36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 3 | 20250311 | 201800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20250311 | 201700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20250311 | 201600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20250311 | 201500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20250311 | 201400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20250311 | 201300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20250311 | 201200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20250311 | 201100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20250311 | 201000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20250311 | 200900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20250311 | 200800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20250311 | 200700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20250311 | 200600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20250311 | 200500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20250311 | 200400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20250311 | 200300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20250311 | 200200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20250311 | 200100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20250311 | 200000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20250311 | 195900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20250311 | 195800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20250311 | 195700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20250311 | 195600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20250311 | 195500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20250311 | 195400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20250311 | 195300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20250311 | 195200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20250311 | 195100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20250311 | 195000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20250311 | 194900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 33 | 20250311 | 194800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20250311 | 194700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20250311 | 194600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20250311 | 194500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20250311 | 194400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20250311 | 194300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20250311 | 194200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20250311 | 194100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20250311 | 194000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20250311 | 193900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20250311 | 193800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20250311 | 193700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20250311 | 193600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20250311 | 193500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20250311 | 193400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20250311 | 193300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20250311 | 193200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20250311 | 193100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20250311 | 193000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20250311 | 192900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20250311 | 192800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20250311 | 192700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20250311 | 192600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20250311 | 192500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20250311 | 192400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20250311 | 192300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20250311 | 192200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20250311 | 192100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20250311 | 192000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20250311 | 191900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 63 | 20250311 | 191800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20250311 | 191700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20250311 | 191600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20250311 | 191500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20250311 | 191400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20250311 | 191300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20250311 | 191200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20250311 | 191100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20250311 | 191000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20250311 | 190900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20250311 | 190800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20250311 | 190700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20250311 | 190600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20250311 | 190500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20250311 | 190400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20250311 | 190300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20250311 | 190200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20250311 | 190100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20250311 | 190000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20250311 | 185900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20250311 | 185800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20250311 | 185700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20250311 | 185600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20250311 | 185500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20250311 | 185400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20250311 | 185300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20250311 | 185200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20250311 | 185100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20250311 | 185000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20250311 | 184900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 93 | 20250311 | 184800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20250311 | 184700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20250311 | 184600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20250311 | 184500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20250311 | 184400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20250311 | 184300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20250311 | 184200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20250311 | 184100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20250311 | 184000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20250311 | 183900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20250311 | 183800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20250311 | 183700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20250311 | 183600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20250311 | 183500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20250311 | 183400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20250311 | 183300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20250311 | 183200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20250311 | 183100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20250311 | 183000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20250311 | 182900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20250311 | 182800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20250311 | 182700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20250311 | 182600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20250311 | 182500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20250311 | 182400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20250311 | 182300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20250311 | 182200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20250311 | 182100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20250311 | 182000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20250311 | 181900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 123 | 20250311 | 181800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20250311 | 181700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20250311 | 181600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20250311 | 181500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20250311 | 181400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20250311 | 181300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20250311 | 181200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20250311 | 181100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20250311 | 181000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20250311 | 180900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20250311 | 180800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20250311 | 180700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20250311 | 180600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20250311 | 180500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20250311 | 180400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20250311 | 180300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20250311 | 180200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20250311 | 180100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20250311 | 180000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20250311 | 175900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20250311 | 175800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20250311 | 175700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20250311 | 175600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20250311 | 175500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20250311 | 175400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20250311 | 175300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20250311 | 175200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20250311 | 175100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20250311 | 175000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20250311 | 174900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 153 | 20250311 | 174800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20250311 | 174700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20250311 | 174600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20250311 | 174500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20250311 | 174400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20250311 | 174300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20250311 | 174200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20250311 | 174100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20250311 | 174000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20250311 | 173900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20250311 | 173800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20250311 | 173700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20250311 | 173600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20250311 | 173500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20250311 | 173400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20250311 | 173300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20250311 | 173200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20250311 | 173100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20250311 | 173000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20250311 | 172900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20250311 | 172800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20250311 | 172700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20250311 | 172600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20250311 | 172500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20250311 | 172400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20250311 | 172300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20250311 | 172200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20250311 | 172100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20250311 | 172000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20250311 | 171900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 183 | 20250311 | 171800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20250311 | 171700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20250311 | 171600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20250311 | 171500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20250311 | 171400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20250311 | 171300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20250311 | 171200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20250311 | 171100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20250311 | 171000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20250311 | 170900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20250311 | 170800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20250311 | 170700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20250311 | 170600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20250311 | 170500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20250311 | 170400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20250311 | 170300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20250311 | 170200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20250311 | 170100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20250311 | 170000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20250311 | 165900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20250311 | 165800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20250311 | 165700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20250311 | 165600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20250311 | 165500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20250311 | 165400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20250311 | 165300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20250311 | 165200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20250311 | 165100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20250311 | 165000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20250311 | 164900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 213 | 20250311 | 164800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20250311 | 164700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20250311 | 164600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20250311 | 164500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20250311 | 164400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20250311 | 164300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20250311 | 164200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20250311 | 164100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20250311 | 164000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20250311 | 163900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20250311 | 163800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20250311 | 163700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20250311 | 163600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20250311 | 163500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20250311 | 163400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20250311 | 163300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20250311 | 163200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20250311 | 163100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20250311 | 163000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20250311 | 162900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20250311 | 162800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20250311 | 162700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20250311 | 162600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20250311 | 162500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20250311 | 162400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20250311 | 162300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20250311 | 162200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20250311 | 162100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20250311 | 162000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20250311 | 161900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 243 | 20250311 | 161800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20250311 | 161700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20250311 | 161600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20250311 | 161500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20250311 | 161400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20250311 | 161300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20250311 | 161200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20250311 | 161100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20250311 | 161000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20250311 | 160900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20250311 | 160800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20250311 | 160700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20250311 | 160600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20250311 | 160500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20250311 | 160400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20250311 | 160300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20250311 | 160200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20250311 | 160100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20250311 | 160000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20250311 | 155900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20250311 | 155800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20250311 | 155700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20250311 | 155600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20250311 | 155500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20250311 | 155400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20250311 | 155300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20250311 | 155200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20250311 | 155100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20250311 | 155000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20250311 | 154900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 273 | 20250311 | 154800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20250311 | 154700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20250311 | 154600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20250311 | 154500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20250311 | 154400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20250311 | 154300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20250311 | 154200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20250311 | 154100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20250311 | 154000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20250311 | 153900 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20250311 | 153800 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20250311 | 153700 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20250311 | 153600 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20250311 | 153500 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20250311 | 153400 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20250311 | 153300 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20250311 | 153200 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20250311 | 153100 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20250311 | 153000 | 4868863850 | 12780 | 12780 | 12780 | 12780 | 5434 |
| 292 | 20250311 | 152900 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 293 | 20250311 | 152800 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 294 | 20250311 | 152700 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 295 | 20250311 | 152600 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 296 | 20250311 | 152500 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 297 | 20250311 | 152400 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 298 | 20250311 | 152300 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 299 | 20250311 | 152200 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 300 | 20250311 | 152100 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 301 | 20250311 | 152000 | 4799417330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 302 | 20250311 | 151900 | 4799417330 | 12770 | 12750 | 12770 | 12750 | 1974 |
| 303 | 20250311 | 151800 | 4774231240 | 12750 | 12720 | 12750 | 12720 | 1438 |
| 304 | 20250311 | 151700 | 4755921850 | 12730 | 12720 | 12730 | 12720 | 637 |
| 305 | 20250311 | 151600 | 4747819005 | 12720 | 12720 | 12720 | 12710 | 368 |
| 306 | 20250311 | 151500 | 4743140715 | 12720 | 12730 | 12730 | 12720 | 2484 |
| 307 | 20250311 | 151400 | 4711528375 | 12730 | 12740 | 12740 | 12720 | 177 |
| 308 | 20250311 | 151300 | 4709274905 | 12740 | 12750 | 12750 | 12740 | 296 |
| 309 | 20250311 | 151200 | 4705503825 | 12750 | 12690 | 12750 | 12690 | 1336 |
| 310 | 20250311 | 151100 | 4688508555 | 12700 | 12685 | 12700 | 12685 | 1663 |
| 311 | 20250311 | 151000 | 4667388870 | 12690 | 12680 | 12700 | 12660 | 2969 |
| 312 | 20250311 | 150900 | 4629760770 | 12680 | 12690 | 12690 | 12680 | 22 |
| 313 | 20250311 | 150800 | 4629481660 | 12680 | 12670 | 12680 | 12670 | 427 |
| 314 | 20250311 | 150700 | 4624069550 | 12660 | 12660 | 12660 | 12650 | 569 |
| 315 | 20250311 | 150600 | 4616869030 | 12660 | 12660 | 12670 | 12660 | 875 |
| 316 | 20250311 | 150500 | 4605791030 | 12660 | 12660 | 12670 | 12660 | 672 |
| 317 | 20250311 | 150400 | 4597283490 | 12660 | 12660 | 12660 | 12660 | 667 |
| 318 | 20250311 | 150300 | 4588839270 | 12650 | 12650 | 12660 | 12650 | 183 |
| 319 | 20250311 | 150200 | 4586522850 | 12660 | 12660 | 12670 | 12660 | 651 |
| 320 | 20250311 | 150100 | 4578281180 | 12680 | 12680 | 12680 | 12660 | 1969 |
| 321 | 20250311 | 150000 | 4553328050 | 12680 | 12680 | 12680 | 12680 | 247 |
| 322 | 20250311 | 145900 | 4550196090 | 12680 | 12690 | 12690 | 12680 | 913 |
| 323 | 20250311 | 145800 | 4538616520 | 12690 | 12690 | 12690 | 12690 | 617 |
| 324 | 20250311 | 145700 | 4530786790 | 12690 | 12690 | 12690 | 12690 | 88 |
| 325 | 20250311 | 145600 | 4529670070 | 12680 | 12680 | 12690 | 12680 | 117 |
| 326 | 20250311 | 145500 | 4528186500 | 12680 | 12680 | 12680 | 12680 | 82 |
| 327 | 20250311 | 145400 | 4527146740 | 12690 | 12680 | 12690 | 12680 | 106 |
| 328 | 20250311 | 145300 | 4525801680 | 12680 | 12680 | 12690 | 12680 | 155 |
| 329 | 20250311 | 145200 | 4523835700 | 12680 | 12680 | 12680 | 12680 | 39 |
| 330 | 20250311 | 145100 | 4523341180 | 12680 | 12680 | 12680 | 12680 | 62 |
| 331 | 20250311 | 145000 | 4522555020 | 12680 | 12680 | 12680 | 12680 | 366 |
| 332 | 20250311 | 144900 | 4517914140 | 12680 | 12680 | 12680 | 12670 | 349 |
| 333 | 20250311 | 144800 | 4513489700 | 12680 | 12680 | 12690 | 12680 | 99 |
| 334 | 20250311 | 144700 | 4512234350 | 12690 | 12690 | 12690 | 12680 | 538 |
| 335 | 20250311 | 144600 | 4505411500 | 12700 | 12700 | 12700 | 12700 | 510 |
| 336 | 20250311 | 144500 | 4498934500 | 12700 | 12700 | 12700 | 12700 | 35 |
| 337 | 20250311 | 144400 | 4498490000 | 12720 | 12660 | 12720 | 12660 | 108 |
| 338 | 20250311 | 144300 | 4497121860 | 12660 | 12670 | 12670 | 12660 | 1437 |
| 339 | 20250311 | 144200 | 4478927210 | 12670 | 12680 | 12680 | 12670 | 92 |
| 340 | 20250311 | 144100 | 4477761560 | 12680 | 12670 | 12730 | 12660 | 401 |
| 341 | 20250311 | 144000 | 4472673730 | 12670 | 12720 | 12720 | 12660 | 299 |
| 342 | 20250311 | 143900 | 4468884210 | 12720 | 12710 | 12720 | 12700 | 6 |
| 343 | 20250311 | 143800 | 4468807930 | 12710 | 12680 | 12710 | 12680 | 107 |
| 344 | 20250311 | 143700 | 4467450850 | 12700 | 12670 | 12700 | 12670 | 58 |
| 345 | 20250311 | 143600 | 4466715900 | 12670 | 12670 | 12670 | 12670 | 0 |
| 346 | 20250311 | 143500 | 4466715900 | 12670 | 12670 | 12670 | 12670 | 234 |
| 347 | 20250311 | 143400 | 4463751120 | 12660 | 12665 | 12670 | 12660 | 349 |
| 348 | 20250311 | 143300 | 4459331480 | 12660 | 12685 | 12685 | 12660 | 697 |
| 349 | 20250311 | 143200 | 4450503905 | 12670 | 12670 | 12670 | 12670 | 370 |
| 350 | 20250311 | 143100 | 4445816005 | 12670 | 12670 | 12670 | 12670 | 10 |
| 351 | 20250311 | 143000 | 4445689305 | 12660 | 12670 | 12670 | 12660 | 50 |
| 352 | 20250311 | 142900 | 4445056005 | 12730 | 12730 | 12730 | 12730 | 45 |
| 353 | 20250311 | 142800 | 4444483155 | 12730 | 12680 | 12730 | 12680 | 400 |
| 354 | 20250311 | 142700 | 4439406555 | 12680 | 12670 | 12680 | 12660 | 610 |
| 355 | 20250311 | 142600 | 4431677285 | 12670 | 12670 | 12670 | 12670 | 137 |
| 356 | 20250311 | 142500 | 4429941495 | 12660 | 12680 | 12680 | 12660 | 15 |
| 357 | 20250311 | 142400 | 4429751495 | 12680 | 12680 | 12680 | 12680 | 11 |
| 358 | 20250311 | 142300 | 4429612015 | 12680 | 12680 | 12690 | 12680 | 640 |
| 359 | 20250311 | 142200 | 4421495815 | 12680 | 12680 | 12680 | 12680 | 502 |
| 360 | 20250311 | 142100 | 4415130455 | 12650 | 12680 | 12680 | 12650 | 6 |
| 361 | 20250311 | 142000 | 4415054465 | 12650 | 12640 | 12650 | 12640 | 109 |
| 362 | 20250311 | 141900 | 4413675715 | 12640 | 12660 | 12680 | 12640 | 495 |
| 363 | 20250311 | 141800 | 4407411235 | 12660 | 12660 | 12660 | 12660 | 100 |
| 364 | 20250311 | 141700 | 4406145235 | 12680 | 12650 | 12680 | 12650 | 119 |
| 365 | 20250311 | 141600 | 4404639855 | 12650 | 12660 | 12660 | 12650 | 363 |
| 366 | 20250311 | 141500 | 4400047165 | 12660 | 12660 | 12660 | 12660 | 67 |
| 367 | 20250311 | 141400 | 4399198945 | 12660 | 12660 | 12680 | 12650 | 83 |
| 368 | 20250311 | 141300 | 4398148575 | 12670 | 12670 | 12670 | 12640 | 116 |
| 369 | 20250311 | 141200 | 4396679610 | 12640 | 12640 | 12640 | 12640 | 447 |
| 370 | 20250311 | 141100 | 4391029530 | 12640 | 12640 | 12640 | 12640 | 22 |
| 371 | 20250311 | 141000 | 4390751450 | 12640 | 12640 | 12640 | 12640 | 585 |
| 372 | 20250311 | 140900 | 4383357050 | 12630 | 12660 | 12660 | 12630 | 4367 |
| 373 | 20250311 | 140800 | 4328110390 | 12670 | 12690 | 12690 | 12670 | 1388 |
| 374 | 20250311 | 140700 | 4310511520 | 12690 | 12690 | 12700 | 12680 | 78 |
| 375 | 20250311 | 140600 | 4309521450 | 12690 | 12690 | 12690 | 12680 | 601 |
| 376 | 20250311 | 140500 | 4301897510 | 12700 | 12750 | 12750 | 12700 | 1742 |
| 377 | 20250311 | 140400 | 4279747460 | 12750 | 12750 | 12750 | 12750 | 1 |
| 378 | 20250311 | 140300 | 4279734710 | 12750 | 12750 | 12760 | 12750 | 59 |
| 379 | 20250311 | 140200 | 4278982450 | 12750 | 12750 | 12750 | 12750 | 305 |
| 380 | 20250311 | 140100 | 4275093700 | 12750 | 12760 | 12760 | 12750 | 162 |
| 381 | 20250311 | 140000 | 4273027680 | 12720 | 12730 | 12750 | 12720 | 530 |
| 382 | 20250311 | 135900 | 4266285400 | 12720 | 12760 | 12760 | 12720 | 28 |
| 383 | 20250311 | 135800 | 4265929120 | 12760 | 12735 | 12760 | 12720 | 572 |
| 384 | 20250311 | 135700 | 4258636435 | 12750 | 12720 | 12750 | 12720 | 50 |
| 385 | 20250311 | 135600 | 4258000355 | 12710 | 12710 | 12710 | 12700 | 655 |
| 386 | 20250311 | 135500 | 4249678795 | 12710 | 12710 | 12710 | 12700 | 426 |
| 387 | 20250311 | 135400 | 4244268335 | 12710 | 12740 | 12740 | 12710 | 3041 |
| 388 | 20250311 | 135300 | 4205587130 | 12740 | 12740 | 12740 | 12740 | 19 |
| 389 | 20250311 | 135200 | 4205345070 | 12740 | 12740 | 12740 | 12730 | 83 |
| 390 | 20250311 | 135100 | 4204287670 | 12740 | 12740 | 12740 | 12730 | 142 |
| 391 | 20250311 | 135000 | 4202479060 | 12740 | 12740 | 12750 | 12740 | 1152 |
| 392 | 20250311 | 134900 | 4187801430 | 12740 | 12740 | 12740 | 12730 | 645 |
| 393 | 20250311 | 134800 | 4179589930 | 12740 | 12750 | 12750 | 12740 | 730 |
| 394 | 20250311 | 134700 | 4170282680 | 12750 | 12740 | 12750 | 12730 | 70 |
| 395 | 20250311 | 134600 | 4169391030 | 12730 | 12730 | 12730 | 12730 | 328 |
| 396 | 20250311 | 134500 | 4165215590 | 12730 | 12730 | 12730 | 12730 | 25 |
| 397 | 20250311 | 134400 | 4164897340 | 12730 | 12730 | 12730 | 12730 | 211 |
| 398 | 20250311 | 134300 | 4162211310 | 12730 | 12760 | 12760 | 12730 | 387 |
| 399 | 20250311 | 134200 | 4157281130 | 12740 | 12760 | 12760 | 12740 | 670 |
| 400 | 20250311 | 134100 | 4148740270 | 12740 | 12730 | 12740 | 12730 | 296 |
| 401 | 20250311 | 134000 | 4144970210 | 12730 | 12740 | 12740 | 12730 | 335 |
| 402 | 20250311 | 133900 | 4140705640 | 12740 | 12760 | 12760 | 12740 | 109 |
| 403 | 20250311 | 133800 | 4139315960 | 12760 | 12730 | 12760 | 12730 | 182 |
| 404 | 20250311 | 133700 | 4136999050 | 12730 | 12760 | 12770 | 12730 | 568 |
| 405 | 20250311 | 133600 | 4129749750 | 12760 | 12760 | 12760 | 12740 | 338 |
| 406 | 20250311 | 133500 | 4125441130 | 12760 | 12750 | 12760 | 12750 | 574 |
| 407 | 20250311 | 133400 | 4118120740 | 12740 | 12740 | 12740 | 12730 | 3449 |
| 408 | 20250311 | 133300 | 4074180520 | 12740 | 12730 | 12740 | 12730 | 8 |
| 409 | 20250311 | 133200 | 4074078610 | 12730 | 12730 | 12740 | 12730 | 1142 |
| 410 | 20250311 | 133100 | 4059533940 | 12730 | 12730 | 12730 | 12730 | 4 |
| 411 | 20250311 | 133000 | 4059483020 | 12730 | 12720 | 12730 | 12710 | 803 |
| 412 | 20250311 | 132900 | 4049269260 | 12710 | 12720 | 12720 | 12710 | 106 |
| 413 | 20250311 | 132800 | 4047921910 | 12720 | 12730 | 12740 | 12720 | 310 |
| 414 | 20250311 | 132700 | 4043974490 | 12730 | 12710 | 12730 | 12700 | 173 |
| 415 | 20250311 | 132600 | 4041775680 | 12700 | 12730 | 12740 | 12700 | 933 |
| 416 | 20250311 | 132500 | 4029900020 | 12730 | 12730 | 12730 | 12730 | 537 |
| 417 | 20250311 | 132400 | 4023064010 | 12730 | 12720 | 12740 | 12710 | 2003 |
| 418 | 20250311 | 132300 | 3997565200 | 12720 | 12700 | 12720 | 12700 | 1786 |
| 419 | 20250311 | 132200 | 3974873690 | 12690 | 12680 | 12690 | 12680 | 529 |
| 420 | 20250311 | 132100 | 3968161280 | 12680 | 12660 | 12680 | 12660 | 637 |
| 421 | 20250311 | 132000 | 3960091010 | 12660 | 12660 | 12660 | 12660 | 19 |
| 422 | 20250311 | 131900 | 3959850470 | 12650 | 12650 | 12650 | 12640 | 1932 |
| 423 | 20250311 | 131800 | 3935411870 | 12640 | 12650 | 12650 | 12640 | 42 |
| 424 | 20250311 | 131700 | 3934880770 | 12650 | 12650 | 12650 | 12640 | 244 |
| 425 | 20250311 | 131600 | 3931794280 | 12650 | 12650 | 12650 | 12650 | 1 |
| 426 | 20250311 | 131500 | 3931781630 | 12650 | 12620 | 12650 | 12620 | 735 |
| 427 | 20250311 | 131400 | 3922494180 | 12610 | 12610 | 12610 | 12610 | 0 |
| 428 | 20250311 | 131300 | 3922494180 | 12610 | 12620 | 12620 | 12610 | 54 |
| 429 | 20250311 | 131200 | 3921813200 | 12610 | 12620 | 12620 | 12610 | 360 |
| 430 | 20250311 | 131100 | 3917273150 | 12630 | 12630 | 12630 | 12630 | 79 |
| 431 | 20250311 | 131000 | 3916275380 | 12630 | 12620 | 12630 | 12610 | 1290 |
| 432 | 20250311 | 130900 | 3900005240 | 12630 | 12620 | 12630 | 12620 | 97 |
| 433 | 20250311 | 130800 | 3898781050 | 12620 | 12630 | 12630 | 12620 | 111 |
| 434 | 20250311 | 130700 | 3897380220 | 12620 | 12620 | 12620 | 12620 | 860 |
| 435 | 20250311 | 130600 | 3886527020 | 12620 | 12630 | 12630 | 12620 | 89 |
| 436 | 20250311 | 130500 | 3885403740 | 12630 | 12630 | 12630 | 12630 | 1 |
| 437 | 20250311 | 130400 | 3885391110 | 12630 | 12630 | 12630 | 12630 | 82 |
| 438 | 20250311 | 130300 | 3884355450 | 12630 | 12630 | 12630 | 12630 | 85 |
| 439 | 20250311 | 130200 | 3883281900 | 12630 | 12630 | 12630 | 12630 | 27 |
| 440 | 20250311 | 130100 | 3882940890 | 12630 | 12630 | 12630 | 12630 | 160 |
| 441 | 20250311 | 130000 | 3880920090 | 12640 | 12630 | 12640 | 12630 | 172 |
| 442 | 20250311 | 125900 | 3878746020 | 12640 | 12630 | 12640 | 12630 | 94 |
| 443 | 20250311 | 125800 | 3877558560 | 12630 | 12630 | 12630 | 12630 | 6 |
| 444 | 20250311 | 125700 | 3877482780 | 12630 | 12600 | 12630 | 12600 | 1001 |
| 445 | 20250311 | 125600 | 3864858080 | 12600 | 12600 | 12600 | 12600 | 2 |
| 446 | 20250311 | 125500 | 3864832880 | 12620 | 12610 | 12620 | 12610 | 101 |
| 447 | 20250311 | 125400 | 3863558480 | 12610 | 12600 | 12610 | 12600 | 113 |
| 448 | 20250311 | 125300 | 3862134620 | 12590 | 12595 | 12600 | 12590 | 710 |
| 449 | 20250311 | 125200 | 3853195570 | 12600 | 12590 | 12600 | 12590 | 4 |
| 450 | 20250311 | 125100 | 3853145180 | 12590 | 12600 | 12600 | 12590 | 746 |
| 451 | 20250311 | 125000 | 3843751080 | 12600 | 12610 | 12610 | 12600 | 1660 |
| 452 | 20250311 | 124900 | 3822833980 | 12610 | 12620 | 12620 | 12610 | 748 |
| 453 | 20250311 | 124800 | 3813400960 | 12620 | 12620 | 12620 | 12620 | 110 |
| 454 | 20250311 | 124700 | 3812012760 | 12600 | 12610 | 12610 | 12600 | 150 |
| 455 | 20250311 | 124600 | 3810121800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 456 | 20250311 | 124500 | 3810121800 | 12600 | 12610 | 12610 | 12600 | 5 |
| 457 | 20250311 | 124400 | 3810058780 | 12600 | 12610 | 12610 | 12600 | 158 |
| 458 | 20250311 | 124300 | 3808067940 | 12610 | 12600 | 12610 | 12600 | 132 |
| 459 | 20250311 | 124200 | 3806403630 | 12600 | 12610 | 12610 | 12600 | 513 |
| 460 | 20250311 | 124100 | 3799939710 | 12610 | 12610 | 12610 | 12610 | 26 |
| 461 | 20250311 | 124000 | 3799611850 | 12610 | 12640 | 12640 | 12600 | 4476 |
| 462 | 20250311 | 123900 | 3743143150 | 12640 | 12630 | 12640 | 12630 | 19 |
| 463 | 20250311 | 123800 | 3742903140 | 12650 | 12640 | 12650 | 12640 | 585 |
| 464 | 20250311 | 123700 | 3735504060 | 12630 | 12630 | 12630 | 12630 | 160 |
| 465 | 20250311 | 123600 | 3733483260 | 12640 | 12640 | 12640 | 12630 | 29 |
| 466 | 20250311 | 123500 | 3733116710 | 12640 | 12640 | 12640 | 12640 | 146 |
| 467 | 20250311 | 123400 | 3731271270 | 12640 | 12630 | 12640 | 12630 | 150 |
| 468 | 20250311 | 123300 | 3729376240 | 12630 | 12620 | 12630 | 12620 | 679 |
| 469 | 20250311 | 123200 | 3720807170 | 12620 | 12620 | 12620 | 12610 | 676 |
| 470 | 20250311 | 123100 | 3712281050 | 12620 | 12620 | 12620 | 12620 | 1034 |
| 471 | 20250311 | 123000 | 3699231970 | 12620 | 12620 | 12630 | 12620 | 474 |
| 472 | 20250311 | 122900 | 3693250050 | 12620 | 12620 | 12620 | 12620 | 50 |
| 473 | 20250311 | 122800 | 3692619050 | 12630 | 12610 | 12630 | 12610 | 258 |
| 474 | 20250311 | 122700 | 3689365650 | 12610 | 12620 | 12620 | 12610 | 337 |
| 475 | 20250311 | 122600 | 3685113560 | 12630 | 12630 | 12630 | 12630 | 22 |
| 476 | 20250311 | 122500 | 3684835700 | 12630 | 12630 | 12635 | 12630 | 26 |
| 477 | 20250311 | 122400 | 3684507270 | 12610 | 12640 | 12650 | 12610 | 3761 |
| 478 | 20250311 | 122300 | 3636959720 | 12620 | 12600 | 12640 | 12600 | 4439 |
| 479 | 20250311 | 122200 | 3580973870 | 12600 | 12600 | 12600 | 12600 | 30 |
| 480 | 20250311 | 122100 | 3580595870 | 12590 | 12600 | 12600 | 12590 | 64 |
| 481 | 20250311 | 122000 | 3579789580 | 12600 | 12600 | 12600 | 12600 | 63 |
| 482 | 20250311 | 121900 | 3578995780 | 12600 | 12590 | 12600 | 12590 | 140 |
| 483 | 20250311 | 121800 | 3577232280 | 12590 | 12590 | 12590 | 12580 | 280 |
| 484 | 20250311 | 121700 | 3573708495 | 12580 | 12580 | 12580 | 12580 | 516 |
| 485 | 20250311 | 121600 | 3567217215 | 12570 | 12580 | 12580 | 12570 | 172 |
| 486 | 20250311 | 121500 | 3565053585 | 12580 | 12580 | 12580 | 12580 | 750 |
| 487 | 20250311 | 121400 | 3555618585 | 12570 | 12570 | 12570 | 12570 | 406 |
| 488 | 20250311 | 121300 | 3550515165 | 12580 | 12580 | 12590 | 12580 | 346 |
| 489 | 20250311 | 121200 | 3546162285 | 12580 | 12590 | 12590 | 12580 | 270 |
| 490 | 20250311 | 121100 | 3542765335 | 12570 | 12600 | 12600 | 12570 | 3165 |
| 491 | 20250311 | 121000 | 3502931445 | 12610 | 12610 | 12610 | 12610 | 4 |
| 492 | 20250311 | 120900 | 3502881005 | 12610 | 12610 | 12610 | 12610 | 20 |
| 493 | 20250311 | 120800 | 3502628805 | 12610 | 12640 | 12650 | 12610 | 4177 |
| 494 | 20250311 | 120700 | 3449925155 | 12650 | 12640 | 12650 | 12640 | 1587 |
| 495 | 20250311 | 120600 | 3429860085 | 12630 | 12620 | 12630 | 12620 | 105 |
| 496 | 20250311 | 120500 | 3428534135 | 12630 | 12610 | 12630 | 12600 | 202 |
| 497 | 20250311 | 120400 | 3425985655 | 12620 | 12600 | 12620 | 12590 | 344 |
| 498 | 20250311 | 120300 | 3421648585 | 12600 | 12600 | 12600 | 12600 | 505 |
| 499 | 20250311 | 120200 | 3415285585 | 12600 | 12615 | 12615 | 12600 | 160 |
| 500 | 20250311 | 120100 | 3413269230 | 12615 | 12600 | 12620 | 12590 | 85 |
| 501 | 20250311 | 120000 | 3412198215 | 12600 | 12600 | 12600 | 12600 | 328 |
| 502 | 20250311 | 115900 | 3408065415 | 12620 | 12620 | 12625 | 12620 | 518 |
| 503 | 20250311 | 115800 | 3401528065 | 12620 | 12600 | 12620 | 12600 | 39 |
| 504 | 20250311 | 115700 | 3401036345 | 12600 | 12600 | 12600 | 12600 | 486 |
| 505 | 20250311 | 115600 | 3394912745 | 12600 | 12610 | 12620 | 12600 | 336 |
| 506 | 20250311 | 115500 | 3390674925 | 12610 | 12600 | 12610 | 12600 | 121 |
| 507 | 20250311 | 115400 | 3389150115 | 12600 | 12600 | 12600 | 12600 | 10 |
| 508 | 20250311 | 115300 | 3389024115 | 12590 | 12590 | 12590 | 12590 | 0 |
| 509 | 20250311 | 115200 | 3389024115 | 12590 | 12590 | 12590 | 12590 | 368 |
| 510 | 20250311 | 115100 | 3384390995 | 12590 | 12580 | 12590 | 12580 | 146 |
| 511 | 20250311 | 115000 | 3382552935 | 12580 | 12580 | 12580 | 12580 | 1332 |
| 512 | 20250311 | 114900 | 3365796375 | 12590 | 12580 | 12590 | 12580 | 16 |
| 513 | 20250311 | 114800 | 3365594945 | 12580 | 12580 | 12580 | 12580 | 52 |
| 514 | 20250311 | 114700 | 3364940785 | 12580 | 12600 | 12600 | 12580 | 346 |
| 515 | 20250311 | 114600 | 3360582125 | 12600 | 12600 | 12610 | 12600 | 513 |
| 516 | 20250311 | 114500 | 3354113325 | 12600 | 12610 | 12630 | 12600 | 2429 |
| 517 | 20250311 | 114400 | 3323466075 | 12620 | 12620 | 12630 | 12610 | 28 |
| 518 | 20250311 | 114300 | 3323112725 | 12620 | 12610 | 12620 | 12610 | 60 |
| 519 | 20250311 | 114200 | 3322356085 | 12600 | 12590 | 12610 | 12570 | 1076 |
| 520 | 20250311 | 114100 | 3308802665 | 12590 | 12570 | 12590 | 12570 | 673 |
| 521 | 20250311 | 114000 | 3300335315 | 12570 | 12570 | 12580 | 12570 | 284 |
| 522 | 20250311 | 113900 | 3296765305 | 12575 | 12580 | 12580 | 12570 | 42 |
| 523 | 20250311 | 113800 | 3296236965 | 12580 | 12570 | 12580 | 12560 | 178 |
| 524 | 20250311 | 113700 | 3293999585 | 12570 | 12580 | 12580 | 12570 | 22 |
| 525 | 20250311 | 113600 | 3293722845 | 12580 | 12560 | 12580 | 12560 | 702 |
| 526 | 20250311 | 113500 | 3284892385 | 12560 | 12570 | 12570 | 12560 | 69 |
| 527 | 20250311 | 113400 | 3284025395 | 12570 | 12570 | 12570 | 12570 | 108 |
| 528 | 20250311 | 113300 | 3282667835 | 12570 | 12550 | 12580 | 12550 | 2055 |
| 529 | 20250311 | 113200 | 3256831175 | 12550 | 12550 | 12560 | 12540 | 701 |
| 530 | 20250311 | 113100 | 3248035595 | 12560 | 12560 | 12560 | 12550 | 25 |
| 531 | 20250311 | 113000 | 3247721755 | 12570 | 12570 | 12570 | 12570 | 4 |
| 532 | 20250311 | 112900 | 3247671475 | 12550 | 12560 | 12560 | 12550 | 181 |
| 533 | 20250311 | 112800 | 3245398415 | 12570 | 12560 | 12570 | 12550 | 781 |
| 534 | 20250311 | 112700 | 3235590905 | 12570 | 12550 | 12570 | 12550 | 2389 |
| 535 | 20250311 | 112600 | 3205594325 | 12550 | 12540 | 12550 | 12540 | 26 |
| 536 | 20250311 | 112500 | 3205268225 | 12540 | 12540 | 12540 | 12540 | 70 |
| 537 | 20250311 | 112400 | 3204390425 | 12550 | 12590 | 12590 | 12540 | 1357 |
| 538 | 20250311 | 112300 | 3187347865 | 12590 | 12590 | 12590 | 12580 | 111 |
| 539 | 20250311 | 112200 | 3185951045 | 12580 | 12590 | 12590 | 12580 | 20 |
| 540 | 20250311 | 112100 | 3185699355 | 12590 | 12560 | 12590 | 12550 | 2653 |
| 541 | 20250311 | 112000 | 3152360545 | 12560 | 12550 | 12560 | 12550 | 586 |
| 542 | 20250311 | 111900 | 3145002625 | 12550 | 12540 | 12550 | 12540 | 1845 |
| 543 | 20250311 | 111800 | 3121848645 | 12540 | 12550 | 12550 | 12520 | 480 |
| 544 | 20250311 | 111700 | 3115832095 | 12520 | 12545 | 12545 | 12510 | 3813 |
| 545 | 20250311 | 111600 | 3068070060 | 12545 | 12580 | 12580 | 12545 | 225 |
| 546 | 20250311 | 111500 | 3065242710 | 12580 | 12580 | 12580 | 12580 | 101 |
| 547 | 20250311 | 111400 | 3063972130 | 12580 | 12550 | 12580 | 12520 | 321 |
| 548 | 20250311 | 111300 | 3059946300 | 12560 | 12560 | 12560 | 12560 | 24 |
| 549 | 20250311 | 111200 | 3059644860 | 12550 | 12520 | 12550 | 12520 | 3014 |
| 550 | 20250311 | 111100 | 3021879070 | 12510 | 12510 | 12520 | 12510 | 217 |
| 551 | 20250311 | 111000 | 3019164370 | 12510 | 12530 | 12540 | 12510 | 1483 |
| 552 | 20250311 | 110900 | 3000611810 | 12530 | 12490 | 12530 | 12470 | 6140 |
| 553 | 20250311 | 110800 | 2923992990 | 12490 | 12500 | 12540 | 12490 | 4019 |
| 554 | 20250311 | 110700 | 2873765260 | 12500 | 12470 | 12510 | 12470 | 340 |
| 555 | 20250311 | 110600 | 2869514730 | 12500 | 12460 | 12500 | 12460 | 6033 |
| 556 | 20250311 | 110500 | 2794343510 | 12460 | 12460 | 12460 | 12460 | 26 |
| 557 | 20250311 | 110400 | 2794019550 | 12460 | 12460 | 12460 | 12450 | 334 |
| 558 | 20250311 | 110300 | 2789858160 | 12450 | 12460 | 12460 | 12450 | 3169 |
| 559 | 20250311 | 110200 | 2750403060 | 12450 | 12450 | 12450 | 12450 | 102 |
| 560 | 20250311 | 110100 | 2749133160 | 12450 | 12460 | 12460 | 12450 | 845 |
| 561 | 20250311 | 110000 | 2738608090 | 12460 | 12460 | 12460 | 12450 | 122 |
| 562 | 20250311 | 105900 | 2737088160 | 12460 | 12490 | 12490 | 12460 | 5134 |
| 563 | 20250311 | 105800 | 2673064980 | 12480 | 12480 | 12490 | 12480 | 371 |
| 564 | 20250311 | 105700 | 2668431700 | 12460 | 12460 | 12460 | 12460 | 1 |
| 565 | 20250311 | 105600 | 2668419240 | 12460 | 12460 | 12460 | 12460 | 5121 |
| 566 | 20250311 | 105500 | 2604611580 | 12460 | 12470 | 12470 | 12460 | 7130 |
| 567 | 20250311 | 105400 | 2515761180 | 12480 | 12510 | 12510 | 12480 | 6274 |
| 568 | 20250311 | 105300 | 2437356180 | 12520 | 12540 | 12540 | 12520 | 3000 |
| 569 | 20250311 | 105200 | 2399781180 | 12540 | 12540 | 12540 | 12540 | 234 |
| 570 | 20250311 | 105100 | 2396846820 | 12540 | 12540 | 12540 | 12540 | 111 |
| 571 | 20250311 | 105000 | 2395454880 | 12540 | 12540 | 12540 | 12530 | 185 |
| 572 | 20250311 | 104900 | 2393135540 | 12570 | 12570 | 12570 | 12570 | 100 |
| 573 | 20250311 | 104800 | 2391878540 | 12540 | 12560 | 12570 | 12540 | 508 |
| 574 | 20250311 | 104700 | 2385503980 | 12580 | 12580 | 12590 | 12580 | 160 |
| 575 | 20250311 | 104600 | 2383490820 | 12590 | 12550 | 12590 | 12540 | 544 |
| 576 | 20250311 | 104500 | 2376664050 | 12550 | 12580 | 12580 | 12550 | 243 |
| 577 | 20250311 | 104400 | 2373609790 | 12590 | 12590 | 12590 | 12590 | 299 |
| 578 | 20250311 | 104300 | 2369845380 | 12590 | 12580 | 12590 | 12580 | 105 |
| 579 | 20250311 | 104200 | 2368523480 | 12580 | 12580 | 12590 | 12580 | 159 |
| 580 | 20250311 | 104100 | 2366522130 | 12570 | 12570 | 12570 | 12570 | 103 |
| 581 | 20250311 | 104000 | 2365227420 | 12570 | 12510 | 12570 | 12510 | 1903 |
| 582 | 20250311 | 103900 | 2341372590 | 12510 | 12510 | 12510 | 12510 | 116 |
| 583 | 20250311 | 103800 | 2339921430 | 12510 | 12520 | 12520 | 12510 | 129 |
| 584 | 20250311 | 103700 | 2338307630 | 12510 | 12500 | 12510 | 12500 | 146 |
| 585 | 20250311 | 103600 | 2336481180 | 12500 | 12500 | 12500 | 12500 | 332 |
| 586 | 20250311 | 103500 | 2332331180 | 12510 | 12530 | 12530 | 12510 | 443 |
| 587 | 20250311 | 103400 | 2326787200 | 12510 | 12520 | 12520 | 12510 | 2623 |
| 588 | 20250311 | 103300 | 2293948390 | 12520 | 12520 | 12520 | 12520 | 16 |
| 589 | 20250311 | 103200 | 2293748070 | 12510 | 12510 | 12520 | 12510 | 198 |
| 590 | 20250311 | 103100 | 2291271020 | 12510 | 12500 | 12510 | 12490 | 233 |
| 591 | 20250311 | 103000 | 2288358350 | 12500 | 12500 | 12510 | 12500 | 612 |
| 592 | 20250311 | 102900 | 2280708310 | 12500 | 12510 | 12510 | 12490 | 195 |
| 593 | 20250311 | 102800 | 2278270830 | 12510 | 12480 | 12510 | 12480 | 188 |
| 594 | 20250311 | 102700 | 2275919410 | 12480 | 12510 | 12510 | 12480 | 1131 |
| 595 | 20250311 | 102600 | 2261794600 | 12520 | 12520 | 12520 | 12510 | 572 |
| 596 | 20250311 | 102500 | 2254636160 | 12520 | 12520 | 12530 | 12520 | 1368 |
| 597 | 20250311 | 102400 | 2237505330 | 12520 | 12510 | 12520 | 12510 | 139 |
| 598 | 20250311 | 102300 | 2235766340 | 12510 | 12470 | 12510 | 12470 | 214 |
| 599 | 20250311 | 102200 | 2233095580 | 12470 | 12500 | 12510 | 12470 | 442 |
| 600 | 20250311 | 102100 | 2227572740 | 12500 | 12470 | 12500 | 12460 | 418 |
| 601 | 20250311 | 102000 | 2222359460 | 12470 | 12460 | 12470 | 12460 | 662 |
| 602 | 20250311 | 101900 | 2214108210 | 12470 | 12480 | 12490 | 12460 | 526 |
| 603 | 20250311 | 101800 | 2207550880 | 12470 | 12470 | 12470 | 12460 | 478 |
| 604 | 20250311 | 101700 | 2201590250 | 12470 | 12450 | 12470 | 12450 | 547 |
| 605 | 20250311 | 101600 | 2194773920 | 12450 | 12470 | 12470 | 12450 | 1022 |
| 606 | 20250311 | 101500 | 2182042000 | 12460 | 12470 | 12470 | 12460 | 1179 |
| 607 | 20250311 | 101400 | 2167344440 | 12470 | 12510 | 12510 | 12470 | 3536 |
| 608 | 20250311 | 101300 | 2123168270 | 12510 | 12530 | 12540 | 12500 | 469 |
| 609 | 20250311 | 101200 | 2117293990 | 12530 | 12530 | 12540 | 12500 | 3808 |
| 610 | 20250311 | 101100 | 2069634310 | 12510 | 12510 | 12530 | 12510 | 292 |
| 611 | 20250311 | 101000 | 2065980590 | 12510 | 12510 | 12510 | 12500 | 515 |
| 612 | 20250311 | 100900 | 2059541520 | 12510 | 12540 | 12540 | 12510 | 2473 |
| 613 | 20250311 | 100800 | 2028590020 | 12530 | 12550 | 12550 | 12530 | 385 |
| 614 | 20250311 | 100700 | 2023765200 | 12550 | 12560 | 12560 | 12550 | 223 |
| 615 | 20250311 | 100600 | 2020965480 | 12560 | 12580 | 12580 | 12550 | 1183 |
| 616 | 20250311 | 100500 | 2006112360 | 12570 | 12580 | 12630 | 12570 | 2090 |
| 617 | 20250311 | 100400 | 1979839140 | 12630 | 12580 | 12630 | 12570 | 708 |
| 618 | 20250311 | 100300 | 1970932350 | 12570 | 12620 | 12620 | 12570 | 1134 |
| 619 | 20250311 | 100200 | 1956643870 | 12600 | 12600 | 12600 | 12570 | 1585 |
| 620 | 20250311 | 100100 | 1936676410 | 12600 | 12600 | 12600 | 12580 | 884 |
| 621 | 20250311 | 100000 | 1925554190 | 12600 | 12600 | 12600 | 12600 | 26 |
| 622 | 20250311 | 095900 | 1925226590 | 12600 | 12590 | 12600 | 12580 | 1800 |
| 623 | 20250311 | 095800 | 1902552120 | 12580 | 12590 | 12590 | 12580 | 370 |
| 624 | 20250311 | 095700 | 1897894810 | 12590 | 12600 | 12600 | 12590 | 19 |
| 625 | 20250311 | 095600 | 1897655580 | 12600 | 12590 | 12600 | 12590 | 1708 |
| 626 | 20250311 | 095500 | 1876138680 | 12590 | 12600 | 12600 | 12580 | 2476 |
| 627 | 20250311 | 095400 | 1844978510 | 12590 | 12610 | 12620 | 12590 | 2174 |
| 628 | 20250311 | 095300 | 1817589580 | 12610 | 12610 | 12610 | 12600 | 921 |
| 629 | 20250311 | 095200 | 1805977620 | 12610 | 12630 | 12640 | 12610 | 1311 |
| 630 | 20250311 | 095100 | 1789434260 | 12660 | 12630 | 12660 | 12630 | 359 |
| 631 | 20250311 | 095000 | 1784891010 | 12610 | 12640 | 12640 | 12610 | 909 |
| 632 | 20250311 | 094900 | 1773422760 | 12640 | 12630 | 12640 | 12630 | 329 |
| 633 | 20250311 | 094800 | 1769267390 | 12630 | 12660 | 12660 | 12630 | 407 |
| 634 | 20250311 | 094700 | 1764126510 | 12650 | 12620 | 12650 | 12610 | 3471 |
| 635 | 20250311 | 094600 | 1720246870 | 12630 | 12620 | 12630 | 12600 | 2634 |
| 636 | 20250311 | 094500 | 1687037170 | 12620 | 12630 | 12630 | 12610 | 942 |
| 637 | 20250311 | 094400 | 1675150060 | 12630 | 12620 | 12630 | 12620 | 730 |
| 638 | 20250311 | 094300 | 1665933380 | 12620 | 12620 | 12620 | 12610 | 550 |
| 639 | 20250311 | 094200 | 1658992410 | 12620 | 12630 | 12630 | 12620 | 996 |
| 640 | 20250311 | 094100 | 1646421815 | 12630 | 12610 | 12630 | 12610 | 1189 |
| 641 | 20250311 | 094000 | 1631418585 | 12600 | 12620 | 12620 | 12600 | 1326 |
| 642 | 20250311 | 093900 | 1614698435 | 12620 | 12620 | 12620 | 12600 | 218 |
| 643 | 20250311 | 093800 | 1611949345 | 12630 | 12610 | 12630 | 12600 | 800 |
| 644 | 20250311 | 093700 | 1601859125 | 12610 | 12610 | 12610 | 12600 | 587 |
| 645 | 20250311 | 093600 | 1594460595 | 12610 | 12550 | 12620 | 12550 | 506 |
| 646 | 20250311 | 093500 | 1588093425 | 12550 | 12650 | 12650 | 12550 | 2683 |
| 647 | 20250311 | 093400 | 1554315555 | 12650 | 12640 | 12650 | 12620 | 826 |
| 648 | 20250311 | 093300 | 1543882745 | 12640 | 12610 | 12650 | 12600 | 729 |
| 649 | 20250311 | 093200 | 1534670865 | 12600 | 12590 | 12615 | 12590 | 868 |
| 650 | 20250311 | 093100 | 1523729005 | 12590 | 12610 | 12610 | 12590 | 689 |
| 651 | 20250311 | 093000 | 1515049565 | 12620 | 12580 | 12640 | 12560 | 2937 |
| 652 | 20250311 | 092900 | 1478032835 | 12580 | 12600 | 12600 | 12550 | 211 |
| 653 | 20250311 | 092800 | 1475381345 | 12600 | 12580 | 12600 | 12550 | 2280 |
| 654 | 20250311 | 092700 | 1446721815 | 12590 | 12620 | 12620 | 12580 | 2806 |
| 655 | 20250311 | 092600 | 1411366035 | 12620 | 12590 | 12620 | 12590 | 979 |
| 656 | 20250311 | 092500 | 1399028535 | 12590 | 12580 | 12590 | 12570 | 1427 |
| 657 | 20250311 | 092400 | 1381066055 | 12580 | 12540 | 12580 | 12530 | 3320 |
| 658 | 20250311 | 092300 | 1339391785 | 12540 | 12530 | 12550 | 12530 | 2377 |
| 659 | 20250311 | 092200 | 1309603715 | 12510 | 12520 | 12540 | 12500 | 603 |
| 660 | 20250311 | 092100 | 1302061065 | 12520 | 12520 | 12540 | 12520 | 754 |
| 661 | 20250311 | 092000 | 1292620365 | 12520 | 12550 | 12560 | 12510 | 1144 |
| 662 | 20250311 | 091900 | 1278269660 | 12550 | 12530 | 12550 | 12530 | 1917 |
| 663 | 20250311 | 091800 | 1254247670 | 12530 | 12500 | 12530 | 12500 | 3170 |
| 664 | 20250311 | 091700 | 1214560035 | 12500 | 12490 | 12500 | 12470 | 2403 |
| 665 | 20250311 | 091600 | 1184546695 | 12490 | 12470 | 12490 | 12460 | 1796 |
| 666 | 20250311 | 091500 | 1162146255 | 12460 | 12450 | 12470 | 12440 | 2725 |
| 667 | 20250311 | 091400 | 1128202635 | 12440 | 12440 | 12460 | 12430 | 638 |
| 668 | 20250311 | 091300 | 1120265915 | 12460 | 12430 | 12460 | 12420 | 845 |
| 669 | 20250311 | 091200 | 1109748645 | 12440 | 12370 | 12440 | 12350 | 5990 |
| 670 | 20250311 | 091100 | 1035333165 | 12380 | 12390 | 12410 | 12320 | 7676 |
| 671 | 20250311 | 091000 | 940495975 | 12390 | 12410 | 12420 | 12350 | 5370 |
| 672 | 20250311 | 090900 | 873977965 | 12410 | 12410 | 12410 | 12400 | 4053 |
| 673 | 20250311 | 090800 | 823708215 | 12430 | 12410 | 12430 | 12370 | 6924 |
| 674 | 20250311 | 090700 | 737864655 | 12410 | 12430 | 12440 | 12410 | 1680 |
| 675 | 20250311 | 090600 | 716992035 | 12430 | 12420 | 12440 | 12400 | 6029 |
| 676 | 20250311 | 090500 | 642132160 | 12420 | 12470 | 12480 | 12410 | 5643 |
| 677 | 20250311 | 090400 | 571981980 | 12450 | 12470 | 12490 | 12450 | 3488 |
| 678 | 20250311 | 090300 | 528523410 | 12450 | 12440 | 12450 | 12350 | 8343 |
| 679 | 20250311 | 090200 | 425087770 | 12400 | 12460 | 12470 | 12380 | 6573 |
| 680 | 20250311 | 090100 | 343435300 | 12420 | 12500 | 12520 | 12410 | 8156 |
| 681 | 20250311 | 090000 | 241965560 | 12520 | 12480 | 12610 | 12460 | 19377 |