KissMeData/106520/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
3	20231031	150811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
4	20231031	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
5	20231031	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
6	20231031	120810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
7	20231031	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
8	20231031	100817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
9	20231031	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
10	20231030	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
11	20231030	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
12	20231030	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
13	20231030	130746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
14	20231030	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
15	20231030	110742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
16	20231030	100740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
17	20231030	090737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
18	20231027	160708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
19	20231027	150739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
20	20231027	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
21	20231027	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
22	20231027	120742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
23	20231027	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
24	20231027	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
25	20231027	090735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
26	20231026	160727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
27	20231026	150727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
28	20231026	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
29	20231026	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
30	20231026	120724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
31	20231026	110733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
32	20231026	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
33	20231026	090727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
34	20231025	160731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
35	20231025	150730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
36	20231025	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
37	20231025	130726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
38	20231025	120725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
39	20231025	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
40	20231025	100729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
41	20231025	090724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
42	20231024	160710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
43	20231024	150722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
44	20231024	140708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
45	20231024	130715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
46	20231024	120722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
47	20231024	110716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
48	20231024	100710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
49	20231024	090716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
50	20231023	160705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
51	20231023	150710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
52	20231023	140708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
53	20231023	130714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
54	20231023	120705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
55	20231023	110704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
56	20231023	100658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
57	20231023	090714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
58	20231020	160703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
59	20231020	150703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
60	20231020	140707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
61	20231020	130648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
62	20231020	120700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
63	20231020	110707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
64	20231020	100658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
65	20231020	090701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
66	20231019	160655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
67	20231019	150652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
68	20231019	140700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
69	20231019	130652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
70	20231019	120658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
71	20231019	110656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
72	20231019	100650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
73	20231019	090658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
74	20231018	160700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
75	20231018	150653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
76	20231018	140644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
77	20231018	130642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
78	20231018	120654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
79	20231018	110648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
80	20231018	100654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
81	20231018	090645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
82	20231017	160648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
83	20231017	150652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
84	20231017	140654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
85	20231017	130648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
86	20231017	120651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
87	20231017	110644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
88	20231017	100639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
89	20231017	090645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
90	20231016	160645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
91	20231016	150646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
92	20231016	140646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
93	20231016	130641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
94	20231016	120642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
95	20231016	110639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
96	20231016	100635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
97	20231016	090638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
98	20231012	160656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
99	20231012	150643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
100	20231012	140641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
101	20231012	130641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
102	20231012	120650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
103	20231012	110650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
104	20231012	100645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
105	20231012	090649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
106	20231011	160641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
107	20231011	150644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
108	20231011	140648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
109	20231011	130638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
110	20231011	120652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
111	20231011	110646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
112	20231011	100642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
113	20231011	090647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
114	20231010	160638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
115	20231010	150637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
116	20231010	140640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
117	20231010	130633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
118	20231010	120633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
119	20231010	110624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
120	20231010	100628	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
121	20231010	090623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
122	20231006	160630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
123	20231006	150621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
124	20231006	140622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
125	20231006	130614	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
126	20231006	120614	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
127	20231006	110609	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
128	20231006	100613	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
129	20231006	090609	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N