33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 3 | 20250325 | 201100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20250325 | 201000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20250325 | 200900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20250325 | 200800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20250325 | 200700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20250325 | 200600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20250325 | 200500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20250325 | 200400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20250325 | 200300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20250325 | 200200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20250325 | 200100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20250325 | 200000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20250325 | 195900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20250325 | 195800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20250325 | 195700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20250325 | 195600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20250325 | 195500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20250325 | 195400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20250325 | 195300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20250325 | 195200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20250325 | 195100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20250325 | 195000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20250325 | 194900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20250325 | 194800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20250325 | 194700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20250325 | 194600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20250325 | 194500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20250325 | 194400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20250325 | 194300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20250325 | 194200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 33 | 20250325 | 194100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20250325 | 194000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20250325 | 193900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20250325 | 193800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20250325 | 193700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20250325 | 193600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20250325 | 193500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20250325 | 193400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20250325 | 193300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20250325 | 193200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20250325 | 193100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20250325 | 193000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20250325 | 192900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20250325 | 192800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20250325 | 192700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20250325 | 192600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20250325 | 192500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20250325 | 192400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20250325 | 192300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20250325 | 192200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20250325 | 192100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20250325 | 192000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20250325 | 191900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20250325 | 191800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20250325 | 191700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20250325 | 191600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20250325 | 191500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20250325 | 191400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20250325 | 191300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20250325 | 191200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 63 | 20250325 | 191100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20250325 | 191000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20250325 | 190900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20250325 | 190800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20250325 | 190700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20250325 | 190600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20250325 | 190500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20250325 | 190400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20250325 | 190300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20250325 | 190200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20250325 | 190100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20250325 | 190000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20250325 | 185900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20250325 | 185800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20250325 | 185700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20250325 | 185600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20250325 | 185500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20250325 | 185400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20250325 | 185300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20250325 | 185200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20250325 | 185100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20250325 | 185000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20250325 | 184900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20250325 | 184800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20250325 | 184700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20250325 | 184600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20250325 | 184500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20250325 | 184400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20250325 | 184300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20250325 | 184200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 93 | 20250325 | 184100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20250325 | 184000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20250325 | 183900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20250325 | 183800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20250325 | 183700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20250325 | 183600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20250325 | 183500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20250325 | 183400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20250325 | 183300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20250325 | 183200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20250325 | 183100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20250325 | 183000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20250325 | 182900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20250325 | 182800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20250325 | 182700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20250325 | 182600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20250325 | 182500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20250325 | 182400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20250325 | 182300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20250325 | 182200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20250325 | 182100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20250325 | 182000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20250325 | 181900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20250325 | 181800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20250325 | 181700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20250325 | 181600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20250325 | 181500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20250325 | 181400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20250325 | 181300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20250325 | 181200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 123 | 20250325 | 181100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20250325 | 181000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20250325 | 180900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20250325 | 180800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20250325 | 180700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20250325 | 180600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20250325 | 180500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20250325 | 180400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20250325 | 180300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20250325 | 180200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20250325 | 180100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20250325 | 180000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20250325 | 175900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20250325 | 175800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20250325 | 175700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20250325 | 175600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20250325 | 175500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20250325 | 175400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20250325 | 175300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20250325 | 175200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20250325 | 175100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20250325 | 175000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20250325 | 174900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20250325 | 174800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20250325 | 174700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20250325 | 174600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20250325 | 174500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20250325 | 174400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20250325 | 174300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20250325 | 174200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 153 | 20250325 | 174100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20250325 | 174000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20250325 | 173900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20250325 | 173800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20250325 | 173700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20250325 | 173600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20250325 | 173500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20250325 | 173400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20250325 | 173300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20250325 | 173200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20250325 | 173100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20250325 | 173000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20250325 | 172900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20250325 | 172800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20250325 | 172700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20250325 | 172600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20250325 | 172500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20250325 | 172400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20250325 | 172300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20250325 | 172200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20250325 | 172100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20250325 | 172000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20250325 | 171900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20250325 | 171800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20250325 | 171700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20250325 | 171600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20250325 | 171500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20250325 | 171400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20250325 | 171300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20250325 | 171200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 183 | 20250325 | 171100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20250325 | 171000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20250325 | 170900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20250325 | 170800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20250325 | 170700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20250325 | 170600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20250325 | 170500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20250325 | 170400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20250325 | 170300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20250325 | 170200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20250325 | 170100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20250325 | 170000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20250325 | 165900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20250325 | 165800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20250325 | 165700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20250325 | 165600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20250325 | 165500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20250325 | 165400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20250325 | 165300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20250325 | 165200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20250325 | 165100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20250325 | 165000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20250325 | 164900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20250325 | 164800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20250325 | 164700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20250325 | 164600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20250325 | 164500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20250325 | 164400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20250325 | 164300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20250325 | 164200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 213 | 20250325 | 164100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20250325 | 164000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20250325 | 163900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20250325 | 163800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20250325 | 163700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20250325 | 163600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20250325 | 163500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20250325 | 163400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20250325 | 163300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20250325 | 163200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20250325 | 163100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20250325 | 163000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20250325 | 162900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20250325 | 162800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20250325 | 162700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20250325 | 162600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20250325 | 162500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20250325 | 162400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20250325 | 162300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20250325 | 162200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20250325 | 162100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20250325 | 162000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20250325 | 161900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20250325 | 161800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20250325 | 161700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20250325 | 161600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20250325 | 161500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20250325 | 161400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20250325 | 161300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20250325 | 161200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 243 | 20250325 | 161100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20250325 | 161000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20250325 | 160900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20250325 | 160800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20250325 | 160700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20250325 | 160600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20250325 | 160500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20250325 | 160400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20250325 | 160300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20250325 | 160200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20250325 | 160100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20250325 | 160000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20250325 | 155900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20250325 | 155800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20250325 | 155700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20250325 | 155600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20250325 | 155500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20250325 | 155400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20250325 | 155300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20250325 | 155200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20250325 | 155100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20250325 | 155000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20250325 | 154900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20250325 | 154800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20250325 | 154700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20250325 | 154600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20250325 | 154500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20250325 | 154400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20250325 | 154300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20250325 | 154200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 273 | 20250325 | 154100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20250325 | 154000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20250325 | 153900 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20250325 | 153800 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20250325 | 153700 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20250325 | 153600 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20250325 | 153500 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20250325 | 153400 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20250325 | 153300 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20250325 | 153200 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20250325 | 153100 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20250325 | 153000 | 2863535535 | 6630 | 6630 | 6630 | 6630 | 12777 |
| 285 | 20250325 | 152900 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20250325 | 152800 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20250325 | 152700 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20250325 | 152600 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20250325 | 152500 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20250325 | 152400 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20250325 | 152300 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20250325 | 152200 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20250325 | 152100 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20250325 | 152000 | 2778824025 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20250325 | 151900 | 2778824025 | 6640 | 6650 | 6650 | 6640 | 2239 |
| 296 | 20250325 | 151800 | 2763950815 | 6650 | 6660 | 6680 | 6640 | 679 |
| 297 | 20250325 | 151700 | 2759436985 | 6650 | 6670 | 6690 | 6650 | 5450 |
| 298 | 20250325 | 151600 | 2723139495 | 6690 | 6680 | 6690 | 6670 | 949 |
| 299 | 20250325 | 151500 | 2716805145 | 6650 | 6670 | 6680 | 6650 | 1884 |
| 300 | 20250325 | 151400 | 2704258515 | 6670 | 6670 | 6670 | 6660 | 499 |
| 301 | 20250325 | 151300 | 2700930195 | 6640 | 6660 | 6660 | 6640 | 397 |
| 302 | 20250325 | 151200 | 2698294015 | 6660 | 6640 | 6660 | 6640 | 151 |
| 303 | 20250325 | 151100 | 2697291035 | 6650 | 6650 | 6650 | 6640 | 637 |
| 304 | 20250325 | 151000 | 2693058285 | 6640 | 6650 | 6650 | 6640 | 433 |
| 305 | 20250325 | 150900 | 2690181305 | 6650 | 6650 | 6660 | 6650 | 1332 |
| 306 | 20250325 | 150800 | 2681323495 | 6650 | 6650 | 6650 | 6650 | 110 |
| 307 | 20250325 | 150700 | 2680591995 | 6660 | 6660 | 6660 | 6650 | 76 |
| 308 | 20250325 | 150600 | 2680086385 | 6660 | 6660 | 6660 | 6650 | 1306 |
| 309 | 20250325 | 150500 | 2671397545 | 6660 | 6660 | 6660 | 6650 | 761 |
| 310 | 20250325 | 150400 | 2666329765 | 6670 | 6660 | 6670 | 6660 | 764 |
| 311 | 20250325 | 150300 | 2661234095 | 6670 | 6670 | 6670 | 6670 | 300 |
| 312 | 20250325 | 150200 | 2659233095 | 6670 | 6660 | 6670 | 6660 | 170 |
| 313 | 20250325 | 150100 | 2658100195 | 6670 | 6660 | 6670 | 6660 | 965 |
| 314 | 20250325 | 150000 | 2651663745 | 6660 | 6670 | 6680 | 6660 | 1325 |
| 315 | 20250325 | 145900 | 2642831695 | 6680 | 6670 | 6680 | 6670 | 28 |
| 316 | 20250325 | 145800 | 2642644835 | 6670 | 6660 | 6670 | 6660 | 4320 |
| 317 | 20250325 | 145700 | 2613871465 | 6660 | 6680 | 6680 | 6660 | 3856 |
| 318 | 20250325 | 145600 | 2588183695 | 6670 | 6650 | 6670 | 6650 | 78 |
| 319 | 20250325 | 145500 | 2587663555 | 6660 | 6670 | 6680 | 6660 | 1518 |
| 320 | 20250325 | 145400 | 2577538465 | 6680 | 6680 | 6680 | 6660 | 1109 |
| 321 | 20250325 | 145300 | 2570140745 | 6670 | 6670 | 6680 | 6670 | 98 |
| 322 | 20250325 | 145200 | 2569487065 | 6660 | 6660 | 6670 | 6660 | 796 |
| 323 | 20250325 | 145100 | 2564183525 | 6670 | 6670 | 6670 | 6670 | 118 |
| 324 | 20250325 | 145000 | 2563396465 | 6670 | 6670 | 6670 | 6670 | 1 |
| 325 | 20250325 | 144900 | 2563389795 | 6660 | 6660 | 6660 | 6660 | 3 |
| 326 | 20250325 | 144800 | 2563369815 | 6660 | 6680 | 6680 | 6660 | 668 |
| 327 | 20250325 | 144700 | 2558916895 | 6680 | 6670 | 6680 | 6670 | 927 |
| 328 | 20250325 | 144600 | 2552732715 | 6680 | 6660 | 6680 | 6660 | 496 |
| 329 | 20250325 | 144500 | 2549426885 | 6670 | 6660 | 6670 | 6660 | 439 |
| 330 | 20250325 | 144400 | 2546502595 | 6660 | 6660 | 6660 | 6660 | 18 |
| 331 | 20250325 | 144300 | 2546382715 | 6670 | 6670 | 6670 | 6670 | 33 |
| 332 | 20250325 | 144200 | 2546162605 | 6650 | 6670 | 6670 | 6650 | 2576 |
| 333 | 20250325 | 144100 | 2529024815 | 6670 | 6670 | 6680 | 6670 | 357 |
| 334 | 20250325 | 144000 | 2526643615 | 6670 | 6675 | 6675 | 6670 | 36 |
| 335 | 20250325 | 143900 | 2526403345 | 6680 | 6680 | 6680 | 6680 | 149 |
| 336 | 20250325 | 143800 | 2525408025 | 6680 | 6680 | 6680 | 6670 | 342 |
| 337 | 20250325 | 143700 | 2523123645 | 6670 | 6670 | 6670 | 6670 | 368 |
| 338 | 20250325 | 143600 | 2520669085 | 6680 | 6640 | 6680 | 6640 | 988 |
| 339 | 20250325 | 143500 | 2514095465 | 6640 | 6650 | 6650 | 6640 | 1461 |
| 340 | 20250325 | 143400 | 2504381975 | 6650 | 6660 | 6660 | 6650 | 80 |
| 341 | 20250325 | 143300 | 2503849965 | 6650 | 6680 | 6680 | 6650 | 1892 |
| 342 | 20250325 | 143200 | 2491254575 | 6670 | 6670 | 6670 | 6670 | 18 |
| 343 | 20250325 | 143100 | 2491134515 | 6680 | 6680 | 6680 | 6680 | 0 |
| 344 | 20250325 | 143000 | 2491134515 | 6680 | 6670 | 6680 | 6670 | 140 |
| 345 | 20250325 | 142900 | 2490200595 | 6680 | 6680 | 6680 | 6660 | 455 |
| 346 | 20250325 | 142800 | 2487162215 | 6680 | 6670 | 6680 | 6670 | 81 |
| 347 | 20250325 | 142700 | 2486621935 | 6660 | 6660 | 6660 | 6660 | 469 |
| 348 | 20250325 | 142600 | 2483498395 | 6660 | 6660 | 6660 | 6660 | 420 |
| 349 | 20250325 | 142500 | 2480701195 | 6660 | 6670 | 6670 | 6660 | 993 |
| 350 | 20250325 | 142400 | 2474079945 | 6680 | 6680 | 6680 | 6670 | 13 |
| 351 | 20250325 | 142300 | 2473993215 | 6670 | 6670 | 6670 | 6670 | 27 |
| 352 | 20250325 | 142200 | 2473813125 | 6670 | 6670 | 6670 | 6670 | 1 |
| 353 | 20250325 | 142100 | 2473806455 | 6670 | 6670 | 6670 | 6670 | 161 |
| 354 | 20250325 | 142000 | 2472732585 | 6670 | 6670 | 6670 | 6670 | 18 |
| 355 | 20250325 | 141900 | 2472612525 | 6670 | 6670 | 6670 | 6670 | 48 |
| 356 | 20250325 | 141800 | 2472292365 | 6680 | 6680 | 6680 | 6670 | 127 |
| 357 | 20250325 | 141700 | 2471444365 | 6680 | 6670 | 6680 | 6650 | 850 |
| 358 | 20250325 | 141600 | 2465785315 | 6660 | 6670 | 6670 | 6660 | 1753 |
| 359 | 20250325 | 141500 | 2454108275 | 6670 | 6680 | 6680 | 6660 | 3371 |
| 360 | 20250325 | 141400 | 2431615175 | 6690 | 6690 | 6690 | 6690 | 11 |
| 361 | 20250325 | 141300 | 2431541585 | 6690 | 6690 | 6690 | 6690 | 25 |
| 362 | 20250325 | 141200 | 2431374335 | 6690 | 6690 | 6690 | 6690 | 1 |
| 363 | 20250325 | 141100 | 2431367645 | 6690 | 6690 | 6690 | 6690 | 30 |
| 364 | 20250325 | 141000 | 2431166945 | 6690 | 6680 | 6690 | 6680 | 19 |
| 365 | 20250325 | 140900 | 2431040015 | 6690 | 6690 | 6690 | 6680 | 39 |
| 366 | 20250325 | 140800 | 2430779465 | 6680 | 6700 | 6700 | 6680 | 377 |
| 367 | 20250325 | 140700 | 2428258595 | 6690 | 6690 | 6690 | 6690 | 710 |
| 368 | 20250325 | 140600 | 2423508695 | 6690 | 6690 | 6690 | 6690 | 503 |
| 369 | 20250325 | 140500 | 2420143625 | 6690 | 6690 | 6690 | 6690 | 4 |
| 370 | 20250325 | 140400 | 2420116865 | 6680 | 6680 | 6680 | 6670 | 181 |
| 371 | 20250325 | 140300 | 2418908015 | 6680 | 6680 | 6680 | 6680 | 200 |
| 372 | 20250325 | 140200 | 2417572015 | 6670 | 6670 | 6670 | 6670 | 2 |
| 373 | 20250325 | 140100 | 2417558675 | 6670 | 6670 | 6670 | 6670 | 347 |
| 374 | 20250325 | 140000 | 2415244185 | 6670 | 6680 | 6680 | 6670 | 314 |
| 375 | 20250325 | 135900 | 2413147305 | 6680 | 6670 | 6680 | 6670 | 456 |
| 376 | 20250325 | 135800 | 2410104665 | 6690 | 6690 | 6690 | 6690 | 0 |
| 377 | 20250325 | 135700 | 2410104665 | 6690 | 6660 | 6690 | 6660 | 2 |
| 378 | 20250325 | 135600 | 2410091315 | 6690 | 6690 | 6690 | 6660 | 158 |
| 379 | 20250325 | 135500 | 2409038525 | 6690 | 6690 | 6690 | 6690 | 2 |
| 380 | 20250325 | 135400 | 2409025145 | 6660 | 6700 | 6700 | 6650 | 1511 |
| 381 | 20250325 | 135300 | 2398951645 | 6700 | 6670 | 6700 | 6670 | 68 |
| 382 | 20250325 | 135200 | 2398497365 | 6670 | 6680 | 6680 | 6660 | 487 |
| 383 | 20250325 | 135100 | 2395250835 | 6660 | 6680 | 6700 | 6660 | 535 |
| 384 | 20250325 | 135000 | 2391684205 | 6690 | 6680 | 6690 | 6680 | 199 |
| 385 | 20250325 | 134900 | 2390353395 | 6670 | 6670 | 6670 | 6670 | 12 |
| 386 | 20250325 | 134800 | 2390273355 | 6660 | 6650 | 6670 | 6650 | 231 |
| 387 | 20250325 | 134700 | 2388735705 | 6660 | 6650 | 6660 | 6640 | 1729 |
| 388 | 20250325 | 134600 | 2377250675 | 6660 | 6640 | 6660 | 6640 | 219 |
| 389 | 20250325 | 134500 | 2375796155 | 6660 | 6640 | 6660 | 6640 | 230 |
| 390 | 20250325 | 134400 | 2374268735 | 6640 | 6660 | 6660 | 6640 | 1100 |
| 391 | 20250325 | 134300 | 2366963235 | 6650 | 6650 | 6660 | 6640 | 874 |
| 392 | 20250325 | 134200 | 2361145475 | 6680 | 6670 | 6680 | 6630 | 8956 |
| 393 | 20250325 | 134100 | 2301594065 | 6680 | 6680 | 6680 | 6680 | 22 |
| 394 | 20250325 | 134000 | 2301447105 | 6680 | 6690 | 6690 | 6670 | 226 |
| 395 | 20250325 | 133900 | 2299937795 | 6700 | 6700 | 6700 | 6700 | 19 |
| 396 | 20250325 | 133800 | 2299810495 | 6700 | 6670 | 6700 | 6660 | 877 |
| 397 | 20250325 | 133700 | 2293967505 | 6670 | 6660 | 6690 | 6660 | 937 |
| 398 | 20250325 | 133600 | 2287725995 | 6660 | 6680 | 6680 | 6660 | 5501 |
| 399 | 20250325 | 133500 | 2251068665 | 6680 | 6690 | 6690 | 6680 | 1000 |
| 400 | 20250325 | 133400 | 2244387675 | 6690 | 6680 | 6690 | 6680 | 332 |
| 401 | 20250325 | 133300 | 2242169655 | 6680 | 6670 | 6680 | 6670 | 689 |
| 402 | 20250325 | 133200 | 2237573815 | 6670 | 6680 | 6690 | 6670 | 1305 |
| 403 | 20250325 | 133100 | 2228868625 | 6690 | 6670 | 6690 | 6670 | 343 |
| 404 | 20250325 | 133000 | 2226577595 | 6680 | 6685 | 6690 | 6670 | 3924 |
| 405 | 20250325 | 132900 | 2200363850 | 6690 | 6690 | 6690 | 6690 | 743 |
| 406 | 20250325 | 132800 | 2195393180 | 6690 | 6720 | 6720 | 6690 | 14837 |
| 407 | 20250325 | 132700 | 2095936380 | 6720 | 6730 | 6730 | 6720 | 2464 |
| 408 | 20250325 | 132600 | 2079358610 | 6730 | 6730 | 6730 | 6730 | 0 |
| 409 | 20250325 | 132500 | 2079358610 | 6730 | 6750 | 6750 | 6730 | 294 |
| 410 | 20250325 | 132400 | 2077379970 | 6750 | 6730 | 6750 | 6730 | 258 |
| 411 | 20250325 | 132300 | 2075643610 | 6730 | 6730 | 6730 | 6730 | 4 |
| 412 | 20250325 | 132200 | 2075616690 | 6730 | 6740 | 6740 | 6730 | 1546 |
| 413 | 20250325 | 132100 | 2065202260 | 6740 | 6740 | 6750 | 6740 | 1184 |
| 414 | 20250325 | 132000 | 2057222080 | 6740 | 6740 | 6740 | 6740 | 74 |
| 415 | 20250325 | 131900 | 2056723320 | 6750 | 6750 | 6750 | 6750 | 0 |
| 416 | 20250325 | 131800 | 2056723320 | 6750 | 6750 | 6750 | 6750 | 2122 |
| 417 | 20250325 | 131700 | 2042399820 | 6760 | 6760 | 6760 | 6760 | 0 |
| 418 | 20250325 | 131600 | 2042399820 | 6760 | 6760 | 6760 | 6760 | 0 |
| 419 | 20250325 | 131500 | 2042399820 | 6760 | 6770 | 6770 | 6760 | 1516 |
| 420 | 20250325 | 131400 | 2032146660 | 6760 | 6760 | 6760 | 6760 | 594 |
| 421 | 20250325 | 131300 | 2028131220 | 6770 | 6770 | 6770 | 6770 | 50 |
| 422 | 20250325 | 131200 | 2027792720 | 6780 | 6780 | 6780 | 6780 | 10 |
| 423 | 20250325 | 131100 | 2027724920 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 424 | 20250325 | 131000 | 2020924920 | 6800 | 6750 | 6800 | 6750 | 2160 |
| 425 | 20250325 | 130900 | 2006283760 | 6750 | 6780 | 6780 | 6750 | 138 |
| 426 | 20250325 | 130800 | 2005349260 | 6760 | 6770 | 6770 | 6760 | 693 |
| 427 | 20250325 | 130700 | 2000660580 | 6770 | 6770 | 6770 | 6770 | 15 |
| 428 | 20250325 | 130600 | 2000559030 | 6770 | 6760 | 6770 | 6760 | 261 |
| 429 | 20250325 | 130500 | 1998794090 | 6760 | 6760 | 6760 | 6760 | 304 |
| 430 | 20250325 | 130400 | 1996739050 | 6760 | 6760 | 6760 | 6760 | 4 |
| 431 | 20250325 | 130300 | 1996712010 | 6760 | 6770 | 6770 | 6760 | 7 |
| 432 | 20250325 | 130200 | 1996664630 | 6760 | 6760 | 6760 | 6760 | 43 |
| 433 | 20250325 | 130100 | 1996373950 | 6760 | 6760 | 6760 | 6760 | 10 |
| 434 | 20250325 | 130000 | 1996306350 | 6770 | 6760 | 6770 | 6750 | 24 |
| 435 | 20250325 | 125900 | 1996144200 | 6760 | 6760 | 6760 | 6760 | 190 |
| 436 | 20250325 | 125800 | 1994859800 | 6760 | 6760 | 6760 | 6760 | 51 |
| 437 | 20250325 | 125700 | 1994515040 | 6760 | 6760 | 6760 | 6760 | 0 |
| 438 | 20250325 | 125600 | 1994515040 | 6760 | 6750 | 6760 | 6750 | 160 |
| 439 | 20250325 | 125500 | 1993433610 | 6750 | 6760 | 6760 | 6750 | 15 |
| 440 | 20250325 | 125400 | 1993332290 | 6760 | 6760 | 6760 | 6750 | 287 |
| 441 | 20250325 | 125300 | 1991392200 | 6750 | 6750 | 6750 | 6750 | 300 |
| 442 | 20250325 | 125200 | 1989367200 | 6760 | 6760 | 6760 | 6760 | 103 |
| 443 | 20250325 | 125100 | 1988670920 | 6760 | 6760 | 6760 | 6760 | 38 |
| 444 | 20250325 | 125000 | 1988414040 | 6760 | 6760 | 6760 | 6760 | 27 |
| 445 | 20250325 | 124900 | 1988231520 | 6760 | 6770 | 6770 | 6760 | 36 |
| 446 | 20250325 | 124800 | 1987987880 | 6770 | 6770 | 6770 | 6770 | 322 |
| 447 | 20250325 | 124700 | 1985807940 | 6760 | 6760 | 6760 | 6760 | 6 |
| 448 | 20250325 | 124600 | 1985767380 | 6750 | 6760 | 6760 | 6750 | 395 |
| 449 | 20250325 | 124500 | 1983101080 | 6750 | 6750 | 6760 | 6750 | 1195 |
| 450 | 20250325 | 124400 | 1975034520 | 6750 | 6750 | 6750 | 6750 | 103 |
| 451 | 20250325 | 124300 | 1974339270 | 6750 | 6760 | 6760 | 6750 | 137 |
| 452 | 20250325 | 124200 | 1973414010 | 6760 | 6760 | 6760 | 6760 | 750 |
| 453 | 20250325 | 124100 | 1968344010 | 6760 | 6760 | 6760 | 6760 | 1532 |
| 454 | 20250325 | 124000 | 1957987690 | 6760 | 6770 | 6770 | 6760 | 468 |
| 455 | 20250325 | 123900 | 1954823660 | 6790 | 6770 | 6790 | 6760 | 2001 |
| 456 | 20250325 | 123800 | 1941269550 | 6770 | 6770 | 6770 | 6770 | 139 |
| 457 | 20250325 | 123700 | 1940328520 | 6780 | 6780 | 6780 | 6780 | 106 |
| 458 | 20250325 | 123600 | 1939609840 | 6780 | 6790 | 6790 | 6780 | 85 |
| 459 | 20250325 | 123500 | 1939032710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 460 | 20250325 | 123400 | 1939032710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 461 | 20250325 | 123300 | 1939032710 | 6780 | 6780 | 6780 | 6780 | 10 |
| 462 | 20250325 | 123200 | 1938964910 | 6790 | 6790 | 6790 | 6790 | 0 |
| 463 | 20250325 | 123100 | 1938964910 | 6790 | 6790 | 6790 | 6790 | 6 |
| 464 | 20250325 | 123000 | 1938924170 | 6760 | 6770 | 6770 | 6760 | 1040 |
| 465 | 20250325 | 122900 | 1931884070 | 6790 | 6780 | 6790 | 6780 | 20 |
| 466 | 20250325 | 122800 | 1931748330 | 6770 | 6770 | 6770 | 6770 | 22 |
| 467 | 20250325 | 122700 | 1931599390 | 6790 | 6770 | 6790 | 6770 | 368 |
| 468 | 20250325 | 122600 | 1929104270 | 6770 | 6770 | 6770 | 6760 | 107 |
| 469 | 20250325 | 122500 | 1928380920 | 6760 | 6770 | 6770 | 6760 | 206 |
| 470 | 20250325 | 122400 | 1926986310 | 6770 | 6780 | 6780 | 6770 | 2278 |
| 471 | 20250325 | 122300 | 1911541480 | 6790 | 6780 | 6790 | 6780 | 93 |
| 472 | 20250325 | 122200 | 1910910030 | 6790 | 6790 | 6800 | 6790 | 212 |
| 473 | 20250325 | 122100 | 1909470540 | 6780 | 6790 | 6790 | 6780 | 1018 |
| 474 | 20250325 | 122000 | 1902566490 | 6790 | 6790 | 6790 | 6790 | 100 |
| 475 | 20250325 | 121900 | 1901887490 | 6790 | 6790 | 6790 | 6790 | 93 |
| 476 | 20250325 | 121800 | 1901256020 | 6770 | 6790 | 6790 | 6770 | 814 |
| 477 | 20250325 | 121700 | 1895738640 | 6780 | 6780 | 6780 | 6780 | 101 |
| 478 | 20250325 | 121600 | 1895053860 | 6770 | 6770 | 6770 | 6770 | 86 |
| 479 | 20250325 | 121500 | 1894471640 | 6780 | 6780 | 6780 | 6780 | 1 |
| 480 | 20250325 | 121400 | 1894464860 | 6780 | 6780 | 6780 | 6780 | 0 |
| 481 | 20250325 | 121300 | 1894464860 | 6780 | 6770 | 6780 | 6770 | 575 |
| 482 | 20250325 | 121200 | 1890568090 | 6770 | 6770 | 6770 | 6770 | 143 |
| 483 | 20250325 | 121100 | 1889599980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 484 | 20250325 | 121000 | 1889599980 | 6780 | 6770 | 6780 | 6770 | 192 |
| 485 | 20250325 | 120900 | 1888300130 | 6770 | 6740 | 6770 | 6740 | 306 |
| 486 | 20250325 | 120800 | 1886234440 | 6740 | 6740 | 6740 | 6740 | 5 |
| 487 | 20250325 | 120700 | 1886200740 | 6750 | 6750 | 6750 | 6750 | 454 |
| 488 | 20250325 | 120600 | 1883136240 | 6740 | 6740 | 6740 | 6740 | 0 |
| 489 | 20250325 | 120500 | 1883136240 | 6740 | 6750 | 6750 | 6740 | 423 |
| 490 | 20250325 | 120400 | 1880284990 | 6760 | 6750 | 6760 | 6750 | 94 |
| 491 | 20250325 | 120300 | 1879650480 | 6740 | 6740 | 6750 | 6730 | 472 |
| 492 | 20250325 | 120200 | 1876469790 | 6740 | 6760 | 6760 | 6740 | 498 |
| 493 | 20250325 | 120100 | 1873106640 | 6760 | 6750 | 6760 | 6750 | 123 |
| 494 | 20250325 | 120000 | 1872276300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 495 | 20250325 | 115900 | 1872276300 | 6750 | 6750 | 6750 | 6750 | 191 |
| 496 | 20250325 | 115800 | 1870987050 | 6750 | 6740 | 6750 | 6740 | 304 |
| 497 | 20250325 | 115700 | 1868938080 | 6720 | 6720 | 6720 | 6720 | 0 |
| 498 | 20250325 | 115600 | 1868938080 | 6720 | 6730 | 6730 | 6720 | 200 |
| 499 | 20250325 | 115500 | 1867592880 | 6730 | 6730 | 6730 | 6730 | 0 |
| 500 | 20250325 | 115400 | 1867592880 | 6730 | 6730 | 6730 | 6720 | 749 |
| 501 | 20250325 | 115300 | 1862558840 | 6730 | 6750 | 6750 | 6730 | 11 |
| 502 | 20250325 | 115200 | 1862484740 | 6720 | 6750 | 6750 | 6720 | 58 |
| 503 | 20250325 | 115100 | 1862094680 | 6750 | 6740 | 6750 | 6720 | 1177 |
| 504 | 20250325 | 115000 | 1854164190 | 6730 | 6710 | 6730 | 6710 | 1867 |
| 505 | 20250325 | 114900 | 1841610480 | 6710 | 6710 | 6720 | 6710 | 289 |
| 506 | 20250325 | 114800 | 1839671100 | 6710 | 6720 | 6720 | 6710 | 84 |
| 507 | 20250325 | 114700 | 1839106640 | 6720 | 6720 | 6720 | 6710 | 1742 |
| 508 | 20250325 | 114600 | 1827401780 | 6720 | 6720 | 6720 | 6720 | 381 |
| 509 | 20250325 | 114500 | 1824841460 | 6720 | 6720 | 6730 | 6710 | 2631 |
| 510 | 20250325 | 114400 | 1807169210 | 6720 | 6730 | 6750 | 6720 | 4739 |
| 511 | 20250325 | 114300 | 1775285290 | 6730 | 6740 | 6740 | 6730 | 150 |
| 512 | 20250325 | 114200 | 1774274750 | 6750 | 6750 | 6750 | 6750 | 30 |
| 513 | 20250325 | 114100 | 1774072250 | 6740 | 6740 | 6740 | 6730 | 294 |
| 514 | 20250325 | 114000 | 1772091700 | 6740 | 6750 | 6750 | 6740 | 129 |
| 515 | 20250325 | 113900 | 1771221250 | 6750 | 6750 | 6750 | 6750 | 103 |
| 516 | 20250325 | 113800 | 1770526000 | 6750 | 6730 | 6750 | 6730 | 554 |
| 517 | 20250325 | 113700 | 1766796520 | 6730 | 6750 | 6750 | 6730 | 16 |
| 518 | 20250325 | 113600 | 1766688800 | 6740 | 6740 | 6740 | 6740 | 521 |
| 519 | 20250325 | 113500 | 1763177260 | 6740 | 6740 | 6740 | 6740 | 902 |
| 520 | 20250325 | 113400 | 1757097780 | 6740 | 6760 | 6770 | 6740 | 252 |
| 521 | 20250325 | 113300 | 1755399090 | 6750 | 6750 | 6750 | 6740 | 719 |
| 522 | 20250325 | 113200 | 1750552070 | 6740 | 6750 | 6750 | 6740 | 308 |
| 523 | 20250325 | 113100 | 1748475570 | 6750 | 6760 | 6760 | 6740 | 1805 |
| 524 | 20250325 | 113000 | 1736308670 | 6760 | 6750 | 6760 | 6750 | 846 |
| 525 | 20250325 | 112900 | 1730598160 | 6750 | 6750 | 6750 | 6750 | 168 |
| 526 | 20250325 | 112800 | 1729464160 | 6750 | 6760 | 6760 | 6750 | 453 |
| 527 | 20250325 | 112700 | 1726406380 | 6750 | 6750 | 6750 | 6750 | 297 |
| 528 | 20250325 | 112600 | 1724401630 | 6750 | 6750 | 6750 | 6750 | 860 |
| 529 | 20250325 | 112500 | 1718596630 | 6760 | 6760 | 6760 | 6760 | 150 |
| 530 | 20250325 | 112400 | 1717582630 | 6760 | 6760 | 6760 | 6760 | 811 |
| 531 | 20250325 | 112300 | 1712100270 | 6760 | 6770 | 6770 | 6760 | 963 |
| 532 | 20250325 | 112200 | 1705581320 | 6780 | 6760 | 6780 | 6760 | 48 |
| 533 | 20250325 | 112100 | 1705256330 | 6770 | 6780 | 6780 | 6770 | 910 |
| 534 | 20250325 | 112000 | 1699095550 | 6780 | 6790 | 6790 | 6780 | 406 |
| 535 | 20250325 | 111900 | 1696342860 | 6780 | 6780 | 6780 | 6780 | 95 |
| 536 | 20250325 | 111800 | 1695698760 | 6770 | 6770 | 6770 | 6770 | 1277 |
| 537 | 20250325 | 111700 | 1687053470 | 6780 | 6790 | 6800 | 6780 | 1377 |
| 538 | 20250325 | 111600 | 1677712250 | 6790 | 6790 | 6790 | 6790 | 394 |
| 539 | 20250325 | 111500 | 1675036990 | 6790 | 6790 | 6790 | 6790 | 10 |
| 540 | 20250325 | 111400 | 1674969090 | 6790 | 6790 | 6790 | 6790 | 5 |
| 541 | 20250325 | 111300 | 1674935140 | 6780 | 6780 | 6780 | 6780 | 456 |
| 542 | 20250325 | 111200 | 1671843460 | 6790 | 6780 | 6790 | 6780 | 305 |
| 543 | 20250325 | 111100 | 1669775510 | 6780 | 6750 | 6780 | 6750 | 125 |
| 544 | 20250325 | 111000 | 1668930650 | 6780 | 6760 | 6780 | 6750 | 361 |
| 545 | 20250325 | 110900 | 1666489160 | 6760 | 6760 | 6790 | 6760 | 684 |
| 546 | 20250325 | 110800 | 1661865260 | 6760 | 6760 | 6790 | 6750 | 1772 |
| 547 | 20250325 | 110700 | 1649880830 | 6780 | 6760 | 6780 | 6760 | 100 |
| 548 | 20250325 | 110600 | 1649203830 | 6780 | 6770 | 6780 | 6770 | 101 |
| 549 | 20250325 | 110500 | 1648519280 | 6760 | 6760 | 6760 | 6750 | 1364 |
| 550 | 20250325 | 110400 | 1639299260 | 6750 | 6760 | 6760 | 6750 | 22 |
| 551 | 20250325 | 110300 | 1639150560 | 6760 | 6760 | 6760 | 6750 | 174 |
| 552 | 20250325 | 110200 | 1637974330 | 6760 | 6740 | 6760 | 6740 | 9251 |
| 553 | 20250325 | 110100 | 1575617580 | 6750 | 6750 | 6770 | 6740 | 2306 |
| 554 | 20250325 | 110000 | 1560073610 | 6740 | 6760 | 6760 | 6740 | 2281 |
| 555 | 20250325 | 105900 | 1544681960 | 6750 | 6750 | 6760 | 6750 | 2521 |
| 556 | 20250325 | 105800 | 1527664180 | 6790 | 6760 | 6790 | 6750 | 3145 |
| 557 | 20250325 | 105700 | 1506391500 | 6780 | 6770 | 6780 | 6760 | 2167 |
| 558 | 20250325 | 105600 | 1491739090 | 6780 | 6790 | 6800 | 6780 | 112 |
| 559 | 20250325 | 105500 | 1490977810 | 6800 | 6810 | 6810 | 6760 | 2286 |
| 560 | 20250325 | 105400 | 1475483520 | 6810 | 6790 | 6810 | 6790 | 619 |
| 561 | 20250325 | 105300 | 1471270670 | 6790 | 6780 | 6790 | 6780 | 157 |
| 562 | 20250325 | 105200 | 1470205750 | 6780 | 6770 | 6780 | 6760 | 2156 |
| 563 | 20250325 | 105100 | 1455622470 | 6770 | 6790 | 6790 | 6770 | 748 |
| 564 | 20250325 | 105000 | 1450558260 | 6790 | 6790 | 6790 | 6790 | 3 |
| 565 | 20250325 | 104900 | 1450537890 | 6770 | 6780 | 6780 | 6770 | 253 |
| 566 | 20250325 | 104800 | 1448823780 | 6790 | 6770 | 6810 | 6770 | 860 |
| 567 | 20250325 | 104700 | 1442986000 | 6770 | 6770 | 6790 | 6760 | 3855 |
| 568 | 20250325 | 104600 | 1416899510 | 6770 | 6790 | 6790 | 6770 | 1837 |
| 569 | 20250325 | 104500 | 1404451800 | 6790 | 6780 | 6790 | 6780 | 154 |
| 570 | 20250325 | 104400 | 1403407140 | 6770 | 6800 | 6810 | 6770 | 10932 |
| 571 | 20250325 | 104300 | 1329171110 | 6800 | 6800 | 6830 | 6800 | 213 |
| 572 | 20250325 | 104200 | 1327719540 | 6810 | 6810 | 6810 | 6810 | 102 |
| 573 | 20250325 | 104100 | 1327024920 | 6810 | 6830 | 6830 | 6810 | 255 |
| 574 | 20250325 | 104000 | 1325288330 | 6810 | 6820 | 6830 | 6800 | 2053 |
| 575 | 20250325 | 103900 | 1311316850 | 6840 | 6810 | 6840 | 6800 | 399 |
| 576 | 20250325 | 103800 | 1308598820 | 6840 | 6820 | 6850 | 6810 | 550 |
| 577 | 20250325 | 103700 | 1304852260 | 6830 | 6830 | 6840 | 6820 | 42 |
| 578 | 20250325 | 103600 | 1304565640 | 6840 | 6830 | 6840 | 6830 | 832 |
| 579 | 20250325 | 103500 | 1298883030 | 6810 | 6830 | 6830 | 6810 | 2100 |
| 580 | 20250325 | 103400 | 1284580260 | 6810 | 6810 | 6810 | 6810 | 1510 |
| 581 | 20250325 | 103300 | 1274297160 | 6810 | 6830 | 6830 | 6800 | 3903 |
| 582 | 20250325 | 103200 | 1247708770 | 6830 | 6830 | 6830 | 6830 | 283 |
| 583 | 20250325 | 103100 | 1245775880 | 6830 | 6870 | 6870 | 6820 | 53 |
| 584 | 20250325 | 103000 | 1245414090 | 6850 | 6850 | 6850 | 6830 | 435 |
| 585 | 20250325 | 102900 | 1242436650 | 6840 | 6890 | 6890 | 6840 | 1569 |
| 586 | 20250325 | 102800 | 1231670260 | 6890 | 6860 | 6890 | 6860 | 963 |
| 587 | 20250325 | 102700 | 1225054500 | 6860 | 6870 | 6880 | 6860 | 593 |
| 588 | 20250325 | 102600 | 1220980870 | 6890 | 6870 | 6890 | 6870 | 1785 |
| 589 | 20250325 | 102500 | 1208692200 | 6870 | 6870 | 6870 | 6870 | 204 |
| 590 | 20250325 | 102400 | 1207290720 | 6860 | 6870 | 6870 | 6860 | 1366 |
| 591 | 20250325 | 102300 | 1197906510 | 6860 | 6850 | 6860 | 6850 | 971 |
| 592 | 20250325 | 102200 | 1191248890 | 6860 | 6860 | 6860 | 6850 | 112 |
| 593 | 20250325 | 102100 | 1190481570 | 6850 | 6860 | 6860 | 6850 | 350 |
| 594 | 20250325 | 102000 | 1188081040 | 6860 | 6840 | 6860 | 6840 | 53 |
| 595 | 20250325 | 101900 | 1187718220 | 6840 | 6860 | 6860 | 6840 | 570 |
| 596 | 20250325 | 101800 | 1183811210 | 6860 | 6860 | 6860 | 6860 | 0 |
| 597 | 20250325 | 101700 | 1183811210 | 6860 | 6860 | 6860 | 6860 | 8 |
| 598 | 20250325 | 101600 | 1183756330 | 6850 | 6830 | 6850 | 6830 | 1405 |
| 599 | 20250325 | 101500 | 1174135600 | 6820 | 6830 | 6830 | 6820 | 345 |
| 600 | 20250325 | 101400 | 1171782690 | 6820 | 6840 | 6840 | 6820 | 518 |
| 601 | 20250325 | 101300 | 1168247660 | 6840 | 6830 | 6840 | 6830 | 802 |
| 602 | 20250325 | 101200 | 1162769860 | 6840 | 6830 | 6840 | 6830 | 354 |
| 603 | 20250325 | 101100 | 1160352030 | 6840 | 6830 | 6840 | 6830 | 584 |
| 604 | 20250325 | 101000 | 1156361220 | 6820 | 6810 | 6830 | 6810 | 210 |
| 605 | 20250325 | 100900 | 1154930690 | 6830 | 6820 | 6830 | 6810 | 756 |
| 606 | 20250325 | 100800 | 1149779300 | 6830 | 6820 | 6830 | 6810 | 538 |
| 607 | 20250325 | 100700 | 1146113650 | 6820 | 6820 | 6820 | 6810 | 806 |
| 608 | 20250325 | 100600 | 1140624720 | 6810 | 6820 | 6820 | 6810 | 3220 |
| 609 | 20250325 | 100500 | 1118686690 | 6810 | 6810 | 6820 | 6810 | 2338 |
| 610 | 20250325 | 100400 | 1102764900 | 6810 | 6830 | 6840 | 6810 | 6787 |
| 611 | 20250325 | 100300 | 1056470330 | 6840 | 6840 | 6840 | 6830 | 498 |
| 612 | 20250325 | 100200 | 1053068960 | 6830 | 6830 | 6830 | 6830 | 51 |
| 613 | 20250325 | 100100 | 1052720630 | 6850 | 6830 | 6850 | 6830 | 471 |
| 614 | 20250325 | 100000 | 1049503590 | 6820 | 6830 | 6830 | 6820 | 68 |
| 615 | 20250325 | 095900 | 1049039300 | 6820 | 6820 | 6820 | 6820 | 413 |
| 616 | 20250325 | 095800 | 1046222640 | 6820 | 6820 | 6820 | 6820 | 132 |
| 617 | 20250325 | 095700 | 1045322400 | 6820 | 6840 | 6850 | 6820 | 2272 |
| 618 | 20250325 | 095600 | 1029805270 | 6830 | 6830 | 6830 | 6830 | 159 |
| 619 | 20250325 | 095500 | 1028719300 | 6860 | 6830 | 6860 | 6830 | 675 |
| 620 | 20250325 | 095400 | 1024095580 | 6830 | 6840 | 6850 | 6830 | 2488 |
| 621 | 20250325 | 095300 | 1007075110 | 6850 | 6860 | 6860 | 6840 | 15 |
| 622 | 20250325 | 095200 | 1006972330 | 6860 | 6850 | 6860 | 6840 | 486 |
| 623 | 20250325 | 095100 | 1003643270 | 6850 | 6860 | 6860 | 6850 | 54 |
| 624 | 20250325 | 095000 | 1003273270 | 6860 | 6860 | 6860 | 6850 | 205 |
| 625 | 20250325 | 094900 | 1001867310 | 6840 | 6850 | 6850 | 6840 | 86 |
| 626 | 20250325 | 094800 | 1001279020 | 6840 | 6850 | 6850 | 6840 | 1977 |
| 627 | 20250325 | 094700 | 987752150 | 6840 | 6860 | 6860 | 6840 | 409 |
| 628 | 20250325 | 094600 | 984948690 | 6860 | 6860 | 6860 | 6840 | 365 |
| 629 | 20250325 | 094500 | 982452020 | 6850 | 6860 | 6860 | 6840 | 546 |
| 630 | 20250325 | 094400 | 978717080 | 6860 | 6840 | 6860 | 6840 | 72 |
| 631 | 20250325 | 094300 | 978224480 | 6840 | 6840 | 6840 | 6840 | 233 |
| 632 | 20250325 | 094200 | 976630760 | 6840 | 6840 | 6840 | 6840 | 0 |
| 633 | 20250325 | 094100 | 976630760 | 6840 | 6850 | 6850 | 6840 | 429 |
| 634 | 20250325 | 094000 | 973694820 | 6850 | 6870 | 6870 | 6850 | 357 |
| 635 | 20250325 | 093900 | 971246170 | 6850 | 6850 | 6860 | 6850 | 1135 |
| 636 | 20250325 | 093800 | 963461420 | 6850 | 6870 | 6870 | 6850 | 718 |
| 637 | 20250325 | 093700 | 958535200 | 6870 | 6810 | 6870 | 6810 | 1108 |
| 638 | 20250325 | 093600 | 950927370 | 6810 | 6820 | 6820 | 6800 | 2039 |
| 639 | 20250325 | 093500 | 937049930 | 6810 | 6810 | 6840 | 6810 | 1872 |
| 640 | 20250325 | 093400 | 924300770 | 6850 | 6820 | 6850 | 6810 | 1613 |
| 641 | 20250325 | 093300 | 913298720 | 6810 | 6830 | 6840 | 6810 | 6089 |
| 642 | 20250325 | 093200 | 871792680 | 6830 | 6830 | 6840 | 6830 | 385 |
| 643 | 20250325 | 093100 | 869163120 | 6850 | 6860 | 6860 | 6830 | 284 |
| 644 | 20250325 | 093000 | 867220540 | 6850 | 6840 | 6860 | 6840 | 8 |
| 645 | 20250325 | 092900 | 867165790 | 6840 | 6830 | 6850 | 6830 | 115 |
| 646 | 20250325 | 092800 | 866378230 | 6840 | 6830 | 6840 | 6820 | 3640 |
| 647 | 20250325 | 092700 | 841544680 | 6830 | 6840 | 6840 | 6830 | 1499 |
| 648 | 20250325 | 092600 | 831301710 | 6850 | 6870 | 6870 | 6840 | 6405 |
| 649 | 20250325 | 092500 | 787390450 | 6880 | 6870 | 6880 | 6870 | 61 |
| 650 | 20250325 | 092400 | 786970870 | 6870 | 6900 | 6900 | 6870 | 1575 |
| 651 | 20250325 | 092300 | 776131190 | 6900 | 6910 | 6910 | 6870 | 676 |
| 652 | 20250325 | 092200 | 771468740 | 6900 | 6900 | 6900 | 6860 | 2203 |
| 653 | 20250325 | 092100 | 756314000 | 6900 | 6890 | 6910 | 6880 | 1521 |
| 654 | 20250325 | 092000 | 745833880 | 6890 | 6870 | 6940 | 6860 | 5651 |
| 655 | 20250325 | 091900 | 706754510 | 6900 | 6830 | 6900 | 6830 | 2147 |
| 656 | 20250325 | 091800 | 691982640 | 6820 | 6820 | 6840 | 6810 | 6323 |
| 657 | 20250325 | 091700 | 648870170 | 6820 | 6820 | 6820 | 6810 | 1246 |
| 658 | 20250325 | 091600 | 640378700 | 6820 | 6820 | 6840 | 6810 | 2761 |
| 659 | 20250325 | 091500 | 621548680 | 6840 | 6810 | 6840 | 6810 | 3715 |
| 660 | 20250325 | 091400 | 596235160 | 6820 | 6830 | 6830 | 6820 | 2871 |
| 661 | 20250325 | 091300 | 576648020 | 6830 | 6870 | 6870 | 6830 | 2231 |
| 662 | 20250325 | 091200 | 561363640 | 6860 | 6870 | 6880 | 6860 | 647 |
| 663 | 20250325 | 091100 | 556917210 | 6860 | 6880 | 6880 | 6850 | 1132 |
| 664 | 20250325 | 091000 | 549141310 | 6870 | 6920 | 6930 | 6870 | 2510 |
| 665 | 20250325 | 090900 | 531810810 | 6900 | 6840 | 6920 | 6830 | 6088 |
| 666 | 20250325 | 090800 | 489911560 | 6850 | 6830 | 6860 | 6810 | 1071 |
| 667 | 20250325 | 090700 | 482592780 | 6810 | 6840 | 6860 | 6800 | 10657 |
| 668 | 20250325 | 090600 | 409826900 | 6850 | 6870 | 6870 | 6840 | 1389 |
| 669 | 20250325 | 090500 | 400306530 | 6870 | 6855 | 6870 | 6840 | 7507 |
| 670 | 20250325 | 090400 | 348885635 | 6855 | 6910 | 6920 | 6850 | 6805 |
| 671 | 20250325 | 090300 | 302068370 | 6920 | 6910 | 6930 | 6910 | 2122 |
| 672 | 20250325 | 090200 | 287388310 | 6920 | 6870 | 6940 | 6810 | 13378 |
| 673 | 20250325 | 090100 | 195246220 | 6840 | 6900 | 6920 | 6840 | 7316 |
| 674 | 20250325 | 090000 | 144937080 | 6890 | 6900 | 6930 | 6890 | 21001 |