KissMeData/106520/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250408	160720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240327	0.00	411	20240327	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
3	20250408	150727	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240327	0.00	411	20240327	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
4	20250408	140723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240327	0.00	411	20240327	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
5	20250408	130721	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240327	0.00	411	20240327	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
6	20250408	120724	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240327	0.00	411	20240327	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
7	20250408	110723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240327	0.00	411	20240327	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
8	20250408	100724	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240327	0.00	411	20240327	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
9	20250408	090726	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240327	0.00	411	20240327	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
10	20250407	160715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240326	0.00	411	20240326	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
11	20250407	150721	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240326	0.00	411	20240326	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
12	20250407	140718	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240326	0.00	411	20240326	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
13	20250407	130717	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240326	0.00	411	20240326	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
14	20250407	120717	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240326	0.00	411	20240326	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
15	20250407	110718	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240326	0.00	411	20240326	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
16	20250407	100718	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240326	0.00	411	20240326	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
17	20250407	090719	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240326	0.00	411	20240326	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240408	411	0.00	20240408	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
18	20250404	160715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240325	0.00	411	20240325	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240404	411	0.00	20240404	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
19	20250404	150722	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240325	0.00	411	20240325	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240404	411	0.00	20240404	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
20	20250404	140724	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240325	0.00	411	20240325	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240404	411	0.00	20240404	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
21	20250404	130723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240325	0.00	411	20240325	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240404	411	0.00	20240404	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
22	20250404	120717	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240325	0.00	411	20240325	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240404	411	0.00	20240404	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
23	20250404	110720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240325	0.00	411	20240325	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240404	411	0.00	20240404	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
24	20250404	100720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240325	0.00	411	20240325	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240404	411	0.00	20240404	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
25	20250404	090723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240325	0.00	411	20240325	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240404	411	0.00	20240404	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
26	20250403	160709	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240322	0.00	411	20240322	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240403	411	0.00	20240403	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
27	20250403	150715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240322	0.00	411	20240322	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240403	411	0.00	20240403	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
28	20250403	140714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240322	0.00	411	20240322	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240403	411	0.00	20240403	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
29	20250403	130714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240322	0.00	411	20240322	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240403	411	0.00	20240403	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
30	20250403	120712	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240322	0.00	411	20240322	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240403	411	0.00	20240403	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
31	20250403	110714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240322	0.00	411	20240322	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240403	411	0.00	20240403	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
32	20250403	100715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240322	0.00	411	20240322	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240403	411	0.00	20240403	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
33	20250403	090717	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-2.52	0.86	12	0.00	-163.00	480.00	411	20240322	0.00	411	20240322	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240403	411	0.00	20240403	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
34	20250402	160658	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240321	0.00	411	20240321	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240402	411	0.00	20240402	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
35	20250402	150659	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240321	0.00	411	20240321	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240402	411	0.00	20240402	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
36	20250402	140700	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240321	0.00	411	20240321	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240402	411	0.00	20240402	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
37	20250402	130704	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240321	0.00	411	20240321	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240402	411	0.00	20240402	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
38	20250402	120701	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240321	0.00	411	20240321	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240402	411	0.00	20240402	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
39	20250402	110701	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240321	0.00	411	20240321	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240402	411	0.00	20240402	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
40	20250402	100659	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240321	0.00	411	20240321	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240402	411	0.00	20240402	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
41	20250402	090706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240321	0.00	411	20240321	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240402	411	0.00	20240402	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
42	20250401	160706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240320	0.00	411	20240320	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240401	411	0.00	20240401	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
43	20250401	150704	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240320	0.00	411	20240320	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240401	411	0.00	20240401	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
44	20250401	140705	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240320	0.00	411	20240320	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240401	411	0.00	20240401	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
45	20250401	130706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240320	0.00	411	20240320	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240401	411	0.00	20240401	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
46	20250401	120705	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240320	0.00	411	20240320	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240401	411	0.00	20240401	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
47	20250401	110652	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240320	0.00	411	20240320	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240401	411	0.00	20240401	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
48	20250401	100655	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240320	0.00	411	20240320	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240401	411	0.00	20240401	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N
49	20250401	090657	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240320	0.00	411	20240320	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240401	411	0.00	20240401	0.00	Y	106520	1000	386 억		1532985	N	N	0	N	00	N