KissMeData/105740/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160749	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8480	-50	5	-0.59	399806720	47078	74.46	8560	8590	8420	11080	5980	8530	8492.45	0.50	0	-6253	8696	8612	8526	8442	8356	8655	8485	51	2550	500	6310	10	1	10156513	861	7.46	0.65	12	0.46	1137.00	13084.00	12670	20230712	-33.07	7690	20240307	10.27	9850	-13.91	20240318	7690	10.27	20240307	12670	-33.07	20230712	7690	10.27	20240307	5.60	N	105740	500	50 억		50750	N	N	0	N	00	N
3	20240329	150751	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8460	-70	5	-0.82	353617790	41605	65.80	8560	8590	8420	11080	5980	8530	8499.41	0.50	0	-6139	8696	8612	8526	8442	8356	8655	8485	51	2550	500	6310	10	1	10156513	859	7.44	0.65	12	0.41	1137.00	13084.00	12670	20230712	-33.23	7690	20240307	10.01	9850	-14.11	20240318	7690	10.01	20240307	12670	-33.23	20230712	7690	10.01	20240307	5.60	N	105740	500	50 억		50750	N	N	0	N	00	N
4	20240329	140747	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8430	-100	5	-1.17	327801480	38552	60.97	8560	8590	8420	11080	5980	8530	8502.84	0.50	0	-5819	8696	8612	8526	8442	8356	8655	8485	51	2550	500	6310	10	1	10156513	856	7.41	0.64	12	0.38	1137.00	13084.00	12670	20230712	-33.46	7690	20240307	9.62	9850	-14.42	20240318	7690	9.62	20240307	12670	-33.46	20230712	7690	9.62	20240307	5.60	N	105740	500	50 억		50750	N	N	0	N	00	N
5	20240329	130736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8440	-90	5	-1.06	283138090	33262	52.61	8560	8590	8420	11080	5980	8530	8512.36	0.50	0	-6222	8696	8612	8526	8442	8356	8655	8485	51	2550	500	6310	10	1	10156513	857	7.42	0.65	12	0.33	1137.00	13084.00	12670	20230712	-33.39	7690	20240307	9.75	9850	-14.31	20240318	7690	9.75	20240307	12670	-33.39	20230712	7690	9.75	20240307	5.60	N	105740	500	50 억		50750	N	N	0	N	00	N
6	20240329	120743	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8450	-80	5	-0.94	225785040	26464	41.85	8560	8590	8440	11080	5980	8530	8531.78	0.50	0	-7510	8696	8612	8526	8442	8356	8655	8485	51	2550	500	6310	10	1	10156513	858	7.43	0.65	12	0.26	1137.00	13084.00	12670	20230712	-33.31	7690	20240307	9.88	9850	-14.21	20240318	7690	9.88	20240307	12670	-33.31	20230712	7690	9.88	20240307	5.60	N	105740	500	50 억		50750	N	N	0	N	00	N
7	20240329	110733	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8540	10	2	0.12	172904290	20228	31.99	8560	8590	8500	11080	5980	8530	8547.77	0.50	0	-7021	8696	8612	8526	8442	8356	8655	8485	51	2550	500	6310	10	1	10156513	867	7.51	0.65	12	0.20	1137.00	13084.00	12670	20230712	-32.60	7690	20240307	11.05	9850	-13.30	20240318	7690	11.05	20240307	12670	-32.60	20230712	7690	11.05	20240307	5.60	N	105740	500	50 억		50750	N	N	0	N	00	N
8	20240329	100735	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8550	20	2	0.23	110520610	12917	20.43	8560	8590	8530	11080	5980	8530	8556.21	0.50	0	-3070	8696	8612	8526	8442	8356	8655	8485	51	2550	500	6310	10	1	10156513	868	7.52	0.65	12	0.13	1137.00	13084.00	12670	20230712	-32.52	7690	20240307	11.18	9850	-13.20	20240318	7690	11.18	20240307	12670	-32.52	20230712	7690	11.18	20240307	5.60	N	105740	500	50 억		50750	N	N	0	N	00	N
9	20240329	090734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8540	10	2	0.12	19192360	2244	3.55	8560	8580	8540	11080	5980	8530	8552.75	0.50	0	-1370	8696	8612	8526	8442	8356	8655	8485	51	2550	500	6310	10	1	10156513	867	7.51	0.65	12	0.02	1137.00	13084.00	12670	20230712	-32.60	7690	20240307	11.05	9850	-13.30	20240318	7690	11.05	20240307	12670	-32.60	20230712	7690	11.05	20240307	5.60	N	105740	500	50 억		50750	N	N	0	N	00	N
10	20240328	160740	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8530	100	2	1.19	540389010	63177	150.40	8440	8610	8440	10950	5910	8430	8553.61	0.54	0	-3796	8530	8480	8430	8380	8330	8455	8355	51	2520	500	6230	10	1	10156513	866	7.50	0.65	12	0.62	1137.00	13084.00	12670	20230712	-32.68	7690	20240307	10.92	9850	-13.40	20240318	7690	10.92	20240307	12670	-32.68	20230712	7690	10.92	20240307	5.51	N	105740	500	50 억		54511	N	N	2	N	00	N
11	20240328	150741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8540	110	2	1.30	516489920	60377	143.73	8440	8610	8440	10950	5910	8430	8554.42	0.54	0	-3501	8530	8480	8430	8380	8330	8455	8355	51	2520	500	6230	10	1	10156513	867	7.51	0.65	12	0.59	1137.00	13084.00	12670	20230712	-32.60	7690	20240307	11.05	9850	-13.30	20240318	7690	11.05	20240307	12670	-32.60	20230712	7690	11.05	20240307	5.51	N	105740	500	50 억		54511	N	N	2	N	00	N
12	20240328	140731	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8560	130	2	1.54	487314430	56964	135.61	8440	8610	8440	10950	5910	8430	8554.78	0.54	0	-1995	8530	8480	8430	8380	8330	8455	8355	51	2520	500	6230	10	1	10156513	869	7.53	0.65	12	0.56	1137.00	13084.00	12670	20230712	-32.44	7690	20240307	11.31	9850	-13.10	20240318	7690	11.31	20240307	12670	-32.44	20230712	7690	11.31	20240307	5.51	N	105740	500	50 억		54511	N	N	2	N	00	N
13	20240328	130730	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8570	140	2	1.66	373343240	43661	103.94	8440	8610	8440	10950	5910	8430	8550.95	0.54	0	-1796	8530	8480	8430	8380	8330	8455	8355	51	2520	500	6230	10	1	10156513	870	7.54	0.65	12	0.43	1137.00	13084.00	12670	20230712	-32.36	7690	20240307	11.44	9850	-12.99	20240318	7690	11.44	20240307	12670	-32.36	20230712	7690	11.44	20240307	5.51	N	105740	500	50 억		54511	N	N	2	N	00	N
14	20240328	120734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8580	150	2	1.78	325238210	38048	90.58	8440	8610	8440	10950	5910	8430	8548.10	0.54	0	-812	8530	8480	8430	8380	8330	8455	8355	51	2520	500	6230	10	1	10156513	871	7.55	0.66	12	0.37	1137.00	13084.00	12670	20230712	-32.28	7690	20240307	11.57	9850	-12.89	20240318	7690	11.57	20240307	12670	-32.28	20230712	7690	11.57	20240307	5.51	N	105740	500	50 억		54511	N	N	2	N	00	N
15	20240328	110734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8570	140	2	1.66	268508160	31424	74.81	8440	8610	8440	10950	5910	8430	8544.68	0.54	0	-85	8530	8480	8430	8380	8330	8455	8355	51	2520	500	6230	10	1	10156513	870	7.54	0.65	12	0.31	1137.00	13084.00	12670	20230712	-32.36	7690	20240307	11.44	9850	-12.99	20240318	7690	11.44	20240307	12670	-32.36	20230712	7690	11.44	20240307	5.51	N	105740	500	50 억		54511	N	N	2	N	00	N
16	20240328	100727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8580	150	2	1.78	207898270	24327	57.91	8440	8610	8440	10950	5910	8430	8545.99	0.54	0	-1854	8530	8480	8430	8380	8330	8455	8355	51	2520	500	6230	10	1	10156513	871	7.55	0.66	12	0.24	1137.00	13084.00	12670	20230712	-32.28	7690	20240307	11.57	9850	-12.89	20240318	7690	11.57	20240307	12670	-32.28	20230712	7690	11.57	20240307	5.51	N	105740	500	50 억		54511	N	N	2	N	00	N
17	20240328	090746	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8550	120	2	1.42	37306020	4388	10.45	8440	8550	8440	10950	5910	8430	8501.83	0.54	0	406	8530	8480	8430	8380	8330	8455	8355	51	2520	500	6230	10	1	10156513	868	7.52	0.65	12	0.04	1137.00	13084.00	12670	20230712	-32.52	7690	20240307	11.18	9850	-13.20	20240318	7690	11.18	20240307	12670	-32.52	20230712	7690	11.18	20240307	5.51	N	105740	500	50 억		54511	N	N	2	N	00	N
18	20240327	160744	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8430	0	3	0.00	351265470	41698	63.62	8460	8480	8380	10950	5910	8430	8424.03	0.51	0	2464	8610	8520	8470	8380	8330	8495	8355	51	2520	500	6230	10	1	10156513	856	7.41	0.64	12	0.41	1137.00	13084.00	12670	20230712	-33.46	7690	20240307	9.62	9850	-14.42	20240318	7690	9.62	20240307	12670	-33.46	20230712	7690	9.62	20240307	5.54	N	105740	500	50 억		52049	N	N	2	N	00	N
19	20240327	150746	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8450	20	2	0.24	333635150	39605	60.43	8460	8480	8380	10950	5910	8430	8424.07	0.51	0	2449	8610	8520	8470	8380	8330	8495	8355	51	2520	500	6230	10	1	10156513	858	7.43	0.65	12	0.39	1137.00	13084.00	12670	20230712	-33.31	7690	20240307	9.88	9850	-14.21	20240318	7690	9.88	20240307	12670	-33.31	20230712	7690	9.88	20240307	5.54	N	105740	500	50 억		52049	N	N	1	N	00	N
20	20240327	140745	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8430	0	3	0.00	315881540	37500	57.21	8460	8480	8380	10950	5910	8430	8423.51	0.51	0	2052	8610	8520	8470	8380	8330	8495	8355	51	2520	500	6230	10	1	10156513	856	7.41	0.64	12	0.37	1137.00	13084.00	12670	20230712	-33.46	7690	20240307	9.62	9850	-14.42	20240318	7690	9.62	20240307	12670	-33.46	20230712	7690	9.62	20240307	5.54	N	105740	500	50 억		52049	N	N	1	N	00	N
21	20240327	130744	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8420	-10	5	-0.12	229538490	27229	41.54	8460	8480	8410	10950	5910	8430	8429.93	0.51	0	2032	8610	8520	8470	8380	8330	8495	8355	51	2520	500	6230	10	1	10156513	855	7.41	0.64	12	0.27	1137.00	13084.00	12670	20230712	-33.54	7690	20240307	9.49	9850	-14.52	20240318	7690	9.49	20240307	12670	-33.54	20230712	7690	9.49	20240307	5.54	N	105740	500	50 억		52049	N	N	1	N	00	N
22	20240327	120746	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8430	0	3	0.00	215469250	25559	39.00	8460	8480	8410	10950	5910	8430	8430.27	0.51	0	1833	8610	8520	8470	8380	8330	8495	8355	51	2520	500	6230	10	1	10156513	856	7.41	0.64	12	0.25	1137.00	13084.00	12670	20230712	-33.46	7690	20240307	9.62	9850	-14.42	20240318	7690	9.62	20240307	12670	-33.46	20230712	7690	9.62	20240307	5.54	N	105740	500	50 억		52049	N	N	1	N	00	N
23	20240327	110741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8420	-10	5	-0.12	203331870	24118	36.80	8460	8480	8410	10950	5910	8430	8430.71	0.51	0	1570	8610	8520	8470	8380	8330	8495	8355	51	2520	500	6230	10	1	10156513	855	7.41	0.64	12	0.24	1137.00	13084.00	12670	20230712	-33.54	7690	20240307	9.49	9850	-14.52	20240318	7690	9.49	20240307	12670	-33.54	20230712	7690	9.49	20240307	5.54	N	105740	500	50 억		52049	N	N	1	N	00	N
24	20240327	100738	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8450	20	2	0.24	100989470	11965	18.26	8460	8480	8410	10950	5910	8430	8440.41	0.51	0	1704	8610	8520	8470	8380	8330	8495	8355	51	2520	500	6230	10	1	10156513	858	7.43	0.65	12	0.12	1137.00	13084.00	12670	20230712	-33.31	7690	20240307	9.88	9850	-14.21	20240318	7690	9.88	20240307	12670	-33.31	20230712	7690	9.88	20240307	5.54	N	105740	500	50 억		52049	N	N	1	N	00	N
25	20240327	090744	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8430	0	3	0.00	8918710	1057	1.61	8460	8460	8420	10950	5910	8430	8437.76	0.51	0	37	8610	8520	8470	8380	8330	8495	8355	51	2520	500	6230	10	1	10156513	856	7.41	0.64	12	0.01	1137.00	13084.00	12670	20230712	-33.46	7690	20240307	9.62	9850	-14.42	20240318	7690	9.62	20240307	12670	-33.46	20230712	7690	9.62	20240307	5.54	N	105740	500	50 억		52049	N	N	1	N	00	N
26	20240326	160638	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8430	-110	5	-1.29	548431530	64637	91.72	8550	8560	8420	11100	5980	8540	8485.41	0.50	0	1551	8733	8636	8563	8466	8393	8600	8430	51	2560	500	6310	10	1	10156513	856	7.41	0.64	12	0.64	1137.00	13084.00	12670	20230712	-33.46	7690	20240307	9.62	9850	-14.42	20240318	7690	9.62	20240307	12670	-33.46	20230712	7690	9.62	20240307	5.45	N	105740	500	50 억		50324	N	N	1	N	00	N
27	20240326	150734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8440	-100	5	-1.17	476639910	56122	79.63	8550	8560	8430	11100	5980	8540	8492.92	0.50	0	-858	8733	8636	8563	8466	8393	8600	8430	51	2560	500	6310	10	1	10156513	857	7.42	0.65	12	0.55	1137.00	13084.00	12670	20230712	-33.39	7690	20240307	9.75	9850	-14.31	20240318	7690	9.75	20240307	12670	-33.39	20230712	7690	9.75	20240307	5.45	N	105740	500	50 억		50324	N	N	13	N	00	N
28	20240326	140730	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8530	-10	5	-0.12	303260460	35626	50.55	8550	8560	8470	11100	5980	8540	8512.34	0.50	0	350	8733	8636	8563	8466	8393	8600	8430	51	2560	500	6310	10	1	10156513	866	7.50	0.65	12	0.35	1137.00	13084.00	12670	20230712	-32.68	7690	20240307	10.92	9850	-13.40	20240318	7690	10.92	20240307	12670	-32.68	20230712	7690	10.92	20240307	5.45	N	105740	500	50 억		50324	N	N	13	N	00	N
29	20240326	130728	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8520	-20	5	-0.23	286546500	33663	47.77	8550	8560	8470	11100	5980	8540	8512.21	0.50	0	373	8733	8636	8563	8466	8393	8600	8430	51	2560	500	6310	10	1	10156513	865	7.49	0.65	12	0.33	1137.00	13084.00	12670	20230712	-32.75	7690	20240307	10.79	9850	-13.50	20240318	7690	10.79	20240307	12670	-32.75	20230712	7690	10.79	20240307	5.45	N	105740	500	50 억		50324	N	N	13	N	00	N
30	20240326	120730	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8530	-10	5	-0.12	250849040	29469	41.81	8550	8560	8470	11100	5980	8540	8512.30	0.50	0	-97	8733	8636	8563	8466	8393	8600	8430	51	2560	500	6310	10	1	10156513	866	7.50	0.65	12	0.29	1137.00	13084.00	12670	20230712	-32.68	7690	20240307	10.92	9850	-13.40	20240318	7690	10.92	20240307	12670	-32.68	20230712	7690	10.92	20240307	5.45	N	105740	500	50 억		50324	N	N	13	N	00	N
31	20240326	110724	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8480	-60	5	-0.70	194637020	22862	32.44	8550	8560	8470	11100	5980	8540	8513.56	0.50	0	-2378	8733	8636	8563	8466	8393	8600	8430	51	2560	500	6310	10	1	10156513	861	7.46	0.65	12	0.23	1137.00	13084.00	12670	20230712	-33.07	7690	20240307	10.27	9850	-13.91	20240318	7690	10.27	20240307	12670	-33.07	20230712	7690	10.27	20240307	5.45	N	105740	500	50 억		50324	N	N	13	N	00	N
32	20240326	100734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8520	-20	5	-0.23	82616160	9711	13.78	8550	8550	8490	11100	5980	8540	8507.48	0.50	0	-752	8733	8636	8563	8466	8393	8600	8430	51	2560	500	6310	10	1	10156513	865	7.49	0.65	12	0.10	1137.00	13084.00	12670	20230712	-32.75	7690	20240307	10.79	9850	-13.50	20240318	7690	10.79	20240307	12670	-32.75	20230712	7690	10.79	20240307	5.45	N	105740	500	50 억		50324	N	N	13	N	00	N
33	20240326	090733	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8530	-10	5	-0.12	19588090	2299	3.26	8550	8550	8500	11100	5980	8540	8520.27	0.50	0	-1289	8733	8636	8563	8466	8393	8600	8430	51	2560	500	6310	10	1	10156513	866	7.50	0.65	12	0.02	1137.00	13084.00	12670	20230712	-32.68	7690	20240307	10.92	9850	-13.40	20240318	7690	10.92	20240307	12670	-32.68	20230712	7690	10.92	20240307	5.45	N	105740	500	50 억		50324	N	N	13	N	00	N
34	20240325	160757	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8540	-90	5	-1.04	599074870	70204	99.60	8640	8660	8490	11210	6050	8630	8533.34	0.58	0	-9361	8730	8680	8590	8540	8450	8700	8560	51	2580	500	6380	10	1	10156513	867	7.51	0.65	12	0.69	1137.00	13084.00	12670	20230712	-32.60	7690	20240307	11.05	9850	-13.30	20240318	7690	11.05	20240307	12670	-32.60	20230712	7690	11.05	20240307	5.36	N	105740	500	50 억		59325	N	N	13	N	00	N
35	20240325	150800	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8530	-100	5	-1.16	545328150	63897	90.65	8640	8660	8490	11210	6050	8630	8534.49	0.58	0	-8659	8730	8680	8590	8540	8450	8700	8560	51	2580	500	6380	10	1	10156513	866	7.50	0.65	12	0.63	1137.00	13084.00	12670	20230712	-32.68	7690	20240307	10.92	9850	-13.40	20240318	7690	10.92	20240307	12670	-32.68	20230712	7690	10.92	20240307	5.36	N	105740	500	50 억		59325	N	N	23	N	00	N
36	20240325	140758	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8520	-110	5	-1.27	502983740	58945	83.63	8640	8660	8490	11210	6050	8630	8533.10	0.58	0	-8503	8730	8680	8590	8540	8450	8700	8560	51	2580	500	6380	10	1	10156513	865	7.49	0.65	12	0.58	1137.00	13084.00	12670	20230712	-32.75	7690	20240307	10.79	9850	-13.50	20240318	7690	10.79	20240307	12670	-32.75	20230712	7690	10.79	20240307	5.36	N	105740	500	50 억		59325	N	N	23	N	00	N
37	20240325	130759	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8520	-110	5	-1.27	464560290	54432	77.22	8640	8660	8490	11210	6050	8630	8534.69	0.58	0	-6883	8730	8680	8590	8540	8450	8700	8560	51	2580	500	6380	10	1	10156513	865	7.49	0.65	12	0.54	1137.00	13084.00	12670	20230712	-32.75	7690	20240307	10.79	9850	-13.50	20240318	7690	10.79	20240307	12670	-32.75	20230712	7690	10.79	20240307	5.36	N	105740	500	50 억		59325	N	N	23	N	00	N
38	20240325	120802	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8520	-110	5	-1.27	436327290	51120	72.53	8640	8660	8490	11210	6050	8630	8535.35	0.58	0	-5444	8730	8680	8590	8540	8450	8700	8560	51	2580	500	6380	10	1	10156513	865	7.49	0.65	12	0.50	1137.00	13084.00	12670	20230712	-32.75	7690	20240307	10.79	9850	-13.50	20240318	7690	10.79	20240307	12670	-32.75	20230712	7690	10.79	20240307	5.36	N	105740	500	50 억		59325	N	N	23	N	00	N
39	20240325	110800	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8510	-120	5	-1.39	392306610	45949	65.19	8640	8660	8490	11210	6050	8630	8537.87	0.58	0	-4982	8730	8680	8590	8540	8450	8700	8560	51	2580	500	6380	10	1	10156513	864	7.48	0.65	12	0.45	1137.00	13084.00	12670	20230712	-32.83	7690	20240307	10.66	9850	-13.60	20240318	7690	10.66	20240307	12670	-32.83	20230712	7690	10.66	20240307	5.36	N	105740	500	50 억		59325	N	N	23	N	00	N
40	20240325	100800	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8560	-70	5	-0.81	298180500	34889	49.50	8640	8660	8490	11210	6050	8630	8546.55	0.58	0	-3793	8730	8680	8590	8540	8450	8700	8560	51	2580	500	6380	10	1	10156513	869	7.53	0.65	12	0.34	1137.00	13084.00	12670	20230712	-32.44	7690	20240307	11.31	9850	-13.10	20240318	7690	11.31	20240307	12670	-32.44	20230712	7690	11.31	20240307	5.36	N	105740	500	50 억		59325	N	N	23	N	00	N
41	20240325	090802	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8610	-20	5	-0.23	32625100	3790	5.38	8640	8660	8570	11210	6050	8630	8608.20	0.58	0	-1757	8730	8680	8590	8540	8450	8700	8560	51	2580	500	6380	10	1	10156513	874	7.57	0.66	12	0.04	1137.00	13084.00	12670	20230712	-32.04	7690	20240307	11.96	9850	-12.59	20240318	7690	11.96	20240307	12670	-32.04	20230712	7690	11.96	20240307	5.36	N	105740	500	50 억		59325	N	N	23	N	00	N
42	20240322	160759	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8630	50	2	0.58	600377300	70049	59.74	8630	8640	8500	11150	6010	8580	8570.23	0.62	0	-3928	8806	8692	8596	8482	8386	8645	8435	51	2570	500	6340	10	1	10156513	877	7.59	0.66	12	0.69	1137.00	13084.00	12670	20230712	-31.89	7690	20240307	12.22	9850	-12.39	20240318	7690	12.22	20240307	12670	-31.89	20230712	7690	12.22	20240307	5.25	N	105740	500	50 억		63253	N	N	23	N	00	N
43	20240322	150802	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8590	10	2	0.12	527906010	61644	52.57	8630	8630	8500	11150	6010	8580	8563.79	0.62	0	-4841	8806	8692	8596	8482	8386	8645	8435	51	2570	500	6340	10	1	10156513	872	7.55	0.66	12	0.61	1137.00	13084.00	12670	20230712	-32.20	7690	20240307	11.70	9850	-12.79	20240318	7690	11.70	20240307	12670	-32.20	20230712	7690	11.70	20240307	5.25	N	105740	500	50 억		63253	N	N	32	N	00	N
44	20240322	140754	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8610	30	2	0.35	443101720	51742	44.12	8630	8630	8500	11150	6010	8580	8563.68	0.62	0	-4952	8806	8692	8596	8482	8386	8645	8435	51	2570	500	6340	10	1	10156513	874	7.57	0.66	12	0.51	1137.00	13084.00	12670	20230712	-32.04	7690	20240307	11.96	9850	-12.59	20240318	7690	11.96	20240307	12670	-32.04	20230712	7690	11.96	20240307	5.25	N	105740	500	50 억		63253	N	N	32	N	00	N
45	20240322	130757	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8570	-10	5	-0.12	390537400	45621	38.90	8630	8630	8500	11150	6010	8580	8560.47	0.62	0	-4823	8806	8692	8596	8482	8386	8645	8435	51	2570	500	6340	10	1	10156513	870	7.54	0.65	12	0.45	1137.00	13084.00	12670	20230712	-32.36	7690	20240307	11.44	9850	-12.99	20240318	7690	11.44	20240307	12670	-32.36	20230712	7690	11.44	20240307	5.25	N	105740	500	50 억		63253	N	N	32	N	00	N
46	20240322	120752	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8600	20	2	0.23	314746960	36758	31.35	8630	8630	8500	11150	6010	8580	8562.68	0.62	0	-5291	8806	8692	8596	8482	8386	8645	8435	51	2570	500	6340	10	1	10156513	873	7.56	0.66	12	0.36	1137.00	13084.00	12670	20230712	-32.12	7690	20240307	11.83	9850	-12.69	20240318	7690	11.83	20240307	12670	-32.12	20230712	7690	11.83	20240307	5.25	N	105740	500	50 억		63253	N	N	32	N	00	N
47	20240322	110800	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8590	10	2	0.12	289387240	33804	28.83	8630	8630	8500	11150	6010	8580	8560.74	0.62	0	-5090	8806	8692	8596	8482	8386	8645	8435	51	2570	500	6340	10	1	10156513	872	7.55	0.66	12	0.33	1137.00	13084.00	12670	20230712	-32.20	7690	20240307	11.70	9850	-12.79	20240318	7690	11.70	20240307	12670	-32.20	20230712	7690	11.70	20240307	5.25	N	105740	500	50 억		63253	N	N	32	N	00	N
48	20240322	100753	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8580	0	3	0.00	236788880	27690	23.61	8630	8630	8500	11150	6010	8580	8551.42	0.62	0	-5248	8806	8692	8596	8482	8386	8645	8435	51	2570	500	6340	10	1	10156513	871	7.55	0.66	12	0.27	1137.00	13084.00	12670	20230712	-32.28	7690	20240307	11.57	9850	-12.89	20240318	7690	11.57	20240307	12670	-32.28	20230712	7690	11.57	20240307	5.25	N	105740	500	50 억		63253	N	N	32	N	00	N
49	20240322	090751	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8580	0	3	0.00	43289480	5037	4.30	8630	8630	8570	11150	6010	8580	8594.30	0.62	0	-2296	8806	8692	8596	8482	8386	8645	8435	51	2570	500	6340	10	1	10156513	871	7.55	0.66	12	0.05	1137.00	13084.00	12670	20230712	-32.28	7690	20240307	11.57	9850	-12.89	20240318	7690	11.57	20240307	12670	-32.28	20230712	7690	11.57	20240307	5.25	N	105740	500	50 억		63253	N	N	32	N	00	N
50	20240321	160758	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8580	-70	5	-0.81	996872450	116105	79.88	8620	8710	8500	11240	6060	8650	8585.83	0.39	0	22390	8936	8792	8676	8532	8416	8735	8475	51	2590	500	6400	10	1	10156513	871	13.43	0.70	12	1.14	639.00	12310.00	12670	20230712	-32.28	7690	20240307	11.57	9850	-12.89	20240318	7690	11.57	20240307	12670	-32.28	20230712	7690	11.57	20240307	5.13	N	105740	500	50 억		39591	N	N	32	N	00	N
51	20240321	150754	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8600	-50	5	-0.58	936136810	109027	75.01	8620	8710	8500	11240	6060	8650	8586.11	0.39	0	22260	8936	8792	8676	8532	8416	8735	8475	51	2590	500	6400	10	1	10156513	873	13.46	0.70	12	1.07	639.00	12310.00	12670	20230712	-32.12	7690	20240307	11.83	9850	-12.69	20240318	7690	11.83	20240307	12670	-32.12	20230712	7690	11.83	20240307	5.13	N	105740	500	50 억		39591	N	N	3	N	00	N
52	20240321	140755	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8640	-10	5	-0.12	843851150	98287	67.62	8620	8710	8500	11240	6060	8650	8585.39	0.39	0	19793	8936	8792	8676	8532	8416	8735	8475	51	2590	500	6400	10	1	10156513	878	13.52	0.70	12	0.97	639.00	12310.00	12670	20230712	-31.81	7690	20240307	12.35	9850	-12.28	20240318	7690	12.35	20240307	12670	-31.81	20230712	7690	12.35	20240307	5.13	N	105740	500	50 억		39591	N	N	3	N	00	N
53	20240321	130742	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8620	-30	5	-0.35	787251310	91726	63.11	8620	8710	8500	11240	6060	8650	8582.42	0.39	0	20383	8936	8792	8676	8532	8416	8735	8475	51	2590	500	6400	10	1	10156513	875	13.49	0.70	12	0.90	639.00	12310.00	12670	20230712	-31.97	7690	20240307	12.09	9850	-12.49	20240318	7690	12.09	20240307	12670	-31.97	20230712	7690	12.09	20240307	5.13	N	105740	500	50 억		39591	N	N	3	N	00	N
54	20240321	120755	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8650	0	3	0.00	771465870	89895	61.85	8620	8710	8500	11240	6060	8650	8581.63	0.39	0	20980	8936	8792	8676	8532	8416	8735	8475	51	2590	500	6400	10	1	10156513	879	13.54	0.70	12	0.89	639.00	12310.00	12670	20230712	-31.73	7690	20240307	12.48	9850	-12.18	20240318	7690	12.48	20240307	12670	-31.73	20230712	7690	12.48	20240307	5.13	N	105740	500	50 억		39591	N	N	3	N	00	N
55	20240321	110751	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8520	-130	5	-1.50	624412000	72874	50.14	8620	8700	8500	11240	6060	8650	8568.05	0.39	0	22992	8936	8792	8676	8532	8416	8735	8475	51	2590	500	6400	10	1	10156513	865	13.33	0.69	12	0.72	639.00	12310.00	12670	20230712	-32.75	7690	20240307	10.79	9850	-13.50	20240318	7690	10.79	20240307	12670	-32.75	20230712	7690	10.79	20240307	5.13	N	105740	500	50 억		39591	N	N	3	N	00	N
56	20240321	100756	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8560	-90	5	-1.04	465225760	54223	37.30	8620	8700	8520	11240	6060	8650	8579.48	0.39	0	20971	8936	8792	8676	8532	8416	8735	8475	51	2590	500	6400	10	1	10156513	869	13.40	0.70	12	0.53	639.00	12310.00	12670	20230712	-32.44	7690	20240307	11.31	9850	-13.10	20240318	7690	11.31	20240307	12670	-32.44	20230712	7690	11.31	20240307	5.13	N	105740	500	50 억		39591	N	N	3	N	00	N
57	20240321	090758	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8680	30	2	0.35	67782540	7838	5.39	8620	8700	8620	11240	6060	8650	8647.86	0.39	0	914	8936	8792	8676	8532	8416	8735	8475	51	2590	500	6400	10	1	10156513	882	13.58	0.71	12	0.08	639.00	12310.00	12670	20230712	-31.49	7690	20240307	12.87	9850	-11.88	20240318	7690	12.87	20240307	12670	-31.49	20230712	7690	12.87	20240307	5.13	N	105740	500	50 억		39591	N	N	3	N	00	N
58	20240320	160747	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8650	-60	5	-0.69	1225508630	141648	37.76	8800	8820	8560	11320	6100	8710	8651.76	0.37	0	1817	9250	8980	8800	8530	8350	8890	8440	51	2610	500	6440	10	1	10156513	879	13.54	0.70	12	1.39	639.00	12310.00	12670	20230712	-31.73	7690	20240307	12.48	9850	-12.18	20240318	7690	12.48	20240307	12670	-31.73	20230712	7690	12.48	20240307	5.23	N	105740	500	50 억		37340	N	N	3	N	00	N
59	20240320	150749	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8620	-90	5	-1.03	1125303140	130050	34.67	8800	8820	8560	11320	6100	8710	8652.82	0.37	0	490	9250	8980	8800	8530	8350	8890	8440	51	2610	500	6440	10	1	10156513	875	13.49	0.70	12	1.28	639.00	12310.00	12670	20230712	-31.97	7690	20240307	12.09	9850	-12.49	20240318	7690	12.09	20240307	12670	-31.97	20230712	7690	12.09	20240307	5.23	N	105740	500	50 억		37340	N	N	127	N	00	N
60	20240320	140754	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8600	-110	5	-1.26	970679190	112095	29.88	8800	8820	8560	11320	6100	8710	8659.40	0.37	0	315	9250	8980	8800	8530	8350	8890	8440	51	2610	500	6440	10	1	10156513	873	13.46	0.70	12	1.10	639.00	12310.00	12670	20230712	-32.12	7690	20240307	11.83	9850	-12.69	20240318	7690	11.83	20240307	12670	-32.12	20230712	7690	11.83	20240307	5.23	N	105740	500	50 억		37340	N	N	127	N	00	N
61	20240320	130752	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8640	-70	5	-0.80	872950660	100748	26.86	8800	8820	8560	11320	6100	8710	8664.66	0.37	0	1353	9250	8980	8800	8530	8350	8890	8440	51	2610	500	6440	10	1	10156513	878	13.52	0.70	12	0.99	639.00	12310.00	12670	20230712	-31.81	7690	20240307	12.35	9850	-12.28	20240318	7690	12.35	20240307	12670	-31.81	20230712	7690	12.35	20240307	5.23	N	105740	500	50 억		37340	N	N	127	N	00	N
62	20240320	120746	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8660	-50	5	-0.57	822791640	94943	25.31	8800	8820	8560	11320	6100	8710	8666.13	0.37	0	1812	9250	8980	8800	8530	8350	8890	8440	51	2610	500	6440	10	1	10156513	880	13.55	0.70	12	0.93	639.00	12310.00	12670	20230712	-31.65	7690	20240307	12.61	9850	-12.08	20240318	7690	12.61	20240307	12670	-31.65	20230712	7690	12.61	20240307	5.23	N	105740	500	50 억		37340	N	N	127	N	00	N
63	20240320	110748	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8610	-100	5	-1.15	677702800	78133	20.83	8800	8820	8560	11320	6100	8710	8673.68	0.37	0	3247	9250	8980	8800	8530	8350	8890	8440	51	2610	500	6440	10	1	10156513	874	13.47	0.70	12	0.77	639.00	12310.00	12670	20230712	-32.04	7690	20240307	11.96	9850	-12.59	20240318	7690	11.96	20240307	12670	-32.04	20230712	7690	11.96	20240307	5.23	N	105740	500	50 억		37340	N	N	127	N	00	N
64	20240320	100744	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8680	-30	5	-0.34	508804460	58588	15.62	8800	8820	8560	11320	6100	8710	8684.42	0.37	0	2457	9250	8980	8800	8530	8350	8890	8440	51	2610	500	6440	10	1	10156513	882	13.58	0.71	12	0.58	639.00	12310.00	12670	20230712	-31.49	7690	20240307	12.87	9850	-11.88	20240318	7690	12.87	20240307	12670	-31.49	20230712	7690	12.87	20240307	5.23	N	105740	500	50 억		37340	N	N	127	N	00	N
65	20240320	090746	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8780	70	2	0.80	127643700	14570	3.88	8800	8820	8700	11320	6100	8710	8760.97	0.37	0	-4113	9250	8980	8800	8530	8350	8890	8440	51	2610	500	6440	10	1	10156513	892	13.74	0.71	12	0.14	639.00	12310.00	12670	20230712	-30.70	7690	20240307	14.17	9850	-10.86	20240318	7690	14.17	20240307	12670	-30.70	20230712	7690	14.17	20240307	5.23	N	105740	500	50 억		37340	N	N	127	N	00	N
66	20240319	160738	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8710	-280	5	-3.11	3254984470	370494	8.06	8890	9070	8620	11680	6300	8990	8785.33	0.34	0	2722	10383	9686	9153	8456	7923	10035	8805	51	2690	500	6650	10	1	10156513	885	13.63	0.71	12	3.65	639.00	12310.00	12670	20230712	-31.25	7690	20240307	13.26	9850	-11.57	20240318	7690	13.26	20240307	12670	-31.25	20230712	7690	13.26	20240307	5.17	N	105740	500	50 억		34683	N	N	127	N	00	N
67	20240319	150748	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8730	-260	5	-2.89	3086256420	351154	7.64	8890	9070	8620	11680	6300	8990	8788.66	0.34	0	2988	10383	9686	9153	8456	7923	10035	8805	51	2690	500	6650	10	1	10156513	887	13.66	0.71	12	3.46	639.00	12310.00	12670	20230712	-31.10	7690	20240307	13.52	9850	-11.37	20240318	7690	13.52	20240307	12670	-31.10	20230712	7690	13.52	20240307	5.17	N	105740	500	50 억		34683	N	N	209	N	00	N
68	20240319	140748	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8690	-300	5	-3.34	2955576010	336134	7.31	8890	9070	8620	11680	6300	8990	8792.61	0.34	0	4385	10383	9686	9153	8456	7923	10035	8805	51	2690	500	6650	10	1	10156513	883	13.60	0.71	12	3.31	639.00	12310.00	12670	20230712	-31.41	7690	20240307	13.00	9850	-11.78	20240318	7690	13.00	20240307	12670	-31.41	20230712	7690	13.00	20240307	5.17	N	105740	500	50 억		34683	N	N	209	N	00	N
69	20240319	130717	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8710	-280	5	-3.11	2822436540	320814	6.98	8890	9070	8620	11680	6300	8990	8797.49	0.34	0	4480	10383	9686	9153	8456	7923	10035	8805	51	2690	500	6650	10	1	10156513	885	13.63	0.71	12	3.16	639.00	12310.00	12670	20230712	-31.25	7690	20240307	13.26	9850	-11.57	20240318	7690	13.26	20240307	12670	-31.25	20230712	7690	13.26	20240307	5.17	N	105740	500	50 억		34683	N	N	209	N	00	N
70	20240319	120742	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8690	-300	5	-3.34	2494480800	282957	6.15	8890	9070	8660	11680	6300	8990	8815.50	0.34	0	7080	10383	9686	9153	8456	7923	10035	8805	51	2690	500	6650	10	1	10156513	883	13.60	0.71	12	2.79	639.00	12310.00	12670	20230712	-31.41	7690	20240307	13.00	9850	-11.78	20240318	7690	13.00	20240307	12670	-31.41	20230712	7690	13.00	20240307	5.17	N	105740	500	50 억		34683	N	N	209	N	00	N
71	20240319	110743	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8800	-190	5	-2.11	2015416090	228012	4.96	8890	9070	8690	11680	6300	8990	8838.80	0.34	0	3918	10383	9686	9153	8456	7923	10035	8805	51	2690	500	6650	10	1	10156513	894	13.77	0.71	12	2.24	639.00	12310.00	12670	20230712	-30.54	7690	20240307	14.43	9850	-10.66	20240318	7690	14.43	20240307	12670	-30.54	20230712	7690	14.43	20240307	5.17	N	105740	500	50 억		34683	N	N	209	N	00	N
72	20240319	100746	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8830	-160	5	-1.78	1588911690	179394	3.90	8890	9070	8690	11680	6300	8990	8856.80	0.34	0	-6558	10383	9686	9153	8456	7923	10035	8805	51	2690	500	6650	10	1	10156513	897	13.82	0.72	12	1.77	639.00	12310.00	12670	20230712	-30.31	7690	20240307	14.82	9850	-10.36	20240318	7690	14.82	20240307	12670	-30.31	20230712	7690	14.82	20240307	5.17	N	105740	500	50 억		34683	N	N	209	N	00	N
73	20240319	090746	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8720	-270	5	-3.00	654381790	73369	1.60	8890	9070	8720	11680	6300	8990	8918.65	0.34	0	-13247	10383	9686	9153	8456	7923	10035	8805	51	2690	500	6650	10	1	10156513	886	13.65	0.71	12	0.72	639.00	12310.00	12670	20230712	-31.18	7690	20240307	13.39	9850	-11.47	20240318	7690	13.39	20240307	12670	-31.18	20230712	7690	13.39	20240307	5.17	N	105740	500	50 억		34683	N	N	209	N	00	N
74	20240318	160741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8990	640	2	7.66	42282314470	4580414	8330.30	8960	9850	8620	10850	5850	8350	9231.45	0.61	0	-35609	8643	8496	8373	8226	8103	8435	8165	51	2500	500	6170	10	1	10156513	913	14.07	0.73	12	45.10	639.00	12310.00	12670	20230712	-29.04	7690	20240307	16.91	9850	-8.73	20240318	7690	16.91	20240307	12670	-29.04	20230712	7690	16.91	20240307	5.42	N	105740	500	50 억		62366	N	N	209	N	00	N
75	20240318	150741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8930	580	2	6.95	41620022890	4506786	8196.39	8960	9850	8620	10850	5850	8350	9234.97	0.61	0	-31189	8643	8496	8373	8226	8103	8435	8165	51	2500	500	6170	10	1	10156513	907	13.97	0.73	12	44.37	639.00	12310.00	12670	20230712	-29.52	7690	20240307	16.12	9850	-9.34	20240318	7690	16.12	20240307	12670	-29.52	20230712	7690	16.12	20240307	5.42	N	105740	500	50 억		62366	N	N	4	N	00	N
76	20240318	140742	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9000	650	2	7.78	40624039450	4395237	7993.52	8960	9850	8620	10850	5850	8350	9242.74	0.61	0	-49480	8643	8496	8373	8226	8103	8435	8165	51	2500	500	6170	10	1	10156513	914	14.08	0.73	12	43.28	639.00	12310.00	12670	20230712	-28.97	7690	20240307	17.04	9850	-8.63	20240318	7690	17.04	20240307	12670	-28.97	20230712	7690	17.04	20240307	5.42	N	105740	500	50 억		62366	N	N	4	N	00	N
77	20240318	130741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9100	750	2	8.98	39469450750	4267613	7761.41	8960	9850	8620	10850	5850	8350	9248.60	0.61	0	-48405	8643	8496	8373	8226	8103	8435	8165	51	2500	500	6170	10	1	10156513	924	14.24	0.74	12	42.02	639.00	12310.00	12670	20230712	-28.18	7690	20240307	18.34	9850	-7.61	20240318	7690	18.34	20240307	12670	-28.18	20230712	7690	18.34	20240307	5.42	N	105740	500	50 억		62366	N	N	4	N	00	N
78	20240318	120735	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9130	780	2	9.34	38600134790	4172463	7588.37	8960	9850	8620	10850	5850	8350	9251.16	0.61	0	-58240	8643	8496	8373	8226	8103	8435	8165	51	2500	500	6170	10	1	10156513	927	14.29	0.74	12	41.08	639.00	12310.00	12670	20230712	-27.94	7690	20240307	18.73	9850	-7.31	20240318	7690	18.73	20240307	12670	-27.94	20230712	7690	18.73	20240307	5.42	N	105740	500	50 억		62366	N	N	4	N	00	N
79	20240318	110743	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9180	830	2	9.94	35406460310	3823909	6954.46	8960	9850	8620	10850	5850	8350	9259.23	0.61	0	-45651	8643	8496	8373	8226	8103	8435	8165	51	2500	500	6170	10	1	10156513	932	14.37	0.75	12	37.65	639.00	12310.00	12670	20230712	-27.55	7690	20240307	19.38	9850	-6.80	20240318	7690	19.38	20240307	12670	-27.55	20230712	7690	19.38	20240307	5.42	N	105740	500	50 억		62366	N	N	4	N	00	N
80	20240318	100740	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8970	620	2	7.43	14038742230	1558625	2834.64	8960	9450	8620	10850	5850	8350	9007.13	0.61	0	4978	8643	8496	8373	8226	8103	8435	8165	51	2500	500	6170	10	1	10156513	911	14.04	0.73	12	15.35	639.00	12310.00	12670	20230712	-29.20	7690	20240307	16.64	9450	-5.08	20240318	7690	16.64	20240307	12670	-29.20	20230712	7690	16.64	20240307	5.42	N	105740	500	50 억		62366	N	N	4	N	00	N
81	20240318	090740	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8890	540	2	6.47	4566420700	505995	920.24	8960	9450	8750	10850	5850	8350	9024.64	0.61	0	-42885	8643	8496	8373	8226	8103	8435	8165	51	2500	500	6170	10	1	10156513	903	13.91	0.72	12	4.98	639.00	12310.00	12670	20230712	-29.83	7690	20240307	15.60	9450	-5.93	20240318	7690	15.60	20240307	12670	-29.83	20230712	7690	15.60	20240307	5.42	N	105740	500	50 억		62366	N	N	4	N	00	N
82	20240315	160733	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8350	-150	5	-1.76	456800740	54707	25.49	8430	8520	8250	11050	5950	8500	8349.95	0.67	0	-4913	8866	8682	8366	8182	7866	8775	8275	51	2550	500	6290	10	1	10156513	848	13.07	0.68	12	0.54	639.00	12310.00	12670	20230712	-34.10	7690	20240307	8.58	9090	-8.14	20240102	7690	8.58	20240307	12670	-34.10	20230712	7690	8.58	20240307	5.52	N	105740	500	50 억		67608	N	N	4	N	00	N
83	20240315	150708	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8300	-200	5	-2.35	439171350	52594	24.51	8430	8520	8250	11050	5950	8500	8350.22	0.67	0	-3812	8866	8682	8366	8182	7866	8775	8275	51	2550	500	6290	10	1	10156513	843	12.99	0.67	12	0.52	639.00	12310.00	12670	20230712	-34.49	7690	20240307	7.93	9090	-8.69	20240102	7690	7.93	20240307	12670	-34.49	20230712	7690	7.93	20240307	5.52	N	105740	500	50 억		67608	N	N	107	N	00	N
84	20240315	140654	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8290	-210	5	-2.47	385317590	46109	21.49	8430	8520	8250	11050	5950	8500	8356.67	0.67	0	-3106	8866	8682	8366	8182	7866	8775	8275	51	2550	500	6290	10	1	10156513	842	12.97	0.67	12	0.45	639.00	12310.00	12670	20230712	-34.57	7690	20240307	7.80	9090	-8.80	20240102	7690	7.80	20240307	12670	-34.57	20230712	7690	7.80	20240307	5.52	N	105740	500	50 억		67608	N	N	107	N	00	N
85	20240315	130734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8340	-160	5	-1.88	301179720	35957	16.76	8430	8520	8310	11050	5950	8500	8376.11	0.67	0	-642	8866	8682	8366	8182	7866	8775	8275	51	2550	500	6290	10	1	10156513	847	13.05	0.68	12	0.35	639.00	12310.00	12670	20230712	-34.18	7690	20240307	8.45	9090	-8.25	20240102	7690	8.45	20240307	12670	-34.18	20230712	7690	8.45	20240307	5.52	N	105740	500	50 억		67608	N	N	107	N	00	N
86	20240315	120734	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8350	-150	5	-1.76	247067520	29462	13.73	8430	8520	8340	11050	5950	8500	8385.97	0.67	0	2338	8866	8682	8366	8182	7866	8775	8275	51	2550	500	6290	10	1	10156513	848	13.07	0.68	12	0.29	639.00	12310.00	12670	20230712	-34.10	7690	20240307	8.58	9090	-8.14	20240102	7690	8.58	20240307	12670	-34.10	20230712	7690	8.58	20240307	5.52	N	105740	500	50 억		67608	N	N	107	N	00	N
87	20240315	110730	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8350	-150	5	-1.76	231735490	27628	12.88	8430	8520	8340	11050	5950	8500	8387.70	0.67	0	3686	8866	8682	8366	8182	7866	8775	8275	51	2550	500	6290	10	1	10156513	848	13.07	0.68	12	0.27	639.00	12310.00	12670	20230712	-34.10	7690	20240307	8.58	9090	-8.14	20240102	7690	8.58	20240307	12670	-34.10	20230712	7690	8.58	20240307	5.52	N	105740	500	50 억		67608	N	N	107	N	00	N
88	20240315	100732	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8370	-130	5	-1.53	188053580	22412	10.44	8430	8520	8340	11050	5950	8500	8390.75	0.67	0	4141	8866	8682	8366	8182	7866	8775	8275	51	2550	500	6290	10	1	10156513	850	13.10	0.68	12	0.22	639.00	12310.00	12670	20230712	-33.94	7690	20240307	8.84	9090	-7.92	20240102	7690	8.84	20240307	12670	-33.94	20230712	7690	8.84	20240307	5.52	N	105740	500	50 억		67608	N	N	107	N	00	N
89	20240315	090737	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8510	10	2	0.12	52012870	6160	2.87	8430	8520	8370	11050	5950	8500	8443.65	0.67	0	-295	8866	8682	8366	8182	7866	8775	8275	51	2550	500	6290	10	1	10156513	864	13.32	0.69	12	0.06	639.00	12310.00	12670	20230712	-32.83	7690	20240307	10.66	9090	-6.38	20240102	7690	10.66	20240307	12670	-32.83	20230712	7690	10.66	20240307	5.52	N	105740	500	50 억		67608	N	N	107	N	00	N
90	20240314	160726	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8500	370	2	4.55	1805644450	214011	518.86	8050	8550	8050	10560	5700	8130	8437.15	0.38	0	28926	8316	8222	8056	7962	7796	8270	8010	51	2430	500	6010	10	1	10156513	863	13.30	0.69	12	2.11	639.00	12310.00	12670	20230712	-32.91	7690	20240307	10.53	9090	-6.49	20240102	7690	10.53	20240307	12670	-32.91	20230712	7690	10.53	20240307	5.75	N	105740	500	50 억		38681	N	N	107	N	00	N
91	20240314	150729	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8510	380	2	4.67	1709337470	202646	491.31	8050	8550	8050	10560	5700	8130	8435.09	0.38	0	29073	8316	8222	8056	7962	7796	8270	8010	51	2430	500	6010	10	1	10156513	864	13.32	0.69	12	2.00	639.00	12310.00	12670	20230712	-32.83	7690	20240307	10.66	9090	-6.38	20240102	7690	10.66	20240307	12670	-32.83	20230712	7690	10.66	20240307	5.75	N	105740	500	50 억		38681	N	N	16	N	00	N
92	20240314	140728	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8490	360	2	4.43	1381255150	164109	397.88	8050	8520	8050	10560	5700	8130	8416.69	0.38	0	16856	8316	8222	8056	7962	7796	8270	8010	51	2430	500	6010	10	1	10156513	862	13.29	0.69	12	1.62	639.00	12310.00	12670	20230712	-32.99	7690	20240307	10.40	9090	-6.60	20240102	7690	10.40	20240307	12670	-32.99	20230712	7690	10.40	20240307	5.75	N	105740	500	50 억		38681	N	N	16	N	00	N
93	20240314	130725	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8420	290	2	3.57	1270311190	150983	366.05	8050	8520	8050	10560	5700	8130	8413.60	0.38	0	15028	8316	8222	8056	7962	7796	8270	8010	51	2430	500	6010	10	1	10156513	855	13.18	0.68	12	1.49	639.00	12310.00	12670	20230712	-33.54	7690	20240307	9.49	9090	-7.37	20240102	7690	9.49	20240307	12670	-33.54	20230712	7690	9.49	20240307	5.75	N	105740	500	50 억		38681	N	N	16	N	00	N
94	20240314	120726	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8430	300	2	3.69	1218271880	144801	351.07	8050	8520	8050	10560	5700	8130	8413.42	0.38	0	14614	8316	8222	8056	7962	7796	8270	8010	51	2430	500	6010	10	1	10156513	856	13.19	0.68	12	1.43	639.00	12310.00	12670	20230712	-33.46	7690	20240307	9.62	9090	-7.26	20240102	7690	9.62	20240307	12670	-33.46	20230712	7690	9.62	20240307	5.75	N	105740	500	50 억		38681	N	N	16	N	00	N
95	20240314	110727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8500	370	2	4.55	1166632530	138681	336.23	8050	8520	8050	10560	5700	8130	8412.35	0.38	0	14766	8316	8222	8056	7962	7796	8270	8010	51	2430	500	6010	10	1	10156513	863	13.30	0.69	12	1.37	639.00	12310.00	12670	20230712	-32.91	7690	20240307	10.53	9090	-6.49	20240102	7690	10.53	20240307	12670	-32.91	20230712	7690	10.53	20240307	5.75	N	105740	500	50 억		38681	N	N	16	N	00	N
96	20240314	100732	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8390	260	2	3.20	848511730	101201	245.36	8050	8520	8050	10560	5700	8130	8384.42	0.38	0	12085	8316	8222	8056	7962	7796	8270	8010	51	2430	500	6010	10	1	10156513	852	13.13	0.68	12	1.00	639.00	12310.00	12670	20230712	-33.78	7690	20240307	9.10	9090	-7.70	20240102	7690	9.10	20240307	12670	-33.78	20230712	7690	9.10	20240307	5.75	N	105740	500	50 억		38681	N	N	16	N	00	N
97	20240314	090729	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8160	30	2	0.37	5988550	737	1.79	8050	8160	8050	10560	5700	8130	8125.58	0.38	0	-86	8316	8222	8056	7962	7796	8270	8010	51	2430	500	6010	10	1	10156513	829	12.77	0.66	12	0.01	639.00	12310.00	12670	20230712	-35.60	7690	20240307	6.11	9090	-10.23	20240102	7690	6.11	20240307	12670	-35.60	20230712	7690	6.11	20240307	5.75	N	105740	500	50 억		38681	N	N	16	N	00	N
98	20240313	160720	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8130	250	2	3.17	330497320	41220	96.76	7950	8150	7890	10240	5520	7880	8016.73	0.35	0	3455	8026	7952	7896	7822	7766	7925	7795	51	2360	500	5830	10	1	10156513	826	12.72	0.66	12	0.41	639.00	12310.00	12670	20230712	-35.83	7690	20240307	5.72	9090	-10.56	20240102	7690	5.72	20240307	12670	-35.83	20230712	7690	5.72	20240307	5.77	N	105740	500	50 억		35267	N	N	16	N	00	N
99	20240313	150720	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8120	240	2	3.05	302847120	37815	88.77	7950	8150	7890	10240	5520	7880	8008.65	0.35	0	3281	8026	7952	7896	7822	7766	7925	7795	51	2360	500	5830	10	1	10156513	825	12.71	0.66	12	0.37	639.00	12310.00	12670	20230712	-35.91	7690	20240307	5.59	9090	-10.67	20240102	7690	5.59	20240307	12670	-35.91	20230712	7690	5.59	20240307	5.77	N	105740	500	50 억		35267	N	N	21	N	00	N
100	20240313	140725	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8030	150	2	1.90	221221080	27695	65.01	7950	8100	7890	10240	5520	7880	7987.76	0.35	0	1150	8026	7952	7896	7822	7766	7925	7795	51	2360	500	5830	10	1	10156513	816	12.57	0.65	12	0.27	639.00	12310.00	12670	20230712	-36.62	7690	20240307	4.42	9090	-11.66	20240102	7690	4.42	20240307	12670	-36.62	20230712	7690	4.42	20240307	5.77	N	105740	500	50 억		35267	N	N	21	N	00	N
101	20240313	130727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8020	140	2	1.78	174693920	21894	51.39	7950	8100	7890	10240	5520	7880	7979.08	0.35	0	-511	8026	7952	7896	7822	7766	7925	7795	51	2360	500	5830	10	1	10156513	815	12.55	0.65	12	0.22	639.00	12310.00	12670	20230712	-36.70	7690	20240307	4.29	9090	-11.77	20240102	7690	4.29	20240307	12670	-36.70	20230712	7690	4.29	20240307	5.77	N	105740	500	50 억		35267	N	N	21	N	00	N
102	20240313	120722	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7920	40	2	0.51	82711360	10431	24.49	7950	7970	7890	10240	5520	7880	7929.38	0.35	0	-2092	8026	7952	7896	7822	7766	7925	7795	51	2360	500	5830	10	1	10156513	804	12.39	0.64	12	0.10	639.00	12310.00	12670	20230712	-37.49	7690	20240307	2.99	9090	-12.87	20240102	7690	2.99	20240307	12670	-37.49	20230712	7690	2.99	20240307	5.77	N	105740	500	50 억		35267	N	N	21	N	00	N
103	20240313	110719	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7920	40	2	0.51	50700550	6382	14.98	7950	7970	7890	10240	5520	7880	7944.30	0.35	0	-2161	8026	7952	7896	7822	7766	7925	7795	51	2360	500	5830	10	1	10156513	804	12.39	0.64	12	0.06	639.00	12310.00	12670	20230712	-37.49	7690	20240307	2.99	9090	-12.87	20240102	7690	2.99	20240307	12670	-37.49	20230712	7690	2.99	20240307	5.77	N	105740	500	50 억		35267	N	N	21	N	00	N
104	20240313	100718	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7950	70	2	0.89	46449610	5847	13.73	7950	7970	7890	10240	5520	7880	7944.18	0.35	0	-2100	8026	7952	7896	7822	7766	7925	7795	51	2360	500	5830	10	1	10156513	807	12.44	0.65	12	0.06	639.00	12310.00	12670	20230712	-37.25	7690	20240307	3.38	9090	-12.54	20240102	7690	3.38	20240307	12670	-37.25	20230712	7690	3.38	20240307	5.77	N	105740	500	50 억		35267	N	N	21	N	00	N
105	20240313	090723	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7940	60	2	0.76	791660	100	0.23	7950	7950	7890	10240	5520	7880	7916.60	0.35	0	-82	8026	7952	7896	7822	7766	7925	7795	51	2360	500	5830	10	1	10156513	806	12.43	0.65	12	0.00	639.00	12310.00	12670	20230712	-37.33	7690	20240307	3.25	9090	-12.65	20240102	7690	3.25	20240307	12670	-37.33	20230712	7690	3.25	20240307	5.77	N	105740	500	50 억		35267	N	N	21	N	00	N
106	20240312	160712	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7880	-60	5	-0.76	335078510	42580	199.63	7970	7970	7840	10320	5560	7940	7869.32	0.34	0	342	8073	8006	7873	7806	7673	8040	7840	51	2380	500	5870	10	1	10156513	800	12.33	0.64	12	0.42	639.00	12310.00	12670	20230712	-37.81	7690	20240307	2.47	9090	-13.31	20240102	7690	2.47	20240307	12670	-37.81	20230712	7690	2.47	20240307	5.77	N	105740	500	50 억		34924	N	N	21	N	00	N
107	20240312	150711	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7850	-90	5	-1.13	316895760	40270	188.80	7970	7970	7840	10320	5560	7940	7869.28	0.34	0	457	8073	8006	7873	7806	7673	8040	7840	51	2380	500	5870	10	1	10156513	797	12.28	0.64	12	0.40	639.00	12310.00	12670	20230712	-38.04	7690	20240307	2.08	9090	-13.64	20240102	7690	2.08	20240307	12670	-38.04	20230712	7690	2.08	20240307	5.77	N	105740	500	50 억		34924	N	N	74	N	00	N
108	20240312	140705	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7860	-80	5	-1.01	295349120	37528	175.95	7970	7970	7840	10320	5560	7940	7870.10	0.34	0	2454	8073	8006	7873	7806	7673	8040	7840	51	2380	500	5870	10	1	10156513	798	12.30	0.64	12	0.37	639.00	12310.00	12670	20230712	-37.96	7690	20240307	2.21	9090	-13.53	20240102	7690	2.21	20240307	12670	-37.96	20230712	7690	2.21	20240307	5.77	N	105740	500	50 억		34924	N	N	74	N	00	N
109	20240312	130639	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7900	-40	5	-0.50	266968710	33923	159.05	7970	7970	7840	10320	5560	7940	7869.84	0.34	0	4889	8073	8006	7873	7806	7673	8040	7840	51	2380	500	5870	10	1	10156513	802	12.36	0.64	12	0.33	639.00	12310.00	12670	20230712	-37.65	7690	20240307	2.73	9090	-13.09	20240102	7690	2.73	20240307	12670	-37.65	20230712	7690	2.73	20240307	5.77	N	105740	500	50 억		34924	N	N	74	N	00	N
110	20240312	120714	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7870	-70	5	-0.88	251609440	31972	149.90	7970	7970	7840	10320	5560	7940	7869.68	0.34	0	4983	8073	8006	7873	7806	7673	8040	7840	51	2380	500	5870	10	1	10156513	799	12.32	0.64	12	0.31	639.00	12310.00	12670	20230712	-37.88	7690	20240307	2.34	9090	-13.42	20240102	7690	2.34	20240307	12670	-37.88	20230712	7690	2.34	20240307	5.77	N	105740	500	50 억		34924	N	N	74	N	00	N
111	20240312	110713	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7870	-70	5	-0.88	39426520	4991	23.40	7970	7970	7850	10320	5560	7940	7899.52	0.34	0	-2212	8073	8006	7873	7806	7673	8040	7840	51	2380	500	5870	10	1	10156513	799	12.32	0.64	12	0.05	639.00	12310.00	12670	20230712	-37.88	7690	20240307	2.34	9090	-13.42	20240102	7690	2.34	20240307	12670	-37.88	20230712	7690	2.34	20240307	5.77	N	105740	500	50 억		34924	N	N	74	N	00	N
112	20240312	100712	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7870	-70	5	-0.88	31973330	4045	18.96	7970	7970	7850	10320	5560	7940	7904.41	0.34	0	-1610	8073	8006	7873	7806	7673	8040	7840	51	2380	500	5870	10	1	10156513	799	12.32	0.64	12	0.04	639.00	12310.00	12670	20230712	-37.88	7690	20240307	2.34	9090	-13.42	20240102	7690	2.34	20240307	12670	-37.88	20230712	7690	2.34	20240307	5.77	N	105740	500	50 억		34924	N	N	74	N	00	N
113	20240312	090711	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7940	0	3	0.00	2508090	315	1.48	7970	7970	7940	10320	5560	7940	7962.19	0.34	0	-95	8073	8006	7873	7806	7673	8040	7840	51	2380	500	5870	10	1	10156513	806	12.43	0.65	12	0.00	639.00	12310.00	12670	20230712	-37.33	7690	20240307	3.25	9090	-12.65	20240102	7690	3.25	20240307	12670	-37.33	20230712	7690	3.25	20240307	5.77	N	105740	500	50 억		34924	N	N	74	N	00	N
114	20240311	160710	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7940	120	2	1.53	165881250	21146	74.80	7740	7940	7740	10160	5480	7820	7844.11	0.35	0	-207	7913	7866	7803	7756	7693	7890	7780	51	2340	500	5780	10	1	10156513	806	12.43	0.65	12	0.21	639.00	12310.00	12670	20230712	-37.33	7690	20240307	3.25	9090	-12.65	20240102	7690	3.25	20240307	12670	-37.33	20230712	7690	3.25	20240307	5.69	N	105740	500	50 억		35132	N	N	74	N	00	N
115	20240311	150709	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7930	110	2	1.41	161348730	20575	72.78	7740	7930	7740	10160	5480	7820	7841.98	0.35	0	-158	7913	7866	7803	7756	7693	7890	7780	51	2340	500	5780	10	1	10156513	805	12.41	0.64	12	0.20	639.00	12310.00	12670	20230712	-37.41	7690	20240307	3.12	9090	-12.76	20240102	7690	3.12	20240307	12670	-37.41	20230712	7690	3.12	20240307	5.69	N	105740	500	50 억		35132	N	N	25	N	00	N
116	20240311	140707	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7910	90	2	1.15	141601990	18081	63.96	7740	7910	7740	10160	5480	7820	7831.54	0.35	0	761	7913	7866	7803	7756	7693	7890	7780	51	2340	500	5780	10	1	10156513	803	12.38	0.64	12	0.18	639.00	12310.00	12670	20230712	-37.57	7690	20240307	2.86	9090	-12.98	20240102	7690	2.86	20240307	12670	-37.57	20230712	7690	2.86	20240307	5.69	N	105740	500	50 억		35132	N	N	25	N	00	N
117	20240311	130708	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7880	60	2	0.77	131537210	16807	59.45	7740	7910	7740	10160	5480	7820	7826.33	0.35	0	1000	7913	7866	7803	7756	7693	7890	7780	51	2340	500	5780	10	1	10156513	800	12.33	0.64	12	0.17	639.00	12310.00	12670	20230712	-37.81	7690	20240307	2.47	9090	-13.31	20240102	7690	2.47	20240307	12670	-37.81	20230712	7690	2.47	20240307	5.69	N	105740	500	50 억		35132	N	N	25	N	00	N
118	20240311	120709	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7900	80	2	1.02	114317780	14627	51.74	7740	7900	7740	10160	5480	7820	7815.53	0.35	0	1054	7913	7866	7803	7756	7693	7890	7780	51	2340	500	5780	10	1	10156513	802	12.36	0.64	12	0.14	639.00	12310.00	12670	20230712	-37.65	7690	20240307	2.73	9090	-13.09	20240102	7690	2.73	20240307	12670	-37.65	20230712	7690	2.73	20240307	5.69	N	105740	500	50 억		35132	N	N	25	N	00	N
119	20240311	110705	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7890	70	2	0.90	106202020	13599	48.10	7740	7890	7740	10160	5480	7820	7809.55	0.35	0	1240	7913	7866	7803	7756	7693	7890	7780	51	2340	500	5780	10	1	10156513	801	12.35	0.64	12	0.13	639.00	12310.00	12670	20230712	-37.73	7690	20240307	2.60	9090	-13.20	20240102	7690	2.60	20240307	12670	-37.73	20230712	7690	2.60	20240307	5.69	N	105740	500	50 억		35132	N	N	25	N	00	N
120	20240311	100658	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7830	10	2	0.13	53448840	6884	24.35	7740	7830	7740	10160	5480	7820	7764.21	0.35	0	1247	7913	7866	7803	7756	7693	7890	7780	51	2340	500	5780	10	1	10156513	795	12.25	0.64	12	0.07	639.00	12310.00	12670	20230712	-38.20	7690	20240307	1.82	9090	-13.86	20240102	7690	1.82	20240307	12670	-38.20	20230712	7690	1.82	20240307	5.69	N	105740	500	50 억		35132	N	N	25	N	00	N
121	20240311	090701	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7790	-30	5	-0.38	19765750	2553	9.03	7740	7820	7740	10160	5480	7820	7742.17	0.35	0	79	7913	7866	7803	7756	7693	7890	7780	51	2340	500	5780	10	1	10156513	791	12.19	0.63	12	0.03	639.00	12310.00	12670	20230712	-38.52	7690	20240307	1.30	9090	-14.30	20240102	7690	1.30	20240307	12670	-38.52	20230712	7690	1.30	20240307	5.69	N	105740	500	50 억		35132	N	N	25	N	00	N
122	20240308	160706	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7820	50	2	0.64	219114570	28129	79.55	7770	7850	7740	10100	5440	7770	7789.63	0.30	0	4585	7916	7842	7766	7692	7616	7805	7655	51	2330	500	5740	10	1	10156513	794	12.24	0.64	12	0.28	639.00	12310.00	12670	20230712	-38.28	7690	20240307	1.69	9090	-13.97	20240102	7690	1.69	20240307	12670	-38.28	20230712	7690	1.69	20240307	5.72	N	105740	500	50 억		30453	N	N	25	N	00	N
123	20240308	150703	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7780	10	2	0.13	206309220	26488	74.91	7770	7850	7740	10100	5440	7770	7788.78	0.30	0	4961	7916	7842	7766	7692	7616	7805	7655	51	2330	500	5740	10	1	10156513	790	12.18	0.63	12	0.26	639.00	12310.00	12670	20230712	-38.60	7690	20240307	1.17	9090	-14.41	20240102	7690	1.17	20240307	12670	-38.60	20230712	7690	1.17	20240307	5.72	N	105740	500	50 억		30453	N	N	8	N	00	N
124	20240308	140701	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7780	10	2	0.13	191863080	24634	69.67	7770	7850	7740	10100	5440	7770	7788.55	0.30	0	4919	7916	7842	7766	7692	7616	7805	7655	51	2330	500	5740	10	1	10156513	790	12.18	0.63	12	0.24	639.00	12310.00	12670	20230712	-38.60	7690	20240307	1.17	9090	-14.41	20240102	7690	1.17	20240307	12670	-38.60	20230712	7690	1.17	20240307	5.72	N	105740	500	50 억		30453	N	N	8	N	00	N
125	20240308	130659	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7790	20	2	0.26	183761580	23592	66.72	7770	7850	7740	10100	5440	7770	7789.15	0.30	0	5195	7916	7842	7766	7692	7616	7805	7655	51	2330	500	5740	10	1	10156513	791	12.19	0.63	12	0.23	639.00	12310.00	12670	20230712	-38.52	7690	20240307	1.30	9090	-14.30	20240102	7690	1.30	20240307	12670	-38.52	20230712	7690	1.30	20240307	5.72	N	105740	500	50 억		30453	N	N	8	N	00	N
126	20240308	120659	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7780	10	2	0.13	171369800	21997	62.21	7770	7850	7740	10100	5440	7770	7790.60	0.30	0	5338	7916	7842	7766	7692	7616	7805	7655	51	2330	500	5740	10	1	10156513	790	12.18	0.63	12	0.22	639.00	12310.00	12670	20230712	-38.60	7690	20240307	1.17	9090	-14.41	20240102	7690	1.17	20240307	12670	-38.60	20230712	7690	1.17	20240307	5.72	N	105740	500	50 억		30453	N	N	8	N	00	N
127	20240308	110701	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7810	40	2	0.51	157753730	20249	57.27	7770	7850	7740	10100	5440	7770	7790.69	0.30	0	5295	7916	7842	7766	7692	7616	7805	7655	51	2330	500	5740	10	1	10156513	793	12.22	0.63	12	0.20	639.00	12310.00	12670	20230712	-38.36	7690	20240307	1.56	9090	-14.08	20240102	7690	1.56	20240307	12670	-38.36	20230712	7690	1.56	20240307	5.72	N	105740	500	50 억		30453	N	N	8	N	00	N
128	20240308	100655	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7780	10	2	0.13	48083090	6182	17.48	7770	7800	7740	10100	5440	7770	7777.92	0.30	0	254	7916	7842	7766	7692	7616	7805	7655	51	2330	500	5740	10	1	10156513	790	12.18	0.63	12	0.06	639.00	12310.00	12670	20230712	-38.60	7690	20240307	1.17	9090	-14.41	20240102	7690	1.17	20240307	12670	-38.60	20230712	7690	1.17	20240307	5.72	N	105740	500	50 억		30453	N	N	8	N	00	N
129	20240308	090656	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7800	30	2	0.39	16274890	2093	5.92	7770	7800	7740	10100	5440	7770	7775.87	0.30	0	1491	7916	7842	7766	7692	7616	7805	7655	51	2330	500	5740	10	1	10156513	792	12.21	0.63	12	0.02	639.00	12310.00	12670	20230712	-38.44	7690	20240307	1.43	9090	-14.19	20240102	7690	1.43	20240307	12670	-38.44	20230712	7690	1.43	20240307	5.72	N	105740	500	50 억		30453	N	N	8	N	00	N
130	20240307	160658	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	7770	-70	5	-0.89	273217040	35269	105.11	7840	7840	7690	10190	5490	7840	7746.60	0.32	0	-2430	7960	7900	7850	7790	7740	7875	7765	51	2350	500	5800	10	1	10156513	789	12.16	0.63	12	0.35	639.00	12310.00	12670	20230712	-38.67	7690	20240307	1.04	9090	-14.52	20240102	7690	1.04	20240307	12670	-38.67	20230712	7690	1.04	20240307	5.80	N	105740	500	50 억		32884	N	N	8	N	00	N
131	20240307	150639	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	7770	-70	5	-0.89	262136570	33843	100.86	7840	7840	7690	10190	5490	7840	7745.60	0.32	0	-2429	7960	7900	7850	7790	7740	7875	7765	51	2350	500	5800	10	1	10156513	789	12.16	0.63	12	0.33	639.00	12310.00	12670	20230712	-38.67	7690	20240307	1.04	9090	-14.52	20240102	7690	1.04	20240307	12670	-38.67	20230712	7690	1.04	20240307	5.80	N	105740	500	50 억		32884	N	N	124	N	00	N
132	20240307	140647	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	7750	-90	5	-1.15	245049990	31642	94.30	7840	7840	7690	10190	5490	7840	7744.38	0.32	0	-2428	7960	7900	7850	7790	7740	7875	7765	51	2350	500	5800	10	1	10156513	787	12.13	0.63	12	0.31	639.00	12310.00	12670	20230712	-38.83	7690	20240307	0.78	9090	-14.74	20240102	7690	0.78	20240307	12670	-38.83	20230712	7690	0.78	20240307	5.80	N	105740	500	50 억		32884	N	N	124	N	00	N
133	20240307	130649	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	7790	-50	5	-0.64	231223870	29861	88.99	7840	7840	7690	10190	5490	7840	7743.26	0.32	0	-2375	7960	7900	7850	7790	7740	7875	7765	51	2350	500	5800	10	1	10156513	791	12.19	0.63	12	0.29	639.00	12310.00	12670	20230712	-38.52	7690	20240307	1.30	9090	-14.30	20240102	7690	1.30	20240307	12670	-38.52	20230712	7690	1.30	20240307	5.80	N	105740	500	50 억		32884	N	N	124	N	00	N
134	20240307	120652	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	7730	-110	5	-1.40	176442430	22791	67.92	7840	7840	7690	10190	5490	7840	7741.65	0.32	0	-2147	7960	7900	7850	7790	7740	7875	7765	51	2350	500	5800	10	1	10156513	785	12.10	0.63	12	0.22	639.00	12310.00	12670	20230712	-38.99	7690	20240307	0.52	9090	-14.96	20240102	7690	0.52	20240307	12670	-38.99	20230712	7690	0.52	20240307	5.80	N	105740	500	50 억		32884	N	N	124	N	00	N
135	20240307	110657	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	7740	-100	5	-1.28	165980670	21438	63.89	7840	7840	7690	10190	5490	7840	7742.24	0.32	0	-1910	7960	7900	7850	7790	7740	7875	7765	51	2350	500	5800	10	1	10156513	786	12.11	0.63	12	0.21	639.00	12310.00	12670	20230712	-38.91	7690	20240307	0.65	9090	-14.85	20240102	7690	0.65	20240307	12670	-38.91	20230712	7690	0.65	20240307	5.80	N	105740	500	50 억		32884	N	N	124	N	00	N
136	20240307	100652	55	60.00	KOSDAQ	신저가	기계.장비	N	N	N	Y	60	N	7700	-140	5	-1.79	134814050	17401	51.86	7840	7840	7690	10190	5490	7840	7747.36	0.32	0	-1814	7960	7900	7850	7790	7740	7875	7765	51	2350	500	5800	10	1	10156513	782	12.05	0.63	12	0.17	639.00	12310.00	12670	20230712	-39.23	7690	20240307	0.13	9090	-15.29	20240102	7690	0.13	20240307	12670	-39.23	20230712	7690	0.13	20240307	5.80	N	105740	500	50 억		32884	N	N	124	N	00	N
137	20240307	090653	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7840	0	3	0.00	5876030	750	2.24	7840	7840	7830	10190	5490	7840	7834.52	0.32	0	-278	7960	7900	7850	7790	7740	7875	7765	51	2350	500	5800	10	1	10156513	796	12.27	0.64	12	0.01	639.00	12310.00	12670	20230712	-38.12	7740	20240125	1.29	9090	-13.75	20240102	7740	1.29	20240125	12670	-38.12	20230712	7740	1.29	20240125	5.80	N	105740	500	50 억		32884	N	N	124	N	00	N
138	20240306	160649	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7840	-70	5	-0.88	262630410	33513	74.73	7880	7910	7800	10280	5540	7910	7836.67	0.34	0	-1185	8056	7982	7926	7852	7796	7955	7825	51	2370	500	5850	10	1	10156513	796	12.27	0.64	12	0.33	639.00	12310.00	12670	20230712	-38.12	7740	20240125	1.29	9090	-13.75	20240102	7740	1.29	20240125	12670	-38.12	20230712	7740	1.29	20240125	5.75	N	105740	500	50 억		34160	N	N	124	N	00	N
139	20240306	150649	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7830	-80	5	-1.01	215713460	27511	61.34	7880	7910	7800	10280	5540	7910	7840.99	0.34	0	-1058	8056	7982	7926	7852	7796	7955	7825	51	2370	500	5850	10	1	10156513	795	12.25	0.64	12	0.27	639.00	12310.00	12670	20230712	-38.20	7740	20240125	1.16	9090	-13.86	20240102	7740	1.16	20240125	12670	-38.20	20230712	7740	1.16	20240125	5.75	N	105740	500	50 억		34160	N	N	21	N	00	N
140	20240306	140653	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7880	-30	5	-0.38	135407580	17235	38.43	7880	7910	7800	10280	5540	7910	7856.55	0.34	0	-1566	8056	7982	7926	7852	7796	7955	7825	51	2370	500	5850	10	1	10156513	800	12.33	0.64	12	0.17	639.00	12310.00	12670	20230712	-37.81	7740	20240125	1.81	9090	-13.31	20240102	7740	1.81	20240125	12670	-37.81	20230712	7740	1.81	20240125	5.75	N	105740	500	50 억		34160	N	N	21	N	00	N
141	20240306	130654	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7880	-30	5	-0.38	119383080	15201	33.90	7880	7910	7800	10280	5540	7910	7853.63	0.34	0	-1566	8056	7982	7926	7852	7796	7955	7825	51	2370	500	5850	10	1	10156513	800	12.33	0.64	12	0.15	639.00	12310.00	12670	20230712	-37.81	7740	20240125	1.81	9090	-13.31	20240102	7740	1.81	20240125	12670	-37.81	20230712	7740	1.81	20240125	5.75	N	105740	500	50 억		34160	N	N	21	N	00	N
142	20240306	120652	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7880	-30	5	-0.38	93665950	11925	26.59	7880	7910	7800	10280	5540	7910	7854.59	0.34	0	-1459	8056	7982	7926	7852	7796	7955	7825	51	2370	500	5850	10	1	10156513	800	12.33	0.64	12	0.12	639.00	12310.00	12670	20230712	-37.81	7740	20240125	1.81	9090	-13.31	20240102	7740	1.81	20240125	12670	-37.81	20230712	7740	1.81	20240125	5.75	N	105740	500	50 억		34160	N	N	21	N	00	N
143	20240306	110649	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7860	-50	5	-0.63	77990450	9935	22.15	7880	7910	7800	10280	5540	7910	7850.07	0.34	0	-1437	8056	7982	7926	7852	7796	7955	7825	51	2370	500	5850	10	1	10156513	798	12.30	0.64	12	0.10	639.00	12310.00	12670	20230712	-37.96	7740	20240125	1.55	9090	-13.53	20240102	7740	1.55	20240125	12670	-37.96	20230712	7740	1.55	20240125	5.75	N	105740	500	50 억		34160	N	N	21	N	00	N
144	20240306	100638	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7880	-30	5	-0.38	58925020	7512	16.75	7880	7910	7800	10280	5540	7910	7844.12	0.34	0	-1004	8056	7982	7926	7852	7796	7955	7825	51	2370	500	5850	10	1	10156513	800	12.33	0.64	12	0.07	639.00	12310.00	12670	20230712	-37.81	7740	20240125	1.81	9090	-13.31	20240102	7740	1.81	20240125	12670	-37.81	20230712	7740	1.81	20240125	5.75	N	105740	500	50 억		34160	N	N	21	N	00	N
145	20240306	090650	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7860	-50	5	-0.63	960540	122	0.27	7880	7880	7860	10280	5540	7910	7873.28	0.34	0	-26	8056	7982	7926	7852	7796	7955	7825	51	2370	500	5850	10	1	10156513	798	12.30	0.64	12	0.00	639.00	12310.00	12670	20230712	-37.96	7740	20240125	1.55	9090	-13.53	20240102	7740	1.55	20240125	12670	-37.96	20230712	7740	1.55	20240125	5.75	N	105740	500	50 억		34160	N	N	21	N	00	N
146	20240305	160645	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7910	-90	5	-1.12	354843990	44847	113.52	7960	8000	7870	10400	5600	8000	7912.32	0.44	0	-10123	8060	8030	7980	7950	7900	8005	7925	51	2400	500	5920	10	1	10156513	803	12.38	0.64	12	0.44	639.00	12310.00	12670	20230712	-37.57	7740	20240125	2.20	9090	-12.98	20240102	7740	2.20	20240125	12670	-37.57	20230712	7740	2.20	20240125	5.53	N	105740	500	50 억		44284	N	N	21	N	00	N
147	20240305	150646	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7900	-100	5	-1.25	337174530	42612	107.86	7960	8000	7870	10400	5600	8000	7912.67	0.44	0	-10108	8060	8030	7980	7950	7900	8005	7925	51	2400	500	5920	10	1	10156513	802	12.36	0.64	12	0.42	639.00	12310.00	12670	20230712	-37.65	7740	20240125	2.07	9090	-13.09	20240102	7740	2.07	20240125	12670	-37.65	20230712	7740	2.07	20240125	5.53	N	105740	500	50 억		44284	N	N	62	N	00	N
148	20240305	140639	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7900	-100	5	-1.25	274792190	34704	87.84	7960	8000	7890	10400	5600	8000	7918.17	0.44	0	-9137	8060	8030	7980	7950	7900	8005	7925	51	2400	500	5920	10	1	10156513	802	12.36	0.64	12	0.34	639.00	12310.00	12670	20230712	-37.65	7740	20240125	2.07	9090	-13.09	20240102	7740	2.07	20240125	12670	-37.65	20230712	7740	2.07	20240125	5.53	N	105740	500	50 억		44284	N	N	62	N	00	N
149	20240305	130640	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7930	-70	5	-0.88	238335060	30091	76.17	7960	8000	7890	10400	5600	8000	7920.48	0.44	0	-6347	8060	8030	7980	7950	7900	8005	7925	51	2400	500	5920	10	1	10156513	805	12.41	0.64	12	0.30	639.00	12310.00	12670	20230712	-37.41	7740	20240125	2.45	9090	-12.76	20240102	7740	2.45	20240125	12670	-37.41	20230712	7740	2.45	20240125	5.53	N	105740	500	50 억		44284	N	N	62	N	00	N
150	20240305	120640	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7920	-80	5	-1.00	123830160	15594	39.47	7960	8000	7920	10400	5600	8000	7940.88	0.44	0	-6272	8060	8030	7980	7950	7900	8005	7925	51	2400	500	5920	10	1	10156513	804	12.39	0.64	12	0.15	639.00	12310.00	12670	20230712	-37.49	7740	20240125	2.33	9090	-12.87	20240102	7740	2.33	20240125	12670	-37.49	20230712	7740	2.33	20240125	5.53	N	105740	500	50 억		44284	N	N	62	N	00	N
151	20240305	110641	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7960	-40	5	-0.50	53376800	6716	17.00	7960	8000	7920	10400	5600	8000	7947.71	0.44	0	-1518	8060	8030	7980	7950	7900	8005	7925	51	2400	500	5920	10	1	10156513	808	12.46	0.65	12	0.07	639.00	12310.00	12670	20230712	-37.17	7740	20240125	2.84	9090	-12.43	20240102	7740	2.84	20240125	12670	-37.17	20230712	7740	2.84	20240125	5.53	N	105740	500	50 억		44284	N	N	62	N	00	N
152	20240305	100637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7980	-20	5	-0.25	38616820	4858	12.30	7960	8000	7920	10400	5600	8000	7949.12	0.44	0	-1135	8060	8030	7980	7950	7900	8005	7925	51	2400	500	5920	10	1	10156513	810	12.49	0.65	12	0.05	639.00	12310.00	12670	20230712	-37.02	7740	20240125	3.10	9090	-12.21	20240102	7740	3.10	20240125	12670	-37.02	20230712	7740	3.10	20240125	5.53	N	105740	500	50 억		44284	N	N	62	N	00	N
153	20240305	090639	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7970	-30	5	-0.38	915590	115	0.29	7960	7970	7960	10400	5600	8000	7961.65	0.44	0	-14	8060	8030	7980	7950	7900	8005	7925	51	2400	500	5920	10	1	10156513	809	12.47	0.65	12	0.00	639.00	12310.00	12670	20230712	-37.10	7740	20240125	2.97	9090	-12.32	20240102	7740	2.97	20240125	12670	-37.10	20230712	7740	2.97	20240125	5.53	N	105740	500	50 억		44284	N	N	62	N	00	N
154	20240304	160641	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8000	0	3	0.00	309863660	38855	87.21	8010	8010	7930	10400	5600	8000	7974.86	0.40	0	3211	8086	8042	7996	7952	7906	8020	7930	51	2400	500	5920	10	1	10156513	813	12.52	0.65	12	0.38	639.00	12310.00	12670	20230712	-36.86	7740	20240125	3.36	9090	-11.99	20240102	7740	3.36	20240125	12670	-36.86	20230712	7740	3.36	20240125	5.53	N	105740	500	50 억		41070	N	N	62	N	00	N
155	20240304	150636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7990	-10	5	-0.12	302040560	37877	85.01	8010	8010	7930	10400	5600	8000	7974.25	0.40	0	3458	8086	8042	7996	7952	7906	8020	7930	51	2400	500	5920	10	1	10156513	812	12.50	0.65	12	0.37	639.00	12310.00	12670	20230712	-36.94	7740	20240125	3.23	9090	-12.10	20240102	7740	3.23	20240125	12670	-36.94	20230712	7740	3.23	20240125	5.53	N	105740	500	50 억		41070	N	N	32	N	00	N
156	20240304	140604	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8010	10	2	0.12	287587820	36064	80.94	8010	8010	7930	10400	5600	8000	7974.37	0.40	0	4271	8086	8042	7996	7952	7906	8020	7930	51	2400	500	5920	10	1	10156513	814	12.54	0.65	12	0.36	639.00	12310.00	12670	20230712	-36.78	7740	20240125	3.49	9090	-11.88	20240102	7740	3.49	20240125	12670	-36.78	20230712	7740	3.49	20240125	5.53	N	105740	500	50 억		41070	N	N	32	N	00	N
157	20240304	130632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7990	-10	5	-0.12	242353590	30407	68.25	8010	8010	7930	10400	5600	8000	7970.32	0.40	0	7228	8086	8042	7996	7952	7906	8020	7930	51	2400	500	5920	10	1	10156513	812	12.50	0.65	12	0.30	639.00	12310.00	12670	20230712	-36.94	7740	20240125	3.23	9090	-12.10	20240102	7740	3.23	20240125	12670	-36.94	20230712	7740	3.23	20240125	5.53	N	105740	500	50 억		41070	N	N	32	N	00	N
158	20240304	120608	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8000	0	3	0.00	218255180	27390	61.47	8010	8010	7930	10400	5600	8000	7968.43	0.40	0	9340	8086	8042	7996	7952	7906	8020	7930	51	2400	500	5920	10	1	10156513	813	12.52	0.65	12	0.27	639.00	12310.00	12670	20230712	-36.86	7740	20240125	3.36	9090	-11.99	20240102	7740	3.36	20240125	12670	-36.86	20230712	7740	3.36	20240125	5.53	N	105740	500	50 억		41070	N	N	32	N	00	N
159	20240304	110627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	8000	0	3	0.00	194901410	24470	54.92	8010	8010	7930	10400	5600	8000	7964.91	0.40	0	9515	8086	8042	7996	7952	7906	8020	7930	51	2400	500	5920	10	1	10156513	813	12.52	0.65	12	0.24	639.00	12310.00	12670	20230712	-36.86	7740	20240125	3.36	9090	-11.99	20240102	7740	3.36	20240125	12670	-36.86	20230712	7740	3.36	20240125	5.53	N	105740	500	50 억		41070	N	N	32	N	00	N
160	20240304	100628	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7990	-10	5	-0.12	168379530	21151	47.47	8010	8010	7930	10400	5600	8000	7960.83	0.40	0	10043	8086	8042	7996	7952	7906	8020	7930	51	2400	500	5920	10	1	10156513	812	12.50	0.65	12	0.21	639.00	12310.00	12670	20230712	-36.94	7740	20240125	3.23	9090	-12.10	20240102	7740	3.23	20240125	12670	-36.94	20230712	7740	3.23	20240125	5.53	N	105740	500	50 억		41070	N	N	32	N	00	N
161	20240304	090629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	7990	-10	5	-0.12	13799400	1728	3.88	8010	8010	7950	10400	5600	8000	7985.76	0.40	0	346	8086	8042	7996	7952	7906	8020	7930	51	2400	500	5920	10	1	10156513	812	12.50	0.65	12	0.02	639.00	12310.00	12670	20230712	-36.94	7740	20240125	3.23	9090	-12.10	20240102	7740	3.23	20240125	12670	-36.94	20230712	7740	3.23	20240125	5.53	N	105740	500	50 억		41070	N	N	32	N	00	N