	6620	10	1	10156513	902	13.90	0.72	12	0.33	639.00	12310.00	12670	20230712	-29.91	8720	20231101	1.83	9090	-2.31	20240102	8840	0.45	20240104	12670	-29.91	20230712	8720	1.83	20231101	5.69	N	105740	500	50 억		141666	N	N	11	N	00	N
97	20240104	130733	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8920	-30	5	-0.34	260777230	29360	78.18	8950	9010	8840	11630	6270	8950	8882.06	1.39	0	-9650	9116	9032	8986	8902	8856	9010	8880	51	2680	500	6620	10	1	10156513	906	13.96	0.72	12	0.29	639.00	12310.00	12670	20230712	-29.60	8720	20231101	2.29	9090	-1.87	20240102	8840	0.90	20240104	12670	-29.60	20230712	8720	2.29	20231101	5.69	N	105740	500	50 억		141666	N	N	11	N	00	N
98	20240104	120730	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8860	-90	5	-1.01	245591530	27652	73.63	8950	9010	8840	11630	6270	8950	8881.51	1.39	0	-9343	9116	9032	8986	8902	8856	9010	8880	51	2680	500	6620	10	1	10156513	900	13.87	0.72	12	0.27	639.00	12310.00	12670	20230712	-30.07	8720	20231101	1.61	9090	-2.53	20240102	8840	0.23	20240104	12670	-30.07	20230712	8720	1.61	20231101	5.69	N	105740	500	50 억		141666	N	N	11	N	00	N
99	20240104	110729	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8860	-90	5	-1.01	217041130	24425	65.04	8950	9010	8840	11630	6270	8950	8886.02	1.39	0	-8599	9116	9032	8986	8902	8856	9010	8880	51	2680	500	6620	10	1	10156513	900	13.87	0.72	12	0.24	639.00	12310.00	12670	20230712	-30.07	8720	20231101	1.61	9090	-2.53	20240102	8840	0.23	20240104	12670	-30.07	20230712	8720	1.61	20231101	5.69	N	105740	500	50 억		141666	N	N	11	N	00	N
100	20240104	100729	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8870	-80	5	-0.89	158469470	17826	47.47	8950	8950	8850	11630	6270	8950	8889.79	1.39	0	-5950	9116	9032	8986	8902	8856	9010	8880	51	2680	500	6620	10	1	10156513	901	13.88	0.72	12	0.18	639.00	12310.00	12670	20230712	-29.99	8720	20231101	1.72	9090	-2.42	20240102	8850	0.23	20240104	12670	-29.99	20230712	8720	1.72	20231101	5.69	N	105740	500	50 억		141666	N	N	11	N	00	N
101	20240104	090733	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8930	-20	5	-0.22	14807580	1656	4.41	8950	8950	8920	11630	6270	8950	8941.78	1.39	0	-747	9116	9032	8986	8902	8856	9010	8880	51	2680	500	6620	10	1	10156513	907	13.97	0.73	12	0.02	639.00	12310.00	12670	20230712	-29.52	8720	20231101	2.41	9090	-1.76	20240102	8920	0.11	20240104	12670	-29.52	20230712	8720	2.41	20231101	5.69	N	105740	500	50 억		141666	N	N	11	N	00	N
102	20240103	160729	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8950	-140	5	-1.54	336489640	37376	78.88	9070	9070	8940	11810	6370	9090	9002.84	1.53	0	-14136	9176	9132	9046	9002	8916	9155	9025	51	2720	500	6720	10	1	10156513	909	14.01	0.73	12	0.37	639.00	12310.00	12670	20230712	-29.36	8720	20231101	2.64	9090	-1.54	20240102	8940	0.11	20240103	12670	-29.36	20230712	8720	2.64	20231101	5.74	N	105740	500	50 억		155802	N	N	11	N	00	N
103	20240103	150727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8960	-130	5	-1.43	292099250	32417	68.42	9070	9070	8960	11810	6370	9090	9010.68	1.53	0	-12320	9176	9132	9046	9002	8916	9155	9025	51	2720	500	6720	10	1	10156513	910	14.02	0.73	12	0.32	639.00	12310.00	12670	20230712	-29.28	8720	20231101	2.75	9090	-1.43	20240102	8960	0.00	20240103	12670	-29.28	20230712	8720	2.75	20231101	5.74	N	105740	500	50 억		155802	N	N	17	N	00	N
104	20240103	140725	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8990	-100	5	-1.10	222054520	24610	51.94	9070	9070	8990	11810	6370	9090	9022.94	1.53	0	-9723	9176	9132	9046	9002	8916	9155	9025	51	2720	500	6720	10	1	10156513	913	14.07	0.73	12	0.24	639.00	12310.00	12670	20230712	-29.04	8720	20231101	3.10	9090	-1.10	20240102	8960	0.33	20240102	12670	-29.04	20230712	8720	3.10	20231101	5.74	N	105740	500	50 억		155802	N	N	17	N	00	N
105	20240103	130728	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9020	-70	5	-0.77	169470260	18769	39.61	9070	9070	9000	11810	6370	9090	9029.26	1.53	0	-6300	9176	9132	9046	9002	8916	9155	9025	51	2720	500	6720	10	1	10156513	916	14.12	0.73	12	0.18	639.00	12310.00	12670	20230712	-28.81	8720	20231101	3.44	9090	-0.77	20240102	8960	0.67	20240102	12670	-28.81	20230712	8720	3.44	20231101	5.74	N	105740	500	50 억		155802	N	N	17	N	00	N
106	20240103	120730	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9020	-70	5	-0.77	151543510	16780	35.41	9070	9070	9010	11810	6370	9090	9031.20	1.53	0	-5789	9176	9132	9046	9002	8916	9155	9025	51	2720	500	6720	10	1	10156513	916	14.12	0.73	12	0.17	639.00	12310.00	12670	20230712	-28.81	8720	20231101	3.44	9090	-0.77	20240102	8960	0.67	20240102	12670	-28.81	20230712	8720	3.44	20231101	5.74	N	105740	500	50 억		155802	N	N	17	N	00	N
107	20240103	110726	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9020	-70	5	-0.77	138289900	15311	32.31	9070	9070	9010	11810	6370	9090	9032.06	1.53	0	-5224	9176	9132	9046	9002	8916	9155	9025	51	2720	500	6720	10	1	10156513	916	14.12	0.73	12	0.15	639.00	12310.00	12670	20230712	-28.81	8720	20231101	3.44	9090	-0.77	20240102	8960	0.67	20240102	12670	-28.81	20230712	8720	3.44	20231101	5.74	N	105740	500	50 억		155802	N	N	17	N	00	N
108	20240103	100727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9060	-30	5	-0.33	70545590	7803	16.47	9070	9070	9010	11810	6370	9090	9040.83	1.53	0	-807	9176	9132	9046	9002	8916	9155	9025	51	2720	500	6720	10	1	10156513	920	14.18	0.74	12	0.08	639.00	12310.00	12670	20230712	-28.49	8720	20231101	3.90	9090	-0.33	20240102	8960	1.12	20240102	12670	-28.49	20230712	8720	3.90	20231101	5.74	N	105740	500	50 억		155802	N	N	17	N	00	N
109	20240103	090727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9040	-50	5	-0.55	20158460	2226	4.70	9070	9070	9040	11810	6370	9090	9055.91	1.53	0	-280	9176	9132	9046	9002	8916	9155	9025	51	2720	500	6720	10	1	10156513	918	14.15	0.73	12	0.02	639.00	12310.00	12670	20230712	-28.65	8720	20231101	3.67	9090	-0.55	20240102	8960	0.89	20240102	12670	-28.65	20230712	8720	3.67	20231101	5.74	N	105740	500	50 억		155802	N	N	17	N	00	N
110	20240102	160726	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9090	70	2	0.78	427920330	47377	123.52	9040	9090	8960	11720	6320	9020	9032.02	1.40	0	13597	9066	9042	9006	8982	8946	9055	8995	51	2700	500	6670	10	1	10156513	923	14.23	0.74	12	0.47	639.00	12310.00	12670	20230712	-28.26	8720	20231101	4.24	9090	0.00	20240102	8960	1.45	20240102	12670	-28.26	20230712	8720	4.24	20231101	5.74	N	105740	500	50 억		142215	N	N	17	N	00	N
111	20240102	150726	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9080	60	2	0.67	410164960	45422	118.42	9040	9080	8960	11720	6320	9020	9030.09	1.40	0	13409	9066	9042	9006	8982	8946	9055	8995	51	2700	500	6670	10	1	10156513	922	14.21	0.74	12	0.45	639.00	12310.00	12670	20230712	-28.33	8720	20231101	4.13	9080	0.00	20240102	8960	1.34	20240102	12670	-28.33	20230712	8720	4.13	20231101	5.74	N	105740	500	50 억		142215	N	N	23	N	00	N
112	20240102	140727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9060	40	2	0.44	357533100	39617	103.28	9040	9070	8960	11720	6320	9020	9024.74	1.40	0	11349	9066	9042	9006	8982	8946	9055	8995	51	2700	500	6670	10	1	10156513	920	14.18	0.74	12	0.39	639.00	12310.00	12670	20230712	-28.49	8720	20231101	3.90	9070	-0.11	20240102	8960	1.12	20240102	12670	-28.49	20230712	8720	3.90	20231101	5.74	N	105740	500	50 억		142215	N	N	23	N	00	N
113	20240102	130722	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9040	20	2	0.22	267370810	29654	77.31	9040	9050	8960	11720	6320	9020	9016.35	1.40	0	6419	9066	9042	9006	8982	8946	9055	8995	51	2700	500	6670	10	1	10156513	918	14.15	0.73	12	0.29	639.00	12310.00	12670	20230712	-28.65	8720	20231101	3.67	9050	-0.11	20240102	8960	0.89	20240102	12670	-28.65	20230712	8720	3.67	20231101	5.74	N	105740	500	50 억		142215	N	N	23	N	00	N
114	20240102	120722	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9020	0	3	0.00	169302330	18792	48.99	9040	9050	8960	11720	6320	9020	9009.28	1.40	0	4066	9066	9042	9006	8982	8946	9055	8995	51	2700	500	6670	10	1	10156513	916	14.12	0.73	12	0.19	639.00	12310.00	12670	20230712	-28.81	8720	20231101	3.44	9050	-0.33	20240102	8960	0.67	20240102	12670	-28.81	20230712	8720	3.44	20231101	5.74	N	105740	500	50 억		142215	N	N	23	N	00	N
115	20240102	110723	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9010	-10	5	-0.11	95751420	10615	27.67	9040	9050	9000	11720	6320	9020	9020.39	1.40	0	1628	9066	9042	9006	8982	8946	9055	8995	51	2700	500	6670	10	1	10156513	915	14.10	0.73	12	0.10	639.00	12310.00	12670	20230712	-28.89	8720	20231101	3.33	9050	-0.44	20240102	9000	0.11	20240102	12670	-28.89	20230712	8720	3.33	20231101	5.74	N	105740	500	50 억		142215	N	N	23	N	00	N
116	20240102	100714	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9030	10	2	0.11	17293070	1913	4.99	9040	9050	9020	11720	6320	9020	9039.76	1.40	0	-1167	9066	9042	9006	8982	8946	9055	8995	51	2700	500	6670	10	1	10156513	917	14.13	0.73	12	0.02	639.00	12310.00	12670	20230712	-28.73	8720	20231101	3.56	9050	-0.22	20240102	9020	0.11	20240102	12670	-28.73	20230712	8720	3.56	20231101	5.74	N	105740	500	50 억		142215	N	N	23	N	00	N
117	20240102	090706	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9020	0	3	0.00	0	0	0.00	0	0	0	11720	6320	9020	0.00	1.40	0	0	9066	9042	9006	8982	8946	9055	8995	51	2700	500	6670	10	1	10156513	916	14.12	0.73	12	0.00	639.00	12310.00	12670	20230712	-28.81	8720	20231101	3.44	0	0.00	0	0	0.00	0	12670	-28.81	20230712	8720	3.44	20231101	5.74	N	105740	500	50 억		142215	N	N	23	N	00	N