55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160820 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230524 | 0.00 | 4100 | 20230524 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230531 | 4100 | 0.00 | 20230531 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150818 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230524 | 0.00 | 4100 | 20230524 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230531 | 4100 | 0.00 | 20230531 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140818 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230524 | 0.00 | 4100 | 20230524 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230531 | 4100 | 0.00 | 20230531 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130822 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230524 | 0.00 | 4100 | 20230524 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230531 | 4100 | 0.00 | 20230531 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120827 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230524 | 0.00 | 4100 | 20230524 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230531 | 4100 | 0.00 | 20230531 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110822 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230524 | 0.00 | 4100 | 20230524 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230531 | 4100 | 0.00 | 20230531 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100822 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230524 | 0.00 | 4100 | 20230524 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230531 | 4100 | 0.00 | 20230531 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090820 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230524 | 0.00 | 4100 | 20230524 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230531 | 4100 | 0.00 | 20230531 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160817 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230523 | 0.00 | 4100 | 20230523 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150818 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230523 | 0.00 | 4100 | 20230523 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140817 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230523 | 0.00 | 4100 | 20230523 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130818 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230523 | 0.00 | 4100 | 20230523 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120816 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230523 | 0.00 | 4100 | 20230523 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110817 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230523 | 0.00 | 4100 | 20230523 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100818 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230523 | 0.00 | 4100 | 20230523 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090817 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230523 | 0.00 | 4100 | 20230523 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160810 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230522 | 0.00 | 4100 | 20230522 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150809 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230522 | 0.00 | 4100 | 20230522 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140810 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230522 | 0.00 | 4100 | 20230522 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130813 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230522 | 0.00 | 4100 | 20230522 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120815 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230522 | 0.00 | 4100 | 20230522 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110813 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230522 | 0.00 | 4100 | 20230522 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100811 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230522 | 0.00 | 4100 | 20230522 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090807 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230522 | 0.00 | 4100 | 20230522 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230519 | 0.00 | 4100 | 20230519 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150808 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230519 | 0.00 | 4100 | 20230519 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140809 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230519 | 0.00 | 4100 | 20230519 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130806 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230519 | 0.00 | 4100 | 20230519 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120806 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230519 | 0.00 | 4100 | 20230519 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110750 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230519 | 0.00 | 4100 | 20230519 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100807 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230519 | 0.00 | 4100 | 20230519 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090808 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230519 | 0.00 | 4100 | 20230519 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160756 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230518 | 0.00 | 4100 | 20230518 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150808 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230518 | 0.00 | 4100 | 20230518 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230518 | 0.00 | 4100 | 20230518 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130804 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230518 | 0.00 | 4100 | 20230518 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230518 | 0.00 | 4100 | 20230518 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230518 | 0.00 | 4100 | 20230518 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100803 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230518 | 0.00 | 4100 | 20230518 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090804 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230518 | 0.00 | 4100 | 20230518 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230530 | 4100 | 0.00 | 20230530 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160722 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230517 | 0.00 | 4100 | 20230517 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230524 | 4100 | 0.00 | 20230524 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150722 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230517 | 0.00 | 4100 | 20230517 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230524 | 4100 | 0.00 | 20230524 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140727 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230517 | 0.00 | 4100 | 20230517 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230524 | 4100 | 0.00 | 20230524 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130723 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230517 | 0.00 | 4100 | 20230517 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230524 | 4100 | 0.00 | 20230524 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120725 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230517 | 0.00 | 4100 | 20230517 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230524 | 4100 | 0.00 | 20230524 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110722 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230517 | 0.00 | 4100 | 20230517 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230524 | 4100 | 0.00 | 20230524 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100728 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230517 | 0.00 | 4100 | 20230517 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230524 | 4100 | 0.00 | 20230524 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090723 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230517 | 0.00 | 4100 | 20230517 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230524 | 4100 | 0.00 | 20230524 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160721 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230516 | 0.00 | 4100 | 20230516 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230523 | 4100 | 0.00 | 20230523 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150725 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230516 | 0.00 | 4100 | 20230516 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230523 | 4100 | 0.00 | 20230523 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140727 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230516 | 0.00 | 4100 | 20230516 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230523 | 4100 | 0.00 | 20230523 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130725 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230516 | 0.00 | 4100 | 20230516 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230523 | 4100 | 0.00 | 20230523 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120721 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230516 | 0.00 | 4100 | 20230516 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230523 | 4100 | 0.00 | 20230523 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110720 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230516 | 0.00 | 4100 | 20230516 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230523 | 4100 | 0.00 | 20230523 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100722 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230516 | 0.00 | 4100 | 20230516 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230523 | 4100 | 0.00 | 20230523 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090725 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230516 | 0.00 | 4100 | 20230516 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230523 | 4100 | 0.00 | 20230523 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160715 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230515 | 0.00 | 4100 | 20230515 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150721 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230515 | 0.00 | 4100 | 20230515 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140721 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230515 | 0.00 | 4100 | 20230515 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130717 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230515 | 0.00 | 4100 | 20230515 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120807 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230515 | 0.00 | 4100 | 20230515 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110721 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230515 | 0.00 | 4100 | 20230515 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100719 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230515 | 0.00 | 4100 | 20230515 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090720 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230515 | 0.00 | 4100 | 20230515 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160712 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230512 | 0.00 | 4100 | 20230512 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150718 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230512 | 0.00 | 4100 | 20230512 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140716 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230512 | 0.00 | 4100 | 20230512 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130717 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230512 | 0.00 | 4100 | 20230512 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120716 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230512 | 0.00 | 4100 | 20230512 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110717 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230512 | 0.00 | 4100 | 20230512 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100716 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230512 | 0.00 | 4100 | 20230512 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090713 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230512 | 0.00 | 4100 | 20230512 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230522 | 4100 | 0.00 | 20230522 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160717 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230510 | 0.00 | 4100 | 20230510 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230517 | 4100 | 0.00 | 20230517 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150720 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230510 | 0.00 | 4100 | 20230510 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230517 | 4100 | 0.00 | 20230517 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140714 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230510 | 0.00 | 4100 | 20230510 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230517 | 4100 | 0.00 | 20230517 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230510 | 0.00 | 4100 | 20230510 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230517 | 4100 | 0.00 | 20230517 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230510 | 0.00 | 4100 | 20230510 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230517 | 4100 | 0.00 | 20230517 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230510 | 0.00 | 4100 | 20230510 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230517 | 4100 | 0.00 | 20230517 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100705 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230510 | 0.00 | 4100 | 20230510 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230517 | 4100 | 0.00 | 20230517 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090710 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230510 | 0.00 | 4100 | 20230510 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230517 | 4100 | 0.00 | 20230517 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160704 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230509 | 0.00 | 4100 | 20230509 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230516 | 4100 | 0.00 | 20230516 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150702 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230509 | 0.00 | 4100 | 20230509 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230516 | 4100 | 0.00 | 20230516 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140708 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230509 | 0.00 | 4100 | 20230509 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230516 | 4100 | 0.00 | 20230516 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130704 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230509 | 0.00 | 4100 | 20230509 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230516 | 4100 | 0.00 | 20230516 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120701 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230509 | 0.00 | 4100 | 20230509 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230516 | 4100 | 0.00 | 20230516 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110700 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230509 | 0.00 | 4100 | 20230509 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230516 | 4100 | 0.00 | 20230516 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100702 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230509 | 0.00 | 4100 | 20230509 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230516 | 4100 | 0.00 | 20230516 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090704 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230509 | 0.00 | 4100 | 20230509 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230516 | 4100 | 0.00 | 20230516 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160711 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230508 | 0.00 | 4100 | 20230508 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150713 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230508 | 0.00 | 4100 | 20230508 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140711 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230508 | 0.00 | 4100 | 20230508 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130713 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230508 | 0.00 | 4100 | 20230508 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120710 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230508 | 0.00 | 4100 | 20230508 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110710 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230508 | 0.00 | 4100 | 20230508 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100708 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230508 | 0.00 | 4100 | 20230508 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090710 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230508 | 0.00 | 4100 | 20230508 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230504 | 0.00 | 4100 | 20230504 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150711 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230504 | 0.00 | 4100 | 20230504 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140711 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230504 | 0.00 | 4100 | 20230504 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130704 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230504 | 0.00 | 4100 | 20230504 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230504 | 0.00 | 4100 | 20230504 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110708 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230504 | 0.00 | 4100 | 20230504 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100707 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230504 | 0.00 | 4100 | 20230504 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090711 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230504 | 0.00 | 4100 | 20230504 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230515 | 4100 | 0.00 | 20230515 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160648 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230503 | 0.00 | 4100 | 20230503 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230510 | 4100 | 0.00 | 20230510 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150654 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230503 | 0.00 | 4100 | 20230503 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230510 | 4100 | 0.00 | 20230510 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140658 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230503 | 0.00 | 4100 | 20230503 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230510 | 4100 | 0.00 | 20230510 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130650 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230503 | 0.00 | 4100 | 20230503 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230510 | 4100 | 0.00 | 20230510 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120647 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230503 | 0.00 | 4100 | 20230503 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230510 | 4100 | 0.00 | 20230510 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110651 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230503 | 0.00 | 4100 | 20230503 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230510 | 4100 | 0.00 | 20230510 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100650 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230503 | 0.00 | 4100 | 20230503 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230510 | 4100 | 0.00 | 20230510 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090651 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230503 | 0.00 | 4100 | 20230503 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230510 | 4100 | 0.00 | 20230510 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160703 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230502 | 0.00 | 4100 | 20230502 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230509 | 4100 | 0.00 | 20230509 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150704 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230502 | 0.00 | 4100 | 20230502 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230509 | 4100 | 0.00 | 20230509 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140634 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230502 | 0.00 | 4100 | 20230502 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230509 | 4100 | 0.00 | 20230509 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130651 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230502 | 0.00 | 4100 | 20230502 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230509 | 4100 | 0.00 | 20230509 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120652 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230502 | 0.00 | 4100 | 20230502 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230509 | 4100 | 0.00 | 20230509 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110639 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230502 | 0.00 | 4100 | 20230502 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230509 | 4100 | 0.00 | 20230509 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100644 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230502 | 0.00 | 4100 | 20230502 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230509 | 4100 | 0.00 | 20230509 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090640 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230502 | 0.00 | 4100 | 20230502 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230509 | 4100 | 0.00 | 20230509 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160637 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230428 | 0.00 | 4100 | 20230428 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230508 | 4100 | 0.00 | 20230508 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150643 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230428 | 0.00 | 4100 | 20230428 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230508 | 4100 | 0.00 | 20230508 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140635 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230428 | 0.00 | 4100 | 20230428 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230508 | 4100 | 0.00 | 20230508 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130633 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230428 | 0.00 | 4100 | 20230428 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230508 | 4100 | 0.00 | 20230508 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120635 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230428 | 0.00 | 4100 | 20230428 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230508 | 4100 | 0.00 | 20230508 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110712 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230428 | 0.00 | 4100 | 20230428 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230508 | 4100 | 0.00 | 20230508 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100642 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230428 | 0.00 | 4100 | 20230428 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230508 | 4100 | 0.00 | 20230508 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090643 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230428 | 0.00 | 4100 | 20230428 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230508 | 4100 | 0.00 | 20230508 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160655 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230426 | 0.00 | 4100 | 20230426 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230503 | 4100 | 0.00 | 20230503 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150655 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230426 | 0.00 | 4100 | 20230426 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230503 | 4100 | 0.00 | 20230503 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140655 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230426 | 0.00 | 4100 | 20230426 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230503 | 4100 | 0.00 | 20230503 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130657 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230426 | 0.00 | 4100 | 20230426 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230503 | 4100 | 0.00 | 20230503 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120652 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230426 | 0.00 | 4100 | 20230426 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230503 | 4100 | 0.00 | 20230503 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110653 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230426 | 0.00 | 4100 | 20230426 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230503 | 4100 | 0.00 | 20230503 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100649 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230426 | 0.00 | 4100 | 20230426 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230503 | 4100 | 0.00 | 20230503 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090649 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230426 | 0.00 | 4100 | 20230426 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230503 | 4100 | 0.00 | 20230503 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160645 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230425 | 0.00 | 4100 | 20230425 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230502 | 4100 | 0.00 | 20230502 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150649 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230425 | 0.00 | 4100 | 20230425 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230502 | 4100 | 0.00 | 20230502 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140644 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230425 | 0.00 | 4100 | 20230425 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230502 | 4100 | 0.00 | 20230502 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130644 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230425 | 0.00 | 4100 | 20230425 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230502 | 4100 | 0.00 | 20230502 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120641 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230425 | 0.00 | 4100 | 20230425 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230502 | 4100 | 0.00 | 20230502 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110641 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230425 | 0.00 | 4100 | 20230425 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230502 | 4100 | 0.00 | 20230502 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100639 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230425 | 0.00 | 4100 | 20230425 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230502 | 4100 | 0.00 | 20230502 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090640 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230425 | 0.00 | 4100 | 20230425 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230502 | 4100 | 0.00 | 20230502 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N |