KissMeData/112290/price/prices-20241001.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160852	57	100.00	KOSDAQ	화학	N	N	N	N		N	15970	80	2	0.50	1913442160	118937	133.46	15840	16400	15440	20650	11130	15890	16087.87	0.04	25242	17036	16462	16176	15602	15316	16320	15460	103	4760	1000	10160	10	1	10110545	1615	-26.66	2.67	12	1.18	-599.00	5982.00	36700	20240503	-56.49	8310	20231027	92.18	36700	-56.49	20240503	10070	58.59	20240118	36700	-56.49	20240503	8350	91.26	20231031	3.46	N	112290	1000	102 억	3743	N	N	1	N	N
3	20241031	150904	57	100.00	KOSDAQ	화학	N	N	N	N		N	16000	110	2	0.69	1883520790	117064	131.36	15840	16400	15440	20650	11130	15890	16089.67	0.04	24872	17036	16462	16176	15602	15316	16320	15460	103	4760	1000	10160	10	1	10110545	1618	-26.71	2.67	12	1.16	-599.00	5982.00	36700	20240503	-56.40	8310	20231027	92.54	36700	-56.40	20240503	10070	58.89	20240118	36700	-56.40	20240503	8350	91.62	20231031	3.46	N	112290	1000	102 억	3743	N	N	169	N	N
4	20241031	140904	57	100.00	KOSDAQ	화학	N	N	N	N		N	16090	200	2	1.26	1736964750	107947	121.13	15840	16400	15440	20650	11130	15890	16090.90	0.04	26221	17036	16462	16176	15602	15316	16320	15460	103	4760	1000	10160	10	1	10110545	1627	-26.86	2.69	12	1.07	-599.00	5982.00	36700	20240503	-56.16	8310	20231027	93.62	36700	-56.16	20240503	10070	59.78	20240118	36700	-56.16	20240503	8350	92.69	20231031	3.46	N	112290	1000	102 억	3743	N	N	169	N	N
5	20241031	130903	57	100.00	KOSDAQ	화학	N	N	N	N		N	16330	440	2	2.77	1566867380	97480	109.39	15840	16400	15440	20650	11130	15890	16073.73	0.04	24190	17036	16462	16176	15602	15316	16320	15460	103	4760	1000	10160	10	1	10110545	1651	-27.26	2.73	12	0.96	-599.00	5982.00	36700	20240503	-55.50	8310	20231027	96.51	36700	-55.50	20240503	10070	62.16	20240118	36700	-55.50	20240503	8350	95.57	20231031	3.46	N	112290	1000	102 억	3743	N	N	169	N	N
6	20241031	120903	57	100.00	KOSDAQ	화학	N	N	N	N		N	16230	340	2	2.14	1209148300	75518	84.74	15840	16400	15440	20650	11130	15890	16011.39	0.04	20936	17036	16462	16176	15602	15316	16320	15460	103	4760	1000	10160	10	1	10110545	1641	-27.10	2.71	12	0.75	-599.00	5982.00	36700	20240503	-55.78	8310	20231027	95.31	36700	-55.78	20240503	10070	61.17	20240118	36700	-55.78	20240503	8350	94.37	20231031	3.46	N	112290	1000	102 억	3743	N	N	169	N	N
7	20241031	110903	57	100.00	KOSDAQ	화학	N	N	N	N		N	16080	190	2	1.20	568478410	36029	40.43	15840	16090	15440	20650	11130	15890	15778.36	0.04	6780	17036	16462	16176	15602	15316	16320	15460	103	4760	1000	10160	10	1	10110545	1626	-26.84	2.69	12	0.36	-599.00	5982.00	36700	20240503	-56.19	8310	20231027	93.50	36700	-56.19	20240503	10070	59.68	20240118	36700	-56.19	20240503	8350	92.57	20231031	3.46	N	112290	1000	102 억	3743	N	N	169	N	N
8	20241031	100902	57	100.00	KOSDAQ	화학	N	N	N	N		N	15860	-30	5	-0.19	466610820	29622	33.24	15840	16090	15440	20650	11130	15890	15752.17	0.04	5506	17036	16462	16176	15602	15316	16320	15460	103	4760	1000	10160	10	1	10110545	1604	-26.48	2.65	12	0.29	-599.00	5982.00	36700	20240503	-56.78	8310	20231027	90.85	36700	-56.78	20240503	10070	57.50	20240118	36700	-56.78	20240503	8350	89.94	20231031	3.46	N	112290	1000	102 억	3743	N	N	169	N	N
9	20241031	090859	57	100.00	KOSDAQ	화학	N	N	N	N		N	15580	-310	5	-1.95	123558510	7903	8.87	15840	15840	15440	20650	11130	15890	15634.38	0.04	-790	17036	16462	16176	15602	15316	16320	15460	103	4760	1000	10160	10	1	10110545	1575	-26.01	2.60	12	0.08	-599.00	5982.00	36700	20240503	-57.55	8310	20231027	87.48	36700	-57.55	20240503	10070	54.72	20240118	36700	-57.55	20240503	8350	86.59	20231031	3.46	N	112290	1000	102 억	3743	N	N	169	N	N
10	20241030	160859	57	100.00	KOSDAQ	화학	N	N	N	N		N	15890	-410	5	-2.52	1404134600	86243	73.72	16560	16750	15890	21150	11410	16300	16282.85	0.12	-8051	17386	16842	16566	16022	15746	16705	15885	103	4850	1000	10430	10	1	10110545	1607	-26.53	2.66	12	0.85	-599.00	5982.00	36700	20240503	-56.70	8310	20231027	91.22	36700	-56.70	20240503	10070	57.80	20240118	36700	-56.70	20240503	8350	90.30	20231031	3.41	N	112290	1000	102 억	11649	N	N	168	N	N
11	20241030	150919	57	100.00	KOSDAQ	화학	N	N	N	N		N	15920	-380	5	-2.33	1306571660	80108	68.48	16560	16750	15890	21150	11410	16300	16310.13	0.12	-7024	17386	16842	16566	16022	15746	16705	15885	103	4850	1000	10430	10	1	10110545	1610	-26.58	2.66	12	0.79	-599.00	5982.00	36700	20240503	-56.62	8310	20231027	91.58	36700	-56.62	20240503	10070	58.09	20240118	36700	-56.62	20240503	8350	90.66	20231031	3.41	N	112290	1000	102 억	11649	N	N	9	N	N
12	20241030	140901	57	100.00	KOSDAQ	화학	N	N	N	N		N	16030	-270	5	-1.66	1062540390	64811	55.40	16560	16750	15950	21150	11410	16300	16394.45	0.12	-4831	17386	16842	16566	16022	15746	16705	15885	103	4850	1000	10430	10	1	10110545	1621	-26.76	2.68	12	0.64	-599.00	5982.00	36700	20240503	-56.32	8310	20231027	92.90	36700	-56.32	20240503	10070	59.19	20240118	36700	-56.32	20240503	8350	91.98	20231031	3.41	N	112290	1000	102 억	11649	N	N	9	N	N
13	20241030	130906	57	100.00	KOSDAQ	화학	N	N	N	N		N	16200	-100	5	-0.61	921014330	56007	47.88	16560	16750	16200	21150	11410	16300	16444.63	0.12	-4432	17386	16842	16566	16022	15746	16705	15885	103	4850	1000	10430	10	1	10110545	1638	-27.05	2.71	12	0.55	-599.00	5982.00	36700	20240503	-55.86	8310	20231027	94.95	36700	-55.86	20240503	10070	60.87	20240118	36700	-55.86	20240503	8350	94.01	20231031	3.41	N	112290	1000	102 억	11649	N	N	9	N	N
14	20241030	120919	57	100.00	KOSDAQ	화학	N	N	N	N		N	16300	0	3	0.00	762937070	46296	39.58	16560	16750	16260	21150	11410	16300	16479.55	0.12	-192	17386	16842	16566	16022	15746	16705	15885	103	4850	1000	10430	10	1	10110545	1648	-27.21	2.72	12	0.46	-599.00	5982.00	36700	20240503	-55.59	8310	20231027	96.15	36700	-55.59	20240503	10070	61.87	20240118	36700	-55.59	20240503	8350	95.21	20231031	3.41	N	112290	1000	102 억	11649	N	N	9	N	N
15	20241030	110902	57	100.00	KOSDAQ	화학	N	N	N	N		N	16390	90	2	0.55	695636660	42176	36.05	16560	16750	16260	21150	11410	16300	16493.67	0.12	792	17386	16842	16566	16022	15746	16705	15885	103	4850	1000	10430	10	1	10110545	1657	-27.36	2.74	12	0.42	-599.00	5982.00	36700	20240503	-55.34	8310	20231027	97.23	36700	-55.34	20240503	10070	62.76	20240118	36700	-55.34	20240503	8350	96.29	20231031	3.41	N	112290	1000	102 억	11649	N	N	9	N	N
16	20241030	100859	57	100.00	KOSDAQ	화학	N	N	N	N		N	16290	-10	5	-0.06	622321690	37704	32.23	16560	16750	16260	21150	11410	16300	16505.47	0.12	257	17386	16842	16566	16022	15746	16705	15885	103	4850	1000	10430	10	1	10110545	1647	-27.20	2.72	12	0.37	-599.00	5982.00	36700	20240503	-55.61	8310	20231027	96.03	36700	-55.61	20240503	10070	61.77	20240118	36700	-55.61	20240503	8350	95.09	20231031	3.41	N	112290	1000	102 억	11649	N	N	9	N	N
17	20241030	090904	57	100.00	KOSDAQ	화학	N	N	N	N		N	16730	430	2	2.64	270127400	16300	13.93	16560	16740	16260	21150	11410	16300	16572.27	0.12	6755	17386	16842	16566	16022	15746	16705	15885	103	4850	1000	10430	10	1	10110545	1691	-27.93	2.80	12	0.16	-599.00	5982.00	36700	20240503	-54.41	8310	20231027	101.32	36700	-54.41	20240503	10070	66.14	20240118	36700	-54.41	20240503	8350	100.36	20231031	3.41	N	112290	1000	102 억	11649	N	N	9	N	N
18	20241029	160831	57	100.00	KOSDAQ	화학	N	N	N	N		N	16300	-770	5	-4.51	1905387060	115732	78.02	17070	17110	16290	22150	11950	17070	16463.49	0.15	-3901	17550	17310	16890	16650	16230	17430	16770	103	5080	1000	10920	10	1	10110545	1648	-27.21	2.72	12	1.14	-599.00	5982.00	36700	20240503	-55.59	8310	20231027	96.15	36700	-55.59	20240503	10070	61.87	20240118	36700	-55.59	20240503	8350	95.21	20231031	3.46	N	112290	1000	102 억	15459	N	N	9	N	N
19	20241029	150844	57	100.00	KOSDAQ	화학	N	N	N	N		N	16400	-670	5	-3.93	1647469360	99946	67.38	17070	17110	16290	22150	11950	17070	16483.18	0.15	-4596	17550	17310	16890	16650	16230	17430	16770	103	5080	1000	10920	10	1	10110545	1658	-27.38	2.74	12	0.99	-599.00	5982.00	36700	20240503	-55.31	8310	20231027	97.35	36700	-55.31	20240503	10070	62.86	20240118	36700	-55.31	20240503	8350	96.41	20231031	3.46	N	112290	1000	102 억	15459	N	N	0	N	N
20	20241029	140745	57	100.00	KOSDAQ	화학	N	N	N	N		N	16340	-730	5	-4.28	1537949040	93242	62.86	17070	17110	16290	22150	11950	17070	16493.73	0.15	-4760	17550	17310	16890	16650	16230	17430	16770	103	5080	1000	10920	10	1	10110545	1652	-27.28	2.73	12	0.92	-599.00	5982.00	36700	20240503	-55.48	8310	20231027	96.63	36700	-55.48	20240503	10070	62.26	20240118	36700	-55.48	20240503	8350	95.69	20231031	3.46	N	112290	1000	102 억	15459	N	N	0	N	N
21	20241029	130838	57	100.00	KOSDAQ	화학	N	N	N	N		N	16300	-770	5	-4.51	1421498500	86104	58.05	17070	17110	16290	22150	11950	17070	16508.62	0.15	-4322	17550	17310	16890	16650	16230	17430	16770	103	5080	1000	10920	10	1	10110545	1648	-27.21	2.72	12	0.85	-599.00	5982.00	36700	20240503	-55.59	8310	20231027	96.15	36700	-55.59	20240503	10070	61.87	20240118	36700	-55.59	20240503	8350	95.21	20231031	3.46	N	112290	1000	102 억	15459	N	N	0	N	N
22	20241029	120840	57	100.00	KOSDAQ	화학	N	N	N	N		N	16400	-670	5	-3.93	1244350970	75246	50.73	17070	17110	16300	22150	11950	17070	16536.60	0.15	-2603	17550	17310	16890	16650	16230	17430	16770	103	5080	1000	10920	10	1	10110545	1658	-27.38	2.74	12	0.74	-599.00	5982.00	36700	20240503	-55.31	8310	20231027	97.35	36700	-55.31	20240503	10070	62.86	20240118	36700	-55.31	20240503	8350	96.41	20231031	3.46	N	112290	1000	102 억	15459	N	N	0	N	N
23	20241029	110855	57	100.00	KOSDAQ	화학	N	N	N	N		N	16330	-740	5	-4.34	1095839420	66165	44.61	17070	17110	16300	22150	11950	17070	16561.68	0.15	-2001	17550	17310	16890	16650	16230	17430	16770	103	5080	1000	10920	10	1	10110545	1651	-27.26	2.73	12	0.65	-599.00	5982.00	36700	20240503	-55.50	8310	20231027	96.51	36700	-55.50	20240503	10070	62.16	20240118	36700	-55.50	20240503	8350	95.57	20231031	3.46	N	112290	1000	102 억	15459	N	N	0	N	N
24	20241029	100836	57	100.00	KOSDAQ	화학	N	N	N	N		N	16470	-600	5	-3.51	686429760	41217	27.79	17070	17110	16300	22150	11950	17070	16653.33	0.15	-1806	17550	17310	16890	16650	16230	17430	16770	103	5080	1000	10920	10	1	10110545	1665	-27.50	2.75	12	0.41	-599.00	5982.00	36700	20240503	-55.12	8310	20231027	98.19	36700	-55.12	20240503	10070	63.56	20240118	36700	-55.12	20240503	8350	97.25	20231031	3.46	N	112290	1000	102 억	15459	N	N	0	N	N
25	20241028	160829	57	100.00	KOSDAQ	화학	N	N	N	N		N	17070	300	2	1.79	2461442530	146425	36.89	16560	17130	16470	21800	11740	16770	16809.50	0.25	-9353	18183	17476	16593	15886	15003	17830	16240	103	5030	1000	10730	10	1	10110545	1726	-28.50	2.85	12	1.45	-599.00	5982.00	36700	20240503	-53.49	8310	20231027	105.42	36700	-53.49	20240503	10070	69.51	20240118	36700	-53.49	20240503	8350	104.43	20231031	3.54	N	112290	1000	102 억	25024	N	N	0	N	N
26	20241028	150835	57	100.00	KOSDAQ	화학	N	N	N	N		N	17030	260	2	1.55	2328173210	138607	34.92	16560	17130	16470	21800	11740	16770	16796.94	0.25	-10293	18183	17476	16593	15886	15003	17830	16240	103	5030	1000	10730	10	1	10110545	1722	-28.43	2.85	12	1.37	-599.00	5982.00	36700	20240503	-53.60	8310	20231027	104.93	36700	-53.60	20240503	10070	69.12	20240118	36700	-53.60	20240503	8350	103.95	20231031	3.54	N	112290	1000	102 억	25024	N	N	0	N	N
27	20241028	140836	57	100.00	KOSDAQ	화학	N	N	N	N		N	17040	270	2	1.61	2042552630	121791	30.68	16560	17130	16470	21800	11740	16770	16770.97	0.25	-11459	18183	17476	16593	15886	15003	17830	16240	103	5030	1000	10730	10	1	10110545	1723	-28.45	2.85	12	1.20	-599.00	5982.00	36700	20240503	-53.57	8310	20231027	105.05	36700	-53.57	20240503	10070	69.22	20240118	36700	-53.57	20240503	8350	104.07	20231031	3.54	N	112290	1000	102 억	25024	N	N	0	N	N
28	20241028	130830	57	100.00	KOSDAQ	화학	N	N	N	N		N	16670	-100	5	-0.60	1367353240	82024	20.66	16560	16870	16470	21800	11740	16770	16670.16	0.25	-12620	18183	17476	16593	15886	15003	17830	16240	103	5030	1000	10730	10	1	10110545	1685	-27.83	2.79	12	0.81	-599.00	5982.00	36700	20240503	-54.58	8310	20231027	100.60	36700	-54.58	20240503	10070	65.54	20240118	36700	-54.58	20240503	8350	99.64	20231031	3.54	N	112290	1000	102 억	25024	N	N	0	N	N
29	20241028	120834	57	100.00	KOSDAQ	화학	N	N	N	N		N	16720	-50	5	-0.30	1255296820	75308	18.97	16560	16870	16470	21800	11740	16770	16668.84	0.25	-11317	18183	17476	16593	15886	15003	17830	16240	103	5030	1000	10730	10	1	10110545	1690	-27.91	2.80	12	0.74	-599.00	5982.00	36700	20240503	-54.44	8310	20231027	101.20	36700	-54.44	20240503	10070	66.04	20240118	36700	-54.44	20240503	8350	100.24	20231031	3.54	N	112290	1000	102 억	25024	N	N	0	N	N
30	20241028	110722	57	100.00	KOSDAQ	화학	N	N	N	N		N	16760	-10	5	-0.06	1035975280	62115	15.65	16560	16870	16470	21800	11740	16770	16678.34	0.25	-12779	18183	17476	16593	15886	15003	17830	16240	103	5030	1000	10730	10	1	10110545	1695	-27.98	2.80	12	0.61	-599.00	5982.00	36700	20240503	-54.33	8310	20231027	101.68	36700	-54.33	20240503	10070	66.43	20240118	36700	-54.33	20240503	8350	100.72	20231031	3.54	N	112290	1000	102 억	25024	N	N	0	N	N
31	20241028	100829	57	100.00	KOSDAQ	화학	N	N	N	N		N	16670	-100	5	-0.60	795836110	47688	12.01	16560	16870	16470	21800	11740	16770	16688.39	0.25	-9072	18183	17476	16593	15886	15003	17830	16240	103	5030	1000	10730	10	1	10110545	1685	-27.83	2.79	12	0.47	-599.00	5982.00	36700	20240503	-54.58	8310	20231027	100.60	36700	-54.58	20240503	10070	65.54	20240118	36700	-54.58	20240503	8350	99.64	20231031	3.54	N	112290	1000	102 억	25024	N	N	0	N	N
32	20241028	090829	57	100.00	KOSDAQ	화학	N	N	N	N		N	16750	-20	5	-0.12	189034970	11403	2.87	16560	16770	16470	21800	11740	16770	16577.65	0.25	2862	18183	17476	16593	15886	15003	17830	16240	103	5030	1000	10730	10	1	10110545	1694	-27.96	2.80	12	0.11	-599.00	5982.00	36700	20240503	-54.36	8310	20231027	101.56	36700	-54.36	20240503	10070	66.34	20240118	36700	-54.36	20240503	8350	100.60	20231031	3.54	N	112290	1000	102 억	25024	N	N	0	N	N
33	20241025	160831	57	100.00	KOSDAQ	화학	N	N	N	N		N	16770	600	2	3.71	6534141790	392971	250.89	16150	17300	15710	21000	11320	16170	16627.18	0.42	-17508	17250	16710	16430	15890	15610	16570	15750	103	4830	1000	10340	10	1	10110545	1696	-28.00	2.80	12	3.89	-599.00	5982.00	36700	20240503	-54.31	8310	20231027	101.81	36700	-54.31	20240503	10070	66.53	20240118	36700	-54.31	20240503	8310	101.81	20231027	3.56	N	112290	1000	102 억	42524	N	N	0	N	N
34	20241025	150832	57	100.00	KOSDAQ	화학	N	N	N	N		N	16870	700	2	4.33	6291621140	378511	241.65	16150	17300	15710	21000	11320	16170	16622.03	0.42	-15301	17250	16710	16430	15890	15610	16570	15750	103	4830	1000	10340	10	1	10110545	1706	-28.16	2.82	12	3.74	-599.00	5982.00	36700	20240503	-54.03	8310	20231027	103.01	36700	-54.03	20240503	10070	67.53	20240118	36700	-54.03	20240503	8310	103.01	20231027	3.56	N	112290	1000	102 억	42524	N	N	0	N	N
35	20241025	140831	57	100.00	KOSDAQ	화학	N	N	N	N		N	16880	710	2	4.39	5108358690	308565	197.00	16150	17300	15710	21000	11320	16170	16555.21	0.42	-17329	17250	16710	16430	15890	15610	16570	15750	103	4830	1000	10340	10	1	10110545	1707	-28.18	2.82	12	3.05	-599.00	5982.00	36700	20240503	-54.01	8310	20231027	103.13	36700	-54.01	20240503	10070	67.63	20240118	36700	-54.01	20240503	8310	103.13	20231027	3.56	N	112290	1000	102 억	42524	N	N	0	N	N
36	20241025	130833	57	100.00	KOSDAQ	화학	N	N	N	N		N	16070	-100	5	-0.62	1531945970	95638	61.06	16150	16450	15710	21000	11320	16170	16018.17	0.42	17379	17250	16710	16430	15890	15610	16570	15750	103	4830	1000	10340	10	1	10110545	1625	-26.83	2.69	12	0.95	-599.00	5982.00	36700	20240503	-56.21	8310	20231027	93.38	36700	-56.21	20240503	10070	59.58	20240118	36700	-56.21	20240503	8310	93.38	20231027	3.56	N	112290	1000	102 억	42524	N	N	0	N	N
37	20241025	120835	57	100.00	KOSDAQ	화학	N	N	N	N		N	16200	30	2	0.19	1406142750	87854	56.09	16150	16450	15710	21000	11320	16170	16005.45	0.42	19752	17250	16710	16430	15890	15610	16570	15750	103	4830	1000	10340	10	1	10110545	1638	-27.05	2.71	12	0.87	-599.00	5982.00	36700	20240503	-55.86	8310	20231027	94.95	36700	-55.86	20240503	10070	60.87	20240118	36700	-55.86	20240503	8310	94.95	20231027	3.56	N	112290	1000	102 억	42524	N	N	0	N	N
38	20241025	110829	57	100.00	KOSDAQ	화학	N	N	N	N		N	15790	-380	5	-2.35	1095418800	68437	43.69	16150	16450	15760	21000	11320	16170	16006.24	0.42	12233	17250	16710	16430	15890	15610	16570	15750	103	4830	1000	10340	10	1	10110545	1596	-26.36	2.64	12	0.68	-599.00	5982.00	36700	20240503	-56.98	8310	20231027	90.01	36700	-56.98	20240503	10070	56.80	20240118	36700	-56.98	20240503	8310	90.01	20231027	3.56	N	112290	1000	102 억	42524	N	N	0	N	N
39	20241025	100831	57	100.00	KOSDAQ	화학	N	N	N	N		N	15900	-270	5	-1.67	659044190	40920	26.12	16150	16450	15900	21000	11320	16170	16105.67	0.42	2008	17250	16710	16430	15890	15610	16570	15750	103	4830	1000	10340	10	1	10110545	1608	-26.54	2.66	12	0.40	-599.00	5982.00	36700	20240503	-56.68	8310	20231027	91.34	36700	-56.68	20240503	10070	57.89	20240118	36700	-56.68	20240503	8310	91.34	20231027	3.56	N	112290	1000	102 억	42524	N	N	0	N	N
40	20241025	090833	57	100.00	KOSDAQ	화학	N	N	N	N		N	16130	-40	5	-0.25	137364570	8470	5.41	16150	16450	16130	21000	11320	16170	16217.78	0.42	-144	17250	16710	16430	15890	15610	16570	15750	103	4830	1000	10340	10	1	10110545	1631	-26.93	2.70	12	0.08	-599.00	5982.00	36700	20240503	-56.05	8310	20231027	94.10	36700	-56.05	20240503	10070	60.18	20240118	36700	-56.05	20240503	8310	94.10	20231027	3.56	N	112290	1000	102 억	42524	N	N	0	N	N
41	20241024	160815	57	100.00	KOSDAQ	화학	N	N	N	N		N	16170	-850	5	-4.99	2515539850	153908	84.88	16970	16970	16150	22100	11920	17020	16344.26	0.46	-3921	17886	17452	16936	16502	15986	17670	16720	103	5080	1000	10890	10	1	10110545	1635	-26.99	2.70	12	1.52	-599.00	5982.00	36700	20240503	-55.94	8310	20231027	94.58	36700	-55.94	20240503	10070	60.58	20240118	36700	-55.94	20240503	8310	94.58	20231027	3.67	N	112290	1000	102 억	46445	N	N	0	N	N
42	20241024	150823	57	100.00	KOSDAQ	화학	N	N	N	N		N	16200	-820	5	-4.82	2378558150	145439	80.21	16970	16970	16150	22100	11920	17020	16353.67	0.46	-4119	17886	17452	16936	16502	15986	17670	16720	103	5080	1000	10890	10	1	10110545	1638	-27.05	2.71	12	1.44	-599.00	5982.00	36700	20240503	-55.86	8310	20231027	94.95	36700	-55.86	20240503	10070	60.87	20240118	36700	-55.86	20240503	8310	94.95	20231027	3.67	N	112290	1000	102 억	46445	N	N	0	N	N
43	20241024	140810	57	100.00	KOSDAQ	화학	N	N	N	N		N	16220	-800	5	-4.70	2065237000	126089	69.54	16970	16970	16170	22100	11920	17020	16378.46	0.46	-6425	17886	17452	16936	16502	15986	17670	16720	103	5080	1000	10890	10	1	10110545	1640	-27.08	2.71	12	1.25	-599.00	5982.00	36700	20240503	-55.80	8310	20231027	95.19	36700	-55.80	20240503	10070	61.07	20240118	36700	-55.80	20240503	8310	95.19	20231027	3.67	N	112290	1000	102 억	46445	N	N	0	N	N
44	20241024	130821	57	100.00	KOSDAQ	화학	N	N	N	N		N	16370	-650	5	-3.82	1826807210	111403	61.44	16970	16970	16170	22100	11920	17020	16397.38	0.46	-8937	17886	17452	16936	16502	15986	17670	16720	103	5080	1000	10890	10	1	10110545	1655	-27.33	2.74	12	1.10	-599.00	5982.00	36700	20240503	-55.40	8310	20231027	96.99	36700	-55.40	20240503	10070	62.56	20240118	36700	-55.40	20240503	8310	96.99	20231027	3.67	N	112290	1000	102 억	46445	N	N	0	N	N
45	20241024	120820	57	100.00	KOSDAQ	화학	N	N	N	N		N	16440	-580	5	-3.41	1694099470	103298	56.97	16970	16970	16170	22100	11920	17020	16399.25	0.46	-7987	17886	17452	16936	16502	15986	17670	16720	103	5080	1000	10890	10	1	10110545	1662	-27.45	2.75	12	1.02	-599.00	5982.00	36700	20240503	-55.20	8310	20231027	97.83	36700	-55.20	20240503	10070	63.26	20240118	36700	-55.20	20240503	8310	97.83	20231027	3.67	N	112290	1000	102 억	46445	N	N	0	N	N
46	20241024	110823	57	100.00	KOSDAQ	화학	N	N	N	N		N	16460	-560	5	-3.29	1525771180	93021	51.30	16970	16970	16170	22100	11920	17020	16401.47	0.46	-9933	17886	17452	16936	16502	15986	17670	16720	103	5080	1000	10890	10	1	10110545	1664	-27.48	2.75	12	0.92	-599.00	5982.00	36700	20240503	-55.15	8310	20231027	98.07	36700	-55.15	20240503	10070	63.46	20240118	36700	-55.15	20240503	8310	98.07	20231027	3.67	N	112290	1000	102 억	46445	N	N	0	N	N
47	20241024	100809	57	100.00	KOSDAQ	화학	N	N	N	N		N	16290	-730	5	-4.29	957655810	58338	32.17	16970	16970	16170	22100	11920	17020	16414.14	0.46	-9382	17886	17452	16936	16502	15986	17670	16720	103	5080	1000	10890	10	1	10110545	1647	-27.20	2.72	12	0.58	-599.00	5982.00	36700	20240503	-55.61	8310	20231027	96.03	36700	-55.61	20240503	10070	61.77	20240118	36700	-55.61	20240503	8310	96.03	20231027	3.67	N	112290	1000	102 억	46445	N	N	0	N	N
48	20241024	090850	57	100.00	KOSDAQ	화학	N	N	N	N		N	16600	-420	5	-2.47	186417920	11136	6.14	16970	16970	16570	22100	11920	17020	16736.42	0.46	-2948	17886	17452	16936	16502	15986	17670	16720	103	5080	1000	10890	10	1	10110545	1678	-27.71	2.77	12	0.11	-599.00	5982.00	36700	20240503	-54.77	8310	20231027	99.76	36700	-54.77	20240503	10070	64.85	20240118	36700	-54.77	20240503	8310	99.76	20231027	3.67	N	112290	1000	102 억	46445	N	N	0	N	N
49	20241023	160822	57	100.00	KOSDAQ	화학	N	N	N	N		N	17020	70	2	0.41	3028231370	178929	118.51	16830	17370	16420	22000	11870	16950	16924.13	0.42	4090	17910	17430	17090	16610	16270	17260	16440	103	5050	1000	10840	10	1	10110545	1721	-28.41	2.85	12	1.77	-599.00	5982.00	36700	20240503	-53.62	8310	20231027	104.81	36700	-53.62	20240503	10070	69.02	20240118	36700	-53.62	20240503	8310	104.81	20231027	3.81	N	112290	1000	102 억	42524	N	N	0	N	N
50	20241023	150836	57	100.00	KOSDAQ	화학	N	N	N	N		N	17050	100	2	0.59	2878114810	170106	112.67	16830	17370	16420	22000	11870	16950	16919.54	0.42	5186	17910	17430	17090	16610	16270	17260	16440	103	5050	1000	10840	10	1	10110545	1724	-28.46	2.85	12	1.68	-599.00	5982.00	36700	20240503	-53.54	8310	20231027	105.17	36700	-53.54	20240503	10070	69.31	20240118	36700	-53.54	20240503	8310	105.17	20231027	3.81	N	112290	1000	102 억	42524	N	N	0	N	N
51	20241023	140841	57	100.00	KOSDAQ	화학	N	N	N	N		N	17150	200	2	1.18	2597404120	153730	101.82	16830	17370	16420	22000	11870	16950	16895.88	0.42	7571	17910	17430	17090	16610	16270	17260	16440	103	5050	1000	10840	10	1	10110545	1734	-28.63	2.87	12	1.52	-599.00	5982.00	36700	20240503	-53.27	8310	20231027	106.38	36700	-53.27	20240503	10070	70.31	20240118	36700	-53.27	20240503	8310	106.38	20231027	3.81	N	112290	1000	102 억	42524	N	N	0	N	N
52	20241023	130828	57	100.00	KOSDAQ	화학	N	N	N	N		N	16990	40	2	0.24	2277272780	135127	89.50	16830	17250	16420	22000	11870	16950	16852.83	0.42	7214	17910	17430	17090	16610	16270	17260	16440	103	5050	1000	10840	10	1	10110545	1718	-28.36	2.84	12	1.34	-599.00	5982.00	36700	20240503	-53.71	8310	20231027	104.45	36700	-53.71	20240503	10070	68.72	20240118	36700	-53.71	20240503	8310	104.45	20231027	3.81	N	112290	1000	102 억	42524	N	N	0	N	N
53	20241023	120824	57	100.00	KOSDAQ	화학	N	N	N	N		N	17250	300	2	1.77	2049407600	121794	80.67	16830	17250	16420	22000	11870	16950	16826.83	0.42	8734	17910	17430	17090	16610	16270	17260	16440	103	5050	1000	10840	10	1	10110545	1744	-28.80	2.88	12	1.20	-599.00	5982.00	36700	20240503	-53.00	8310	20231027	107.58	36700	-53.00	20240503	10070	71.30	20240118	36700	-53.00	20240503	8310	107.58	20231027	3.81	N	112290	1000	102 억	42524	N	N	0	N	N
54	20241023	110820	57	100.00	KOSDAQ	화학	N	N	N	N		N	16900	-50	5	-0.29	1574209780	94077	62.31	16830	17140	16420	22000	11870	16950	16733.18	0.42	13367	17910	17430	17090	16610	16270	17260	16440	103	5050	1000	10840	10	1	10110545	1709	-28.21	2.83	12	0.93	-599.00	5982.00	36700	20240503	-53.95	8310	20231027	103.37	36700	-53.95	20240503	10070	67.83	20240118	36700	-53.95	20240503	8310	103.37	20231027	3.81	N	112290	1000	102 억	42524	N	N	0	N	N
55	20241023	100824	57	100.00	KOSDAQ	화학	N	N	N	N		N	16840	-110	5	-0.65	1043581690	62465	41.37	16830	17040	16420	22000	11870	16950	16706.62	0.42	9040	17910	17430	17090	16610	16270	17260	16440	103	5050	1000	10840	10	1	10110545	1703	-28.11	2.82	12	0.62	-599.00	5982.00	36700	20240503	-54.11	8310	20231027	102.65	36700	-54.11	20240503	10070	67.23	20240118	36700	-54.11	20240503	8310	102.65	20231027	3.81	N	112290	1000	102 억	42524	N	N	0	N	N
56	20241023	090824	57	100.00	KOSDAQ	화학	N	N	N	N		N	16710	-240	5	-1.42	133315650	7910	5.24	16830	17000	16670	22000	11870	16950	16853.94	0.42	-2549	17910	17430	17090	16610	16270	17260	16440	103	5050	1000	10840	10	1	10110545	1689	-27.90	2.79	12	0.08	-599.00	5982.00	36700	20240503	-54.47	8310	20231027	101.08	36700	-54.47	20240503	10070	65.94	20240118	36700	-54.47	20240503	8310	101.08	20231027	3.81	N	112290	1000	102 억	42524	N	N	0	N	N
57	20241022	160813	57	100.00	KOSDAQ	화학	N	N	N	N		N	16950	-550	5	-3.14	2540217640	149106	104.23	17420	17570	16750	22750	12250	17500	17036.78	0.11	31613	18620	18060	17680	17120	16740	17870	16930	103	5250	1000	11200	10	1	10110545	1714	-28.30	2.83	12	1.47	-599.00	5982.00	36700	20240503	-53.81	8310	20231027	103.97	36700	-53.81	20240503	10070	68.32	20240118	36700	-53.81	20240503	8310	103.97	20231027	3.89	N	112290	1000	102 억	10871	N	N	922	N	N
58	20241022	150824	57	100.00	KOSDAQ	화학	N	N	N	N		N	16940	-560	5	-3.20	2332961660	136873	95.68	17420	17570	16750	22750	12250	17500	17044.72	0.11	25608	18620	18060	17680	17120	16740	17870	16930	103	5250	1000	11200	10	1	10110545	1713	-28.28	2.83	12	1.35	-599.00	5982.00	36700	20240503	-53.84	8310	20231027	103.85	36700	-53.84	20240503	10070	68.22	20240118	36700	-53.84	20240503	8310	103.85	20231027	3.89	N	112290	1000	102 억	10871	N	N	922	N	N
59	20241022	140824	57	100.00	KOSDAQ	화학	N	N	N	N		N	17040	-460	5	-2.63	2092389770	122708	85.77	17420	17570	16750	22750	12250	17500	17051.78	0.11	23776	18620	18060	17680	17120	16740	17870	16930	103	5250	1000	11200	10	1	10110545	1723	-28.45	2.85	12	1.21	-599.00	5982.00	36700	20240503	-53.57	8310	20231027	105.05	36700	-53.57	20240503	10070	69.22	20240118	36700	-53.57	20240503	8310	105.05	20231027	3.89	N	112290	1000	102 억	10871	N	N	922	N	N
60	20241022	130824	57	100.00	KOSDAQ	화학	N	N	N	N		N	17000	-500	5	-2.86	1881907830	110313	77.11	17420	17570	16750	22750	12250	17500	17059.71	0.11	18169	18620	18060	17680	17120	16740	17870	16930	103	5250	1000	11200	10	1	10110545	1719	-28.38	2.84	12	1.09	-599.00	5982.00	36700	20240503	-53.68	8310	20231027	104.57	36700	-53.68	20240503	10070	68.82	20240118	36700	-53.68	20240503	8310	104.57	20231027	3.89	N	112290	1000	102 억	10871	N	N	922	N	N
61	20241022	120822	57	100.00	KOSDAQ	화학	N	N	N	N		N	17140	-360	5	-2.06	1634911110	95785	66.95	17420	17570	16750	22750	12250	17500	17068.55	0.11	15349	18620	18060	17680	17120	16740	17870	16930	103	5250	1000	11200	10	1	10110545	1733	-28.61	2.87	12	0.95	-599.00	5982.00	36700	20240503	-53.30	8310	20231027	106.26	36700	-53.30	20240503	10070	70.21	20240118	36700	-53.30	20240503	8310	106.26	20231027	3.89	N	112290	1000	102 억	10871	N	N	922	N	N
62	20241022	110818	57	100.00	KOSDAQ	화학	N	N	N	N		N	17070	-430	5	-2.46	1494373150	87557	61.20	17420	17570	16750	22750	12250	17500	17067.43	0.11	13644	18620	18060	17680	17120	16740	17870	16930	103	5250	1000	11200	10	1	10110545	1726	-28.50	2.85	12	0.87	-599.00	5982.00	36700	20240503	-53.49	8310	20231027	105.42	36700	-53.49	20240503	10070	69.51	20240118	36700	-53.49	20240503	8310	105.42	20231027	3.89	N	112290	1000	102 억	10871	N	N	922	N	N
63	20241022	100820	57	100.00	KOSDAQ	화학	N	N	N	N		N	16930	-570	5	-3.26	1193913900	69757	48.76	17420	17570	16750	22750	12250	17500	17115.33	0.11	7205	18620	18060	17680	17120	16740	17870	16930	103	5250	1000	11200	10	1	10110545	1712	-28.26	2.83	12	0.69	-599.00	5982.00	36700	20240503	-53.87	8310	20231027	103.73	36700	-53.87	20240503	10070	68.12	20240118	36700	-53.87	20240503	8310	103.73	20231027	3.89	N	112290	1000	102 억	10871	N	N	922	N	N
64	20241022	090819	57	100.00	KOSDAQ	화학	N	N	N	N		N	17390	-110	5	-0.63	194220980	11138	7.79	17420	17570	17370	22750	12250	17500	17437.69	0.11	-1381	18620	18060	17680	17120	16740	17870	16930	103	5250	1000	11200	10	1	10110545	1758	-29.03	2.91	12	0.11	-599.00	5982.00	36700	20240503	-52.62	8310	20231027	109.27	36700	-52.62	20240503	10070	72.69	20240118	36700	-52.62	20240503	8310	109.27	20231027	3.89	N	112290	1000	102 억	10871	N	N	922	N	N
65	20241021	160812	57	100.00	KOSDAQ	화학	N	N	N	N		N	17500	-150	5	-0.85	2482972410	140019	51.71	17700	18240	17300	22900	12360	17650	17734.22	0.05	5846	19850	18750	18200	17100	16550	18475	16825	103	5250	1000	11290	10	1	10110545	1769	-29.22	2.93	12	1.38	-599.00	5982.00	36700	20240503	-52.32	8310	20231027	110.59	36700	-52.32	20240503	10070	73.78	20240118	36700	-52.32	20240503	8310	110.59	20231027	3.81	N	112290	1000	102 억	5229	N	N	922	N	N
66	20241021	150817	57	100.00	KOSDAQ	화학	N	N	N	N		N	17520	-130	5	-0.74	2323841260	130928	48.35	17700	18240	17300	22900	12360	17650	17749.02	0.05	5868	19850	18750	18200	17100	16550	18475	16825	103	5250	1000	11290	10	1	10110545	1771	-29.25	2.93	12	1.29	-599.00	5982.00	36700	20240503	-52.26	8310	20231027	110.83	36700	-52.26	20240503	10070	73.98	20240118	36700	-52.26	20240503	8310	110.83	20231027	3.81	N	112290	1000	102 억	5229	N	N	0	N	N
67	20241021	140818	57	100.00	KOSDAQ	화학	N	N	N	N		N	17590	-60	5	-0.34	1993336230	112079	41.39	17700	18240	17300	22900	12360	17650	17785.12	0.05	5132	19850	18750	18200	17100	16550	18475	16825	103	5250	1000	11290	10	1	10110545	1778	-29.37	2.94	12	1.11	-599.00	5982.00	36700	20240503	-52.07	8310	20231027	111.67	36700	-52.07	20240503	10070	74.68	20240118	36700	-52.07	20240503	8310	111.67	20231027	3.81	N	112290	1000	102 억	5229	N	N	0	N	N
68	20241021	130816	57	100.00	KOSDAQ	화학	N	N	N	N		N	17680	30	2	0.17	1750800920	98340	36.32	17700	18240	17300	22900	12360	17650	17803.58	0.05	5500	19850	18750	18200	17100	16550	18475	16825	103	5250	1000	11290	10	1	10110545	1788	-29.52	2.96	12	0.97	-599.00	5982.00	36700	20240503	-51.83	8310	20231027	112.76	36700	-51.83	20240503	10070	75.57	20240118	36700	-51.83	20240503	8310	112.76	20231027	3.81	N	112290	1000	102 억	5229	N	N	0	N	N
69	20241021	120816	57	100.00	KOSDAQ	화학	N	N	N	N		N	17840	190	2	1.08	1431998830	80320	29.66	17700	18240	17300	22900	12360	17650	17828.72	0.05	7592	19850	18750	18200	17100	16550	18475	16825	103	5250	1000	11290	10	1	10110545	1804	-29.78	2.98	12	0.79	-599.00	5982.00	36700	20240503	-51.39	8310	20231027	114.68	36700	-51.39	20240503	10070	77.16	20240118	36700	-51.39	20240503	8310	114.68	20231027	3.81	N	112290	1000	102 억	5229	N	N	0	N	N
70	20241021	110812	57	100.00	KOSDAQ	화학	N	N	N	N		N	17840	190	2	1.08	1330745190	74663	27.57	17700	18240	17300	22900	12360	17650	17823.40	0.05	9134	19850	18750	18200	17100	16550	18475	16825	103	5250	1000	11290	10	1	10110545	1804	-29.78	2.98	12	0.74	-599.00	5982.00	36700	20240503	-51.39	8310	20231027	114.68	36700	-51.39	20240503	10070	77.16	20240118	36700	-51.39	20240503	8310	114.68	20231027	3.81	N	112290	1000	102 억	5229	N	N	0	N	N
71	20241021	100815	57	100.00	KOSDAQ	화학	N	N	N	N		N	17900	250	2	1.42	1153211720	64713	23.90	17700	18240	17300	22900	12360	17650	17820.46	0.05	10103	19850	18750	18200	17100	16550	18475	16825	103	5250	1000	11290	10	1	10110545	1810	-29.88	2.99	12	0.64	-599.00	5982.00	36700	20240503	-51.23	8310	20231027	115.40	36700	-51.23	20240503	10070	77.76	20240118	36700	-51.23	20240503	8310	115.40	20231027	3.81	N	112290	1000	102 억	5229	N	N	0	N	N
72	20241021	090813	57	100.00	KOSDAQ	화학	N	N	N	N		N	17310	-340	5	-1.93	164107350	9328	3.45	17700	17820	17300	22900	12360	17650	17592.86	0.05	-42	19850	18750	18200	17100	16550	18475	16825	103	5250	1000	11290	10	1	10110545	1750	-28.90	2.89	12	0.09	-599.00	5982.00	36700	20240503	-52.83	8310	20231027	108.30	36700	-52.83	20240503	10070	71.90	20240118	36700	-52.83	20240503	8310	108.30	20231027	3.81	N	112290	1000	102 억	5229	N	N	0	N	N
73	20241018	160812	57	100.00	KOSDAQ	화학	N	N	N	N		N	17650	-1310	5	-6.91	4877169120	265812	121.21	18900	19300	17650	24600	13280	18960	18349.37	0.64	-59697	19993	19476	18943	18426	17893	19210	18160	103	5640	1000	12130	10	1	10110545	1785	-29.47	2.95	12	2.63	-599.00	5982.00	36700	20240503	-51.91	8310	20231027	112.39	36700	-51.91	20240503	10070	75.27	20240118	36700	-51.91	20240503	8310	112.39	20231027	3.65	N	112290	1000	102 억	64848	N	N	0	N	N
74	20241018	150834	57	100.00	KOSDAQ	화학	N	N	N	N		N	17810	-1150	5	-6.07	4499936110	244542	111.52	18900	19300	17760	24600	13280	18960	18401.31	0.64	-55302	19993	19476	18943	18426	17893	19210	18160	103	5640	1000	12130	10	1	10110545	1801	-29.73	2.98	12	2.42	-599.00	5982.00	36700	20240503	-51.47	8310	20231027	114.32	36700	-51.47	20240503	10070	76.86	20240118	36700	-51.47	20240503	8310	114.32	20231027	3.65	N	112290	1000	102 억	64848	N	N	0	N	N
75	20241018	140835	57	100.00	KOSDAQ	화학	N	N	N	N		N	17930	-1030	5	-5.43	4077315140	220898	100.73	18900	19300	17760	24600	13280	18960	18457.73	0.64	-47859	19993	19476	18943	18426	17893	19210	18160	103	5640	1000	12130	10	1	10110545	1813	-29.93	3.00	12	2.18	-599.00	5982.00	36700	20240503	-51.14	8310	20231027	115.76	36700	-51.14	20240503	10070	78.05	20240118	36700	-51.14	20240503	8310	115.76	20231027	3.65	N	112290	1000	102 억	64848	N	N	0	N	N
76	20241018	130821	57	100.00	KOSDAQ	화학	N	N	N	N		N	17860	-1100	5	-5.80	3697830370	199626	91.03	18900	19300	17860	24600	13280	18960	18523.62	0.64	-43020	19993	19476	18943	18426	17893	19210	18160	103	5640	1000	12130	10	1	10110545	1806	-29.82	2.99	12	1.97	-599.00	5982.00	36700	20240503	-51.34	8310	20231027	114.92	36700	-51.34	20240503	10070	77.36	20240118	36700	-51.34	20240503	8310	114.92	20231027	3.65	N	112290	1000	102 억	64848	N	N	0	N	N
77	20241018	120832	57	100.00	KOSDAQ	화학	N	N	N	N		N	18110	-850	5	-4.48	3175325680	170610	77.80	18900	19300	18030	24600	13280	18960	18611.45	0.64	-34061	19993	19476	18943	18426	17893	19210	18160	103	5640	1000	12130	10	1	10110545	1831	-30.23	3.03	12	1.69	-599.00	5982.00	36700	20240503	-50.65	8310	20231027	117.93	36700	-50.65	20240503	10070	79.84	20240118	36700	-50.65	20240503	8310	117.93	20231027	3.65	N	112290	1000	102 억	64848	N	N	0	N	N
78	20241018	110826	57	100.00	KOSDAQ	화학	N	N	N	N		N	18320	-640	5	-3.38	2565431410	136989	62.47	18900	19300	18310	24600	13280	18960	18727.15	0.64	-30593	19993	19476	18943	18426	17893	19210	18160	103	5640	1000	12130	10	1	10110545	1852	-30.58	3.06	12	1.35	-599.00	5982.00	36700	20240503	-50.08	8310	20231027	120.46	36700	-50.08	20240503	10070	81.93	20240118	36700	-50.08	20240503	8310	120.46	20231027	3.65	N	112290	1000	102 억	64848	N	N	0	N	N
79	20241018	100816	57	100.00	KOSDAQ	화학	N	N	N	N		N	18430	-530	5	-2.80	2054763280	109233	49.81	18900	19300	18400	24600	13280	18960	18810.72	0.64	-21916	19993	19476	18943	18426	17893	19210	18160	103	5640	1000	12130	10	1	10110545	1863	-30.77	3.08	12	1.08	-599.00	5982.00	36700	20240503	-49.78	8310	20231027	121.78	36700	-49.78	20240503	10070	83.02	20240118	36700	-49.78	20240503	8310	121.78	20231027	3.65	N	112290	1000	102 억	64848	N	N	0	N	N
80	20241018	090817	57	100.00	KOSDAQ	화학	N	N	N	N		N	19240	280	2	1.48	558492860	29524	13.46	18900	19300	18620	24600	13280	18960	18916.46	0.64	2408	19993	19476	18943	18426	17893	19210	18160	103	5640	1000	12130	10	1	10110545	1945	-32.12	3.22	12	0.29	-599.00	5982.00	36700	20240503	-47.57	8310	20231027	131.53	36700	-47.57	20240503	10070	91.06	20240118	36700	-47.57	20240503	8310	131.53	20231027	3.65	N	112290	1000	102 억	64848	N	N	0	N	N
81	20241017	160816	57	100.00	KOSDAQ	화학	N	N	N	N		N	18960	80	2	0.42	4019497690	214574	67.82	19150	19460	18410	24500	13220	18880	18731.20	0.91	-27480	19746	19312	18666	18232	17586	19530	18450	103	5620	1000	12080	10	1	10110545	1917	-31.65	3.17	12	2.12	-599.00	5982.00	36700	20240503	-48.34	8310	20231027	128.16	36700	-48.34	20240503	10070	88.28	20240118	36700	-48.34	20240503	8310	128.16	20231027	3.56	N	112290	1000	102 억	92474	N	N	143	N	N
82	20241017	150818	57	100.00	KOSDAQ	화학	N	N	N	N		N	18650	-230	5	-1.22	3583360970	191454	60.52	19150	19460	18410	24500	13220	18880	18716.36	0.91	-35270	19746	19312	18666	18232	17586	19530	18450	103	5620	1000	12080	10	1	10110545	1886	-31.14	3.12	12	1.89	-599.00	5982.00	36700	20240503	-49.18	8310	20231027	124.43	36700	-49.18	20240503	10070	85.20	20240118	36700	-49.18	20240503	8310	124.43	20231027	3.56	N	112290	1000	102 억	92474	N	N	143	N	N
83	20241017	140819	57	100.00	KOSDAQ	화학	N	N	N	N		N	18520	-360	5	-1.91	3074590710	164114	51.87	19150	19460	18410	24500	13220	18880	18734.26	0.91	-32660	19746	19312	18666	18232	17586	19530	18450	103	5620	1000	12080	10	1	10110545	1872	-30.92	3.10	12	1.62	-599.00	5982.00	36700	20240503	-49.54	8310	20231027	122.86	36700	-49.54	20240503	10070	83.91	20240118	36700	-49.54	20240503	8310	122.86	20231027	3.56	N	112290	1000	102 억	92474	N	N	143	N	N
84	20241017	130817	57	100.00	KOSDAQ	화학	N	N	N	N		N	18540	-340	5	-1.80	2734145640	145749	46.07	19150	19460	18410	24500	13220	18880	18759.07	0.91	-27676	19746	19312	18666	18232	17586	19530	18450	103	5620	1000	12080	10	1	10110545	1874	-30.95	3.10	12	1.44	-599.00	5982.00	36700	20240503	-49.48	8310	20231027	123.10	36700	-49.48	20240503	10070	84.11	20240118	36700	-49.48	20240503	8310	123.10	20231027	3.56	N	112290	1000	102 억	92474	N	N	143	N	N
85	20241017	120820	57	100.00	KOSDAQ	화학	N	N	N	N		N	18580	-300	5	-1.59	2445004360	130138	41.14	19150	19460	18410	24500	13220	18880	18787.61	0.91	-21887	19746	19312	18666	18232	17586	19530	18450	103	5620	1000	12080	10	1	10110545	1879	-31.02	3.11	12	1.29	-599.00	5982.00	36700	20240503	-49.37	8310	20231027	123.59	36700	-49.37	20240503	10070	84.51	20240118	36700	-49.37	20240503	8310	123.59	20231027	3.56	N	112290	1000	102 억	92474	N	N	143	N	N
86	20241017	110820	57	100.00	KOSDAQ	화학	N	N	N	N		N	18560	-320	5	-1.69	2332861640	124112	39.23	19150	19460	18410	24500	13220	18880	18796.26	0.91	-19297	19746	19312	18666	18232	17586	19530	18450	103	5620	1000	12080	10	1	10110545	1877	-30.98	3.10	12	1.23	-599.00	5982.00	36700	20240503	-49.43	8310	20231027	123.35	36700	-49.43	20240503	10070	84.31	20240118	36700	-49.43	20240503	8310	123.35	20231027	3.56	N	112290	1000	102 억	92474	N	N	143	N	N
87	20241017	100817	57	100.00	KOSDAQ	화학	N	N	N	N		N	18580	-300	5	-1.59	1670226290	88307	27.91	19150	19460	18540	24500	13220	18880	18913.95	0.91	-10872	19746	19312	18666	18232	17586	19530	18450	103	5620	1000	12080	10	1	10110545	1879	-31.02	3.11	12	0.87	-599.00	5982.00	36700	20240503	-49.37	8310	20231027	123.59	36700	-49.37	20240503	10070	84.51	20240118	36700	-49.37	20240503	8310	123.59	20231027	3.56	N	112290	1000	102 억	92474	N	N	143	N	N
88	20241017	090812	57	100.00	KOSDAQ	화학	N	N	N	N		N	18950	70	2	0.37	488923980	25501	8.06	19150	19460	18950	24500	13220	18880	19175.57	0.91	-4221	19746	19312	18666	18232	17586	19530	18450	103	5620	1000	12080	10	1	10110545	1916	-31.64	3.17	12	0.25	-599.00	5982.00	36700	20240503	-48.37	8310	20231027	128.04	36700	-48.37	20240503	10070	88.18	20240118	36700	-48.37	20240503	8310	128.04	20231027	3.56	N	112290	1000	102 억	92474	N	N	143	N	N
89	20241016	160809	57	100.00	KOSDAQ	화학	N	N	N	N		N	18880	-20	5	-0.11	5803148890	311005	27.75	18240	19100	18020	24550	13230	18900	18658.91	1.21	-29557	22560	20730	19670	17840	16780	20200	17310	103	5650	1000	12090	10	1	10110545	1909	-31.52	3.16	12	3.08	-599.00	5982.00	36700	20240503	-48.56	8310	20231027	127.20	36700	-48.56	20240503	10070	87.49	20240118	36700	-48.56	20240503	8310	127.20	20231027	3.66	N	112290	1000	102 억	121862	N	N	143	N	N
90	20241016	150813	57	100.00	KOSDAQ	화학	N	N	N	N		N	18790	-110	5	-0.58	5557420000	297954	26.59	18240	19100	18020	24550	13230	18900	18651.89	1.21	-27951	22560	20730	19670	17840	16780	20200	17310	103	5650	1000	12090	10	1	10110545	1900	-31.37	3.14	12	2.95	-599.00	5982.00	36700	20240503	-48.80	8310	20231027	126.11	36700	-48.80	20240503	10070	86.59	20240118	36700	-48.80	20240503	8310	126.11	20231027	3.66	N	112290	1000	102 억	121862	N	N	234	N	N
91	20241016	140813	57	100.00	KOSDAQ	화학	N	N	N	N		N	18910	10	2	0.05	4871386630	261563	23.34	18240	19100	18020	24550	13230	18900	18624.08	1.21	-9721	22560	20730	19670	17840	16780	20200	17310	103	5650	1000	12090	10	1	10110545	1912	-31.57	3.16	12	2.59	-599.00	5982.00	36700	20240503	-48.47	8310	20231027	127.56	36700	-48.47	20240503	10070	87.79	20240118	36700	-48.47	20240503	8310	127.56	20231027	3.66	N	112290	1000	102 억	121862	N	N	234	N	N
92	20241016	130810	57	100.00	KOSDAQ	화학	N	N	N	N		N	18950	50	2	0.26	3961150130	213482	19.05	18240	19040	18020	24550	13230	18900	18554.87	1.21	-1058	22560	20730	19670	17840	16780	20200	17310	103	5650	1000	12090	10	1	10110545	1916	-31.64	3.17	12	2.11	-599.00	5982.00	36700	20240503	-48.37	8310	20231027	128.04	36700	-48.37	20240503	10070	88.18	20240118	36700	-48.37	20240503	8310	128.04	20231027	3.66	N	112290	1000	102 억	121862	N	N	234	N	N
93	20241016	120811	57	100.00	KOSDAQ	화학	N	N	N	N		N	18550	-350	5	-1.85	3455138930	186648	16.65	18240	19000	18020	24550	13230	18900	18511.41	1.21	754	22560	20730	19670	17840	16780	20200	17310	103	5650	1000	12090	10	1	10110545	1876	-30.97	3.10	12	1.85	-599.00	5982.00	36700	20240503	-49.46	8310	20231027	123.23	36700	-49.46	20240503	10070	84.21	20240118	36700	-49.46	20240503	8310	123.23	20231027	3.66	N	112290	1000	102 억	121862	N	N	234	N	N
94	20241016	110809	57	100.00	KOSDAQ	화학	N	N	N	N		N	18580	-320	5	-1.69	3154506870	170463	15.21	18240	19000	18020	24550	13230	18900	18505.39	1.21	-91	22560	20730	19670	17840	16780	20200	17310	103	5650	1000	12090	10	1	10110545	1879	-31.02	3.11	12	1.69	-599.00	5982.00	36700	20240503	-49.37	8310	20231027	123.59	36700	-49.37	20240503	10070	84.51	20240118	36700	-49.37	20240503	8310	123.59	20231027	3.66	N	112290	1000	102 억	121862	N	N	234	N	N
95	20241016	100810	57	100.00	KOSDAQ	화학	N	N	N	N		N	18690	-210	5	-1.11	2674989230	144738	12.91	18240	19000	18020	24550	13230	18900	18481.43	1.21	6238	22560	20730	19670	17840	16780	20200	17310	103	5650	1000	12090	10	1	10110545	1890	-31.20	3.12	12	1.43	-599.00	5982.00	36700	20240503	-49.07	8310	20231027	124.91	36700	-49.07	20240503	10070	85.60	20240118	36700	-49.07	20240503	8310	124.91	20231027	3.66	N	112290	1000	102 억	121862	N	N	234	N	N
96	20241016	090811	57	100.00	KOSDAQ	화학	N	N	N	N		N	18190	-710	5	-3.76	874604080	48231	4.30	18240	18350	18020	24550	13230	18900	18132.74	1.21	-3226	22560	20730	19670	17840	16780	20200	17310	103	5650	1000	12090	10	1	10110545	1839	-30.37	3.04	12	0.48	-599.00	5982.00	36700	20240503	-50.44	8310	20231027	118.89	36700	-50.44	20240503	10070	80.64	20240118	36700	-50.44	20240503	8310	118.89	20231027	3.66	N	112290	1000	102 억	121862	N	N	234	N	N
97	20241015	160805	57	100.00	KOSDAQ	화학	N	N	N	N		N	18900	-360	5	-1.87	22285177430	1115524	108.88	20650	21500	18610	25000	13490	19260	19977.89	2.78	-160108	20933	20096	19133	18296	17333	20515	18715	103	5740	1000	12320	10	1	10110545	1911	-31.55	3.16	12	11.03	-599.00	5982.00	36700	20240503	-48.50	8310	20231027	127.44	36700	-48.50	20240503	10070	87.69	20240118	36700	-48.50	20240503	8310	127.44	20231027	3.82	N	112290	1000	102 억	281193	N	N	234	N	N
98	20241015	150813	57	100.00	KOSDAQ	화학	N	N	N	N		N	18970	-290	5	-1.51	21778707800	1088754	106.27	20650	21500	18610	25000	13490	19260	20003.33	2.78	-164839	20933	20096	19133	18296	17333	20515	18715	103	5740	1000	12320	10	1	10110545	1918	-31.67	3.17	12	10.77	-599.00	5982.00	36700	20240503	-48.31	8310	20231027	128.28	36700	-48.31	20240503	10070	88.38	20240118	36700	-48.31	20240503	8310	128.28	20231027	3.82	N	112290	1000	102 억	281193	N	N	302	N	N
99	20241015	140811	57	100.00	KOSDAQ	화학	N	N	N	N		N	18900	-360	5	-1.87	20568460790	1024411	99.99	20650	21500	18830	25000	13490	19260	20078.33	2.78	-166842	20933	20096	19133	18296	17333	20515	18715	103	5740	1000	12320	10	1	10110545	1911	-31.55	3.16	12	10.13	-599.00	5982.00	36700	20240503	-48.50	8310	20231027	127.44	36700	-48.50	20240503	10070	87.69	20240118	36700	-48.50	20240503	8310	127.44	20231027	3.82	N	112290	1000	102 억	281193	N	N	302	N	N
100	20241015	130809	57	100.00	KOSDAQ	화학	N	N	N	N		N	18970	-290	5	-1.51	19837229520	985974	96.24	20650	21500	18830	25000	13490	19260	20119.42	2.78	-156470	20933	20096	19133	18296	17333	20515	18715	103	5740	1000	12320	10	1	10110545	1918	-31.67	3.17	12	9.75	-599.00	5982.00	36700	20240503	-48.31	8310	20231027	128.28	36700	-48.31	20240503	10070	88.38	20240118	36700	-48.31	20240503	8310	128.28	20231027	3.82	N	112290	1000	102 억	281193	N	N	302	N	N
101	20241015	120810	57	100.00	KOSDAQ	화학	N	N	N	N		N	19260	0	3	0.00	18445950540	912907	89.11	20650	21500	19200	25000	13490	19260	20205.73	2.78	-155028	20933	20096	19133	18296	17333	20515	18715	103	5740	1000	12320	10	1	10110545	1947	-32.15	3.22	12	9.03	-599.00	5982.00	36700	20240503	-47.52	8310	20231027	131.77	36700	-47.52	20240503	10070	91.26	20240118	36700	-47.52	20240503	8310	131.77	20231027	3.82	N	112290	1000	102 억	281193	N	N	302	N	N
102	20241015	110818	57	100.00	KOSDAQ	화학	N	N	N	N		N	19330	70	2	0.36	17738247500	876242	85.53	20650	21500	19200	25000	13490	19260	20243.55	2.78	-146863	20933	20096	19133	18296	17333	20515	18715	103	5740	1000	12320	10	1	10110545	1954	-32.27	3.23	12	8.67	-599.00	5982.00	36700	20240503	-47.33	8310	20231027	132.61	36700	-47.33	20240503	10070	91.96	20240118	36700	-47.33	20240503	8310	132.61	20231027	3.82	N	112290	1000	102 억	281193	N	N	302	N	N
103	20241015	100811	57	100.00	KOSDAQ	화학	N	N	N	N		N	19260	0	3	0.00	16449046980	809752	79.04	20650	21500	19200	25000	13490	19260	20313.68	2.78	-130996	20933	20096	19133	18296	17333	20515	18715	103	5740	1000	12320	10	1	10110545	1947	-32.15	3.22	12	8.01	-599.00	5982.00	36700	20240503	-47.52	8310	20231027	131.77	36700	-47.52	20240503	10070	91.26	20240118	36700	-47.52	20240503	8310	131.77	20231027	3.82	N	112290	1000	102 억	281193	N	N	302	N	N
104	20241015	090808	57	100.00	KOSDAQ	화학	N	N	N	N		N	20200	940	2	4.88	9690302600	466696	45.55	20650	21500	20100	25000	13490	19260	20763.63	2.78	-69999	20933	20096	19133	18296	17333	20515	18715	103	5740	1000	12320	50	1	10110545	2042	-33.72	3.38	12	4.62	-599.00	5982.00	36700	20240503	-44.96	8310	20231027	143.08	36700	-44.96	20240503	10070	100.60	20240118	36700	-44.96	20240503	8310	143.08	20231027	3.82	N	112290	1000	102 억	281193	N	N	302	N	N
105	20241014	160750	57	100.00	KOSDAQ	화학	N	N	N	N		N	19260	1200	2	6.64	19676681170	1012741	471.22	18180	19970	18170	23450	12650	18060	19429.41	2.46	33088	19086	18572	18046	17532	17006	18830	17790	103	5390	1000	11550	10	1	10110545	1947	-32.15	3.22	12	10.02	-599.00	5982.00	36700	20240503	-47.52	8310	20231027	131.77	36700	-47.52	20240503	10070	91.26	20240118	36700	-47.52	20240503	8310	131.77	20231027	3.69	N	112290	1000	102 억	249026	N	N	302	N	N
106	20241014	150759	57	100.00	KOSDAQ	화학	N	N	N	N		N	19280	1220	2	6.76	19131198050	984384	458.03	18180	19970	18170	23450	12650	18060	19434.82	2.46	34192	19086	18572	18046	17532	17006	18830	17790	103	5390	1000	11550	10	1	10110545	1949	-32.19	3.22	12	9.74	-599.00	5982.00	36700	20240503	-47.47	8310	20231027	132.01	36700	-47.47	20240503	10070	91.46	20240118	36700	-47.47	20240503	8310	132.01	20231027	3.69	N	112290	1000	102 억	249026	N	N	0	N	N
107	20241014	140800	57	100.00	KOSDAQ	화학	N	N	N	N		N	19320	1260	2	6.98	18013915320	926647	431.17	18180	19970	18170	23450	12650	18060	19440.03	2.46	39302	19086	18572	18046	17532	17006	18830	17790	103	5390	1000	11550	10	1	10110545	1953	-32.25	3.23	12	9.17	-599.00	5982.00	36700	20240503	-47.36	8310	20231027	132.49	36700	-47.36	20240503	10070	91.86	20240118	36700	-47.36	20240503	8310	132.49	20231027	3.69	N	112290	1000	102 억	249026	N	N	0	N	N
108	20241014	130758	57	100.00	KOSDAQ	화학	N	N	N	N		N	19320	1260	2	6.98	16855412760	866469	403.16	18180	19970	18170	23450	12650	18060	19453.14	2.46	24569	19086	18572	18046	17532	17006	18830	17790	103	5390	1000	11550	10	1	10110545	1953	-32.25	3.23	12	8.57	-599.00	5982.00	36700	20240503	-47.36	8310	20231027	132.49	36700	-47.36	20240503	10070	91.86	20240118	36700	-47.36	20240503	8310	132.49	20231027	3.69	N	112290	1000	102 억	249026	N	N	0	N	N
109	20241014	120751	57	100.00	KOSDAQ	화학	N	N	N	N		N	19280	1220	2	6.76	16140668670	829483	385.96	18180	19970	18170	23450	12650	18060	19458.86	2.46	16128	19086	18572	18046	17532	17006	18830	17790	103	5390	1000	11550	10	1	10110545	1949	-32.19	3.22	12	8.20	-599.00	5982.00	36700	20240503	-47.47	8310	20231027	132.01	36700	-47.47	20240503	10070	91.46	20240118	36700	-47.47	20240503	8310	132.01	20231027	3.69	N	112290	1000	102 억	249026	N	N	0	N	N
110	20241014	110751	57	100.00	KOSDAQ	화학	N	N	N	N		N	19140	1080	2	5.98	15445002370	793099	369.03	18180	19970	18170	23450	12650	18060	19474.40	2.46	20101	19086	18572	18046	17532	17006	18830	17790	103	5390	1000	11550	10	1	10110545	1935	-31.95	3.20	12	7.84	-599.00	5982.00	36700	20240503	-47.85	8310	20231027	130.32	36700	-47.85	20240503	10070	90.07	20240118	36700	-47.85	20240503	8310	130.32	20231027	3.69	N	112290	1000	102 억	249026	N	N	0	N	N
111	20241014	100751	57	100.00	KOSDAQ	화학	N	N	N	N		N	19270	1210	2	6.70	13539882770	693978	322.91	18180	19970	18170	23450	12650	18060	19510.73	2.46	36018	19086	18572	18046	17532	17006	18830	17790	103	5390	1000	11550	10	1	10110545	1948	-32.17	3.22	12	6.86	-599.00	5982.00	36700	20240503	-47.49	8310	20231027	131.89	36700	-47.49	20240503	10070	91.36	20240118	36700	-47.49	20240503	8310	131.89	20231027	3.69	N	112290	1000	102 억	249026	N	N	0	N	N
112	20241014	090755	57	100.00	KOSDAQ	화학	N	N	N	N		N	19680	1620	2	8.97	2819501080	146717	68.27	18180	19730	18170	23450	12650	18060	19217.99	2.46	40650	19086	18572	18046	17532	17006	18830	17790	103	5390	1000	11550	10	1	10110545	1990	-32.85	3.29	12	1.45	-599.00	5982.00	36700	20240503	-46.38	8310	20231027	136.82	36700	-46.38	20240503	10070	95.43	20240118	36700	-46.38	20240503	8310	136.82	20231027	3.69	N	112290	1000	102 억	249026	N	N	0	N	N
113	20241011	160738	57	100.00	KOSDAQ	화학	N	N	N	N		N	18060	450	2	2.56	3894688690	213829	123.73	17520	18560	17520	22850	12330	17610	18214.32	2.20	26146	19143	18376	17993	17226	16843	18185	17035	103	5240	1000	11270	10	1	10110545	1826	-30.15	3.02	12	2.11	-599.00	5982.00	36700	20240503	-50.79	8310	20231027	117.33	36700	-50.79	20240503	10070	79.34	20240118	36700	-50.79	20240503	8310	117.33	20231027	3.54	N	112290	1000	102 억	222745	N	N	913	N	N
114	20241011	150751	57	100.00	KOSDAQ	화학	N	N	N	N		N	18250	640	2	3.63	3767122880	206791	119.66	17520	18560	17520	22850	12330	17610	18217.13	2.20	27022	19143	18376	17993	17226	16843	18185	17035	103	5240	1000	11270	10	1	10110545	1845	-30.47	3.05	12	2.05	-599.00	5982.00	36700	20240503	-50.27	8310	20231027	119.61	36700	-50.27	20240503	10070	81.23	20240118	36700	-50.27	20240503	8310	119.61	20231027	3.54	N	112290	1000	102 억	222745	N	N	913	N	N
115	20241011	140753	57	100.00	KOSDAQ	화학	N	N	N	N		N	18220	610	2	3.46	3276576130	179753	104.01	17520	18560	17520	22850	12330	17610	18228.30	2.20	24083	19143	18376	17993	17226	16843	18185	17035	103	5240	1000	11270	10	1	10110545	1842	-30.42	3.05	12	1.78	-599.00	5982.00	36700	20240503	-50.35	8310	20231027	119.25	36700	-50.35	20240503	10070	80.93	20240118	36700	-50.35	20240503	8310	119.25	20231027	3.54	N	112290	1000	102 억	222745	N	N	913	N	N
116	20241011	130754	57	100.00	KOSDAQ	화학	N	N	N	N		N	18230	620	2	3.52	2971704360	162998	94.32	17520	18560	17520	22850	12330	17610	18231.63	2.20	23223	19143	18376	17993	17226	16843	18185	17035	103	5240	1000	11270	10	1	10110545	1843	-30.43	3.05	12	1.61	-599.00	5982.00	36700	20240503	-50.33	8310	20231027	119.37	36700	-50.33	20240503	10070	81.03	20240118	36700	-50.33	20240503	8310	119.37	20231027	3.54	N	112290	1000	102 억	222745	N	N	913	N	N
117	20241011	120748	57	100.00	KOSDAQ	화학	N	N	N	N		N	18360	750	2	4.26	2701241580	148250	85.78	17520	18560	17520	22850	12330	17610	18220.96	2.20	25912	19143	18376	17993	17226	16843	18185	17035	103	5240	1000	11270	10	1	10110545	1856	-30.65	3.07	12	1.47	-599.00	5982.00	36700	20240503	-49.97	8310	20231027	120.94	36700	-49.97	20240503	10070	82.32	20240118	36700	-49.97	20240503	8310	120.94	20231027	3.54	N	112290	1000	102 억	222745	N	N	913	N	N
118	20241011	110748	57	100.00	KOSDAQ	화학	N	N	N	N		N	18270	660	2	3.75	2514852710	138055	79.88	17520	18560	17520	22850	12330	17610	18216.42	2.20	27203	19143	18376	17993	17226	16843	18185	17035	103	5240	1000	11270	10	1	10110545	1847	-30.50	3.05	12	1.37	-599.00	5982.00	36700	20240503	-50.22	8310	20231027	119.86	36700	-50.22	20240503	10070	81.43	20240118	36700	-50.22	20240503	8310	119.86	20231027	3.54	N	112290	1000	102 억	222745	N	N	913	N	N
119	20241011	100756	57	100.00	KOSDAQ	화학	N	N	N	N		N	18240	630	2	3.58	1044778590	58073	33.60	17520	18250	17520	22850	12330	17610	17990.94	2.20	19290	19143	18376	17993	17226	16843	18185	17035	103	5240	1000	11270	10	1	10110545	1844	-30.45	3.05	12	0.57	-599.00	5982.00	36700	20240503	-50.30	8310	20231027	119.49	36700	-50.30	20240503	10070	81.13	20240118	36700	-50.30	20240503	8310	119.49	20231027	3.54	N	112290	1000	102 억	222745	N	N	913	N	N
120	20241011	090753	57	100.00	KOSDAQ	화학	N	N	N	N		N	17730	120	2	0.68	151401530	8553	4.95	17520	17880	17520	22850	12330	17610	17701.84	2.20	5188	19143	18376	17993	17226	16843	18185	17035	103	5240	1000	11270	10	1	10110545	1793	-29.60	2.96	12	0.08	-599.00	5982.00	36700	20240503	-51.69	8310	20231027	113.36	36700	-51.69	20240503	10070	76.07	20240118	36700	-51.69	20240503	8310	113.36	20231027	3.54	N	112290	1000	102 억	222745	N	N	913	N	N
121	20241010	160808	57	100.00	KOSDAQ	화학	N	N	N	N		N	17610	-850	5	-4.60	3077891060	170177	97.87	18720	18760	17610	23950	12930	18460	18087.92	2.52	-33028	19233	18846	18473	18086	17713	18660	17900	103	5490	1000	11810	10	1	10110545	1780	-29.40	2.94	12	1.68	-599.00	5982.00	36700	20240503	-52.02	8310	20231027	111.91	36700	-52.02	20240503	10070	74.88	20240118	36700	-52.02	20240503	8310	111.91	20231027	3.52	N	112290	1000	102 억	255155	N	N	913	N	N
122	20241010	150822	57	100.00	KOSDAQ	화학	N	N	N	N		N	17720	-740	5	-4.01	2795701370	154192	88.68	18720	18760	17700	23950	12930	18460	18131.30	2.52	-29110	19233	18846	18473	18086	17713	18660	17900	103	5490	1000	11810	10	1	10110545	1792	-29.58	2.96	12	1.53	-599.00	5982.00	36700	20240503	-51.72	8310	20231027	113.24	36700	-51.72	20240503	10070	75.97	20240118	36700	-51.72	20240503	8310	113.24	20231027	3.52	N	112290	1000	102 억	255155	N	N	0	N	N
123	20241010	140815	57	100.00	KOSDAQ	화학	N	N	N	N		N	17990	-470	5	-2.55	2185348650	119997	69.01	18720	18760	17920	23950	12930	18460	18211.69	2.52	-14365	19233	18846	18473	18086	17713	18660	17900	103	5490	1000	11810	10	1	10110545	1819	-30.03	3.01	12	1.19	-599.00	5982.00	36700	20240503	-50.98	8310	20231027	116.49	36700	-50.98	20240503	10070	78.65	20240118	36700	-50.98	20240503	8310	116.49	20231027	3.52	N	112290	1000	102 억	255155	N	N	0	N	N
124	20241010	130812	57	100.00	KOSDAQ	화학	N	N	N	N		N	18100	-360	5	-1.95	1945455410	106705	61.37	18720	18760	17920	23950	12930	18460	18232.09	2.52	-11821	19233	18846	18473	18086	17713	18660	17900	103	5490	1000	11810	10	1	10110545	1830	-30.22	3.03	12	1.06	-599.00	5982.00	36700	20240503	-50.68	8310	20231027	117.81	36700	-50.68	20240503	10070	79.74	20240118	36700	-50.68	20240503	8310	117.81	20231027	3.52	N	112290	1000	102 억	255155	N	N	0	N	N
125	20241010	120814	57	100.00	KOSDAQ	화학	N	N	N	N		N	18210	-250	5	-1.35	1809068100	99184	57.04	18720	18760	17920	23950	12930	18460	18239.52	2.52	-10598	19233	18846	18473	18086	17713	18660	17900	103	5490	1000	11810	10	1	10110545	1841	-30.40	3.04	12	0.98	-599.00	5982.00	36700	20240503	-50.38	8310	20231027	119.13	36700	-50.38	20240503	10070	80.83	20240118	36700	-50.38	20240503	8310	119.13	20231027	3.52	N	112290	1000	102 억	255155	N	N	0	N	N
126	20241010	110813	57	100.00	KOSDAQ	화학	N	N	N	N		N	18160	-300	5	-1.63	1630648800	89408	51.42	18720	18760	17920	23950	12930	18460	18238.29	2.52	-12285	19233	18846	18473	18086	17713	18660	17900	103	5490	1000	11810	10	1	10110545	1836	-30.32	3.04	12	0.88	-599.00	5982.00	36700	20240503	-50.52	8310	20231027	118.53	36700	-50.52	20240503	10070	80.34	20240118	36700	-50.52	20240503	8310	118.53	20231027	3.52	N	112290	1000	102 억	255155	N	N	0	N	N
127	20241010	100812	57	100.00	KOSDAQ	화학	N	N	N	N		N	17990	-470	5	-2.55	1298524610	71083	40.88	18720	18760	17920	23950	12930	18460	18267.72	2.52	-9150	19233	18846	18473	18086	17713	18660	17900	103	5490	1000	11810	10	1	10110545	1819	-30.03	3.01	12	0.70	-599.00	5982.00	36700	20240503	-50.98	8310	20231027	116.49	36700	-50.98	20240503	10070	78.65	20240118	36700	-50.98	20240503	8310	116.49	20231027	3.52	N	112290	1000	102 억	255155	N	N	0	N	N
128	20241010	090815	57	100.00	KOSDAQ	화학	N	N	N	N		N	18330	-130	5	-0.70	334517900	17988	10.34	18720	18760	18200	23950	12930	18460	18596.73	2.52	-3692	19233	18846	18473	18086	17713	18660	17900	103	5490	1000	11810	10	1	10110545	1853	-30.60	3.06	12	0.18	-599.00	5982.00	36700	20240503	-50.05	8310	20231027	120.58	36700	-50.05	20240503	10070	82.03	20240118	36700	-50.05	20240503	8310	120.58	20231027	3.52	N	112290	1000	102 억	255155	N	N	0	N	N
129	20241008	160807	57	100.00	KOSDAQ	화학	N	N	N	N		N	18460	-360	5	-1.91	3156359630	172050	107.58	18770	18860	18100	24450	13180	18820	18345.34	2.67	-14328	19306	19062	18576	18332	17846	19185	18455	103	5630	1000	12040	10	1	10110545	1866	-30.82	3.09	12	1.70	-599.00	5982.00	36700	20240503	-49.70	8310	20231027	122.14	36700	-49.70	20240503	10070	83.32	20240118	36700	-49.70	20240503	8310	122.14	20231027	3.47	N	112290	1000	102 억	269477	N	N	0	N	N
130	20241008	150813	57	100.00	KOSDAQ	화학	N	N	N	N		N	18410	-410	5	-2.18	3104622210	169238	105.82	18770	18860	18100	24450	13180	18820	18344.67	2.67	-14664	19306	19062	18576	18332	17846	19185	18455	103	5630	1000	12040	10	1	10110545	1861	-30.73	3.08	12	1.67	-599.00	5982.00	36700	20240503	-49.84	8310	20231027	121.54	36700	-49.84	20240503	10070	82.82	20240118	36700	-49.84	20240503	8310	121.54	20231027	3.47	N	112290	1000	102 억	269477	N	N	0	N	N
131	20241008	140809	57	100.00	KOSDAQ	화학	N	N	N	N		N	18210	-610	5	-3.24	2416383270	131658	82.32	18770	18860	18100	24450	13180	18820	18353.43	2.67	-21343	19306	19062	18576	18332	17846	19185	18455	103	5630	1000	12040	10	1	10110545	1841	-30.40	3.04	12	1.30	-599.00	5982.00	36700	20240503	-50.38	8310	20231027	119.13	36700	-50.38	20240503	10070	80.83	20240118	36700	-50.38	20240503	8310	119.13	20231027	3.47	N	112290	1000	102 억	269477	N	N	0	N	N
132	20241008	130808	57	100.00	KOSDAQ	화학	N	N	N	N		N	18220	-600	5	-3.19	2283548280	124377	77.77	18770	18860	18100	24450	13180	18820	18359.84	2.67	-19527	19306	19062	18576	18332	17846	19185	18455	103	5630	1000	12040	10	1	10110545	1842	-30.42	3.05	12	1.23	-599.00	5982.00	36700	20240503	-50.35	8310	20231027	119.25	36700	-50.35	20240503	10070	80.93	20240118	36700	-50.35	20240503	8310	119.25	20231027	3.47	N	112290	1000	102 억	269477	N	N	0	N	N
133	20241008	120809	57	100.00	KOSDAQ	화학	N	N	N	N		N	18180	-640	5	-3.40	2197322510	119637	74.81	18770	18860	18100	24450	13180	18820	18366.52	2.67	-19263	19306	19062	18576	18332	17846	19185	18455	103	5630	1000	12040	10	1	10110545	1838	-30.35	3.04	12	1.18	-599.00	5982.00	36700	20240503	-50.46	8310	20231027	118.77	36700	-50.46	20240503	10070	80.54	20240118	36700	-50.46	20240503	8310	118.77	20231027	3.47	N	112290	1000	102 억	269477	N	N	0	N	N
134	20241008	110808	57	100.00	KOSDAQ	화학	N	N	N	N		N	18140	-680	5	-3.61	1897047600	103101	64.47	18770	18860	18100	24450	13180	18820	18399.83	2.67	-15113	19306	19062	18576	18332	17846	19185	18455	103	5630	1000	12040	10	1	10110545	1834	-30.28	3.03	12	1.02	-599.00	5982.00	36700	20240503	-50.57	8310	20231027	118.29	36700	-50.57	20240503	10070	80.14	20240118	36700	-50.57	20240503	8310	118.29	20231027	3.47	N	112290	1000	102 억	269477	N	N	0	N	N
135	20241008	100811	57	100.00	KOSDAQ	화학	N	N	N	N		N	18180	-640	5	-3.40	1293105700	69810	43.65	18770	18860	18180	24450	13180	18820	18523.15	2.67	-14211	19306	19062	18576	18332	17846	19185	18455	103	5630	1000	12040	10	1	10110545	1838	-30.35	3.04	12	0.69	-599.00	5982.00	36700	20240503	-50.46	8310	20231027	118.77	36700	-50.46	20240503	10070	80.54	20240118	36700	-50.46	20240503	8310	118.77	20231027	3.47	N	112290	1000	102 억	269477	N	N	0	N	N
136	20241008	090809	57	100.00	KOSDAQ	화학	N	N	N	N		N	18850	30	2	0.16	171485630	9184	5.74	18770	18860	18310	24450	13180	18820	18671.97	2.67	1688	19306	19062	18576	18332	17846	19185	18455	103	5630	1000	12040	10	1	10110545	1906	-31.47	3.15	12	0.09	-599.00	5982.00	36700	20240503	-48.64	8310	20231027	126.84	36700	-48.64	20240503	10070	87.19	20240118	36700	-48.64	20240503	8310	126.84	20231027	3.47	N	112290	1000	102 억	269477	N	N	0	N	N
137	20241007	160816	57	100.00	KOSDAQ	화학	N	N	N	N		N	18820	710	2	3.92	2941765540	158615	94.07	18220	18820	18090	23500	12680	18110	18545.78	2.64	2767	19436	18772	18436	17772	17436	18605	17605	103	5390	1000	11590	10	1	10110545	1903	-31.42	3.15	12	1.57	-599.00	5982.00	36700	20240503	-48.72	8310	20231027	126.47	36700	-48.72	20240503	10070	86.89	20240118	36700	-48.72	20240503	8310	126.47	20231027	3.59	N	112290	1000	102 억	266778	N	N	0	N	N
138	20241007	150743	57	100.00	KOSDAQ	화학	N	N	N	N		N	18730	620	2	3.42	2693474670	145387	86.23	18220	18790	18090	23500	12680	18110	18526.24	2.64	2550	19436	18772	18436	17772	17436	18605	17605	103	5390	1000	11590	10	1	10110545	1894	-31.27	3.13	12	1.44	-599.00	5982.00	36700	20240503	-48.96	8310	20231027	125.39	36700	-48.96	20240503	10070	86.00	20240118	36700	-48.96	20240503	8310	125.39	20231027	3.59	N	112290	1000	102 억	266778	N	N	0	N	N
139	20241007	140814	57	100.00	KOSDAQ	화학	N	N	N	N		N	18790	680	2	3.75	2258708050	122160	72.45	18220	18790	18090	23500	12680	18110	18489.75	2.64	4938	19436	18772	18436	17772	17436	18605	17605	103	5390	1000	11590	10	1	10110545	1900	-31.37	3.14	12	1.21	-599.00	5982.00	36700	20240503	-48.80	8310	20231027	126.11	36700	-48.80	20240503	10070	86.59	20240118	36700	-48.80	20240503	8310	126.11	20231027	3.59	N	112290	1000	102 억	266778	N	N	0	N	N
140	20241007	130742	57	100.00	KOSDAQ	화학	N	N	N	N		N	18470	360	2	1.99	1794004560	97241	57.67	18220	18670	18090	23500	12680	18110	18449.06	2.64	2368	19436	18772	18436	17772	17436	18605	17605	103	5390	1000	11590	10	1	10110545	1867	-30.83	3.09	12	0.96	-599.00	5982.00	36700	20240503	-49.67	8310	20231027	122.26	36700	-49.67	20240503	10070	83.42	20240118	36700	-49.67	20240503	8310	122.26	20231027	3.59	N	112290	1000	102 억	266778	N	N	0	N	N
141	20241007	120818	57	100.00	KOSDAQ	화학	N	N	N	N		N	18530	420	2	2.32	1510892680	81921	48.59	18220	18670	18090	23500	12680	18110	18443.29	2.64	2423	19436	18772	18436	17772	17436	18605	17605	103	5390	1000	11590	10	1	10110545	1873	-30.93	3.10	12	0.81	-599.00	5982.00	36700	20240503	-49.51	8310	20231027	122.98	36700	-49.51	20240503	10070	84.01	20240118	36700	-49.51	20240503	8310	122.98	20231027	3.59	N	112290	1000	102 억	266778	N	N	0	N	N
142	20241007	110730	57	100.00	KOSDAQ	화학	N	N	N	N		N	18590	480	2	2.65	1328692070	72095	42.76	18220	18670	18090	23500	12680	18110	18429.74	2.64	1356	19436	18772	18436	17772	17436	18605	17605	103	5390	1000	11590	10	1	10110545	1880	-31.04	3.11	12	0.71	-599.00	5982.00	36700	20240503	-49.35	8310	20231027	123.71	36700	-49.35	20240503	10070	84.61	20240118	36700	-49.35	20240503	8310	123.71	20231027	3.59	N	112290	1000	102 억	266778	N	N	0	N	N
143	20241007	100732	57	100.00	KOSDAQ	화학	N	N	N	N		N	18520	410	2	2.26	904422360	49173	29.16	18220	18670	18090	23500	12680	18110	18392.66	2.64	939	19436	18772	18436	17772	17436	18605	17605	103	5390	1000	11590	10	1	10110545	1872	-30.92	3.10	12	0.49	-599.00	5982.00	36700	20240503	-49.54	8310	20231027	122.86	36700	-49.54	20240503	10070	83.91	20240118	36700	-49.54	20240503	8310	122.86	20231027	3.59	N	112290	1000	102 억	266778	N	N	0	N	N
144	20241007	090807	57	100.00	KOSDAQ	화학	N	N	N	N		N	18100	-10	5	-0.06	202353740	11083	6.57	18220	18390	18100	23500	12680	18110	18258.03	2.64	-4013	19436	18772	18436	17772	17436	18605	17605	103	5390	1000	11590	10	1	10110545	1830	-30.22	3.03	12	0.11	-599.00	5982.00	36700	20240503	-50.68	8310	20231027	117.81	36700	-50.68	20240503	10070	79.74	20240118	36700	-50.68	20240503	8310	117.81	20231027	3.59	N	112290	1000	102 억	266778	N	N	0	N	N
145	20241004	160710	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18110	-440	5	-2.37	3070579670	166630	51.17	18810	19100	18100	24100	12990	18550	18428.78	2.64	-290	19863	19206	18313	17656	16763	19535	17985	103	5550	1000	11870	10	1	10110545	1831	-30.23	3.03	12	1.65	-599.00	5982.00	36700	20240503	-50.65	8310	20231027	117.93	36700	-50.65	20240503	10070	79.84	20240118	36700	-50.65	20240503	8310	117.93	20231027	3.61	N	112290	1000	102 억	266961	N	N	0	N	N
146	20241004	150720	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18200	-350	5	-1.89	2771961950	150164	46.11	18810	19100	18150	24100	12990	18550	18459.26	2.64	-5540	19863	19206	18313	17656	16763	19535	17985	103	5550	1000	11870	10	1	10110545	1840	-30.38	3.04	12	1.49	-599.00	5982.00	36700	20240503	-50.41	8310	20231027	119.01	36700	-50.41	20240503	10070	80.73	20240118	36700	-50.41	20240503	8310	119.01	20231027	3.61	N	112290	1000	102 억	266961	N	N	0	N	N
147	20241004	140716	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18200	-350	5	-1.89	2460209260	133021	40.85	18810	19100	18200	24100	12990	18550	18494.68	2.64	-7322	19863	19206	18313	17656	16763	19535	17985	103	5550	1000	11870	10	1	10110545	1840	-30.38	3.04	12	1.32	-599.00	5982.00	36700	20240503	-50.41	8310	20231027	119.01	36700	-50.41	20240503	10070	80.73	20240118	36700	-50.41	20240503	8310	119.01	20231027	3.61	N	112290	1000	102 억	266961	N	N	0	N	N
148	20241004	130717	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18410	-140	5	-0.75	2172683260	117303	36.02	18810	19100	18240	24100	12990	18550	18521.85	2.64	-6268	19863	19206	18313	17656	16763	19535	17985	103	5550	1000	11870	10	1	10110545	1861	-30.73	3.08	12	1.16	-599.00	5982.00	36700	20240503	-49.84	8310	20231027	121.54	36700	-49.84	20240503	10070	82.82	20240118	36700	-49.84	20240503	8310	121.54	20231027	3.61	N	112290	1000	102 억	266961	N	N	0	N	N
149	20241004	120716	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18360	-190	5	-1.02	1826190390	98394	30.21	18810	19100	18310	24100	12990	18550	18560.03	2.64	-10517	19863	19206	18313	17656	16763	19535	17985	103	5550	1000	11870	10	1	10110545	1856	-30.65	3.07	12	0.97	-599.00	5982.00	36700	20240503	-49.97	8310	20231027	120.94	36700	-49.97	20240503	10070	82.32	20240118	36700	-49.97	20240503	8310	120.94	20231027	3.61	N	112290	1000	102 억	266961	N	N	0	N	N
150	20241004	110712	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18410	-140	5	-0.75	1572958620	84615	25.98	18810	19100	18400	24100	12990	18550	18589.83	2.64	-13652	19863	19206	18313	17656	16763	19535	17985	103	5550	1000	11870	10	1	10110545	1861	-30.73	3.08	12	0.84	-599.00	5982.00	36700	20240503	-49.84	8310	20231027	121.54	36700	-49.84	20240503	10070	82.82	20240118	36700	-49.84	20240503	8310	121.54	20231027	3.61	N	112290	1000	102 억	266961	N	N	0	N	N
151	20241004	100713	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18580	30	2	0.16	1141952420	61321	18.83	18810	19100	18400	24100	12990	18550	18623.14	2.64	-9971	19863	19206	18313	17656	16763	19535	17985	103	5550	1000	11870	10	1	10110545	1879	-31.02	3.11	12	0.61	-599.00	5982.00	36700	20240503	-49.37	8310	20231027	123.59	36700	-49.37	20240503	10070	84.51	20240118	36700	-49.37	20240503	8310	123.59	20231027	3.61	N	112290	1000	102 억	266961	N	N	0	N	N
152	20241004	090713	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18640	90	2	0.49	410621910	21850	6.71	18810	19100	18580	24100	12990	18550	18798.51	2.64	-4298	19863	19206	18313	17656	16763	19535	17985	103	5550	1000	11870	10	1	10110545	1885	-31.12	3.12	12	0.22	-599.00	5982.00	36700	20240503	-49.21	8310	20231027	124.31	36700	-49.21	20240503	10070	85.10	20240118	36700	-49.21	20240503	8310	124.31	20231027	3.61	N	112290	1000	102 억	266961	N	N	0	N	N
153	20241002	160709	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18550	140	2	0.76	5938910430	322884	85.44	17900	18970	17420	23900	12890	18410	18393.10	2.24	40518	20136	19272	18836	17972	17536	19055	17755	103	5490	1000	11780	10	1	10110545	1876	-30.97	3.10	12	3.19	-599.00	5982.00	36700	20240503	-49.46	8310	20231027	123.23	36700	-49.46	20240503	10070	84.21	20240118	36700	-49.46	20240503	8310	123.23	20231027	3.82	N	112290	1000	102 억	226370	N	N	277	N	N
154	20241002	150720	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18640	230	2	1.25	5715022190	310856	82.26	17900	18970	17420	23900	12890	18410	18384.78	2.24	35681	20136	19272	18836	17972	17536	19055	17755	103	5490	1000	11780	10	1	10110545	1885	-31.12	3.12	12	3.07	-599.00	5982.00	36700	20240503	-49.21	8310	20231027	124.31	36700	-49.21	20240503	10070	85.10	20240118	36700	-49.21	20240503	8310	124.31	20231027	3.82	N	112290	1000	102 억	226370	N	N	277	N	N
155	20241002	140718	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18690	280	2	1.52	5296036290	288390	76.31	17900	18970	17420	23900	12890	18410	18364.13	2.24	32137	20136	19272	18836	17972	17536	19055	17755	103	5490	1000	11780	10	1	10110545	1890	-31.20	3.12	12	2.85	-599.00	5982.00	36700	20240503	-49.07	8310	20231027	124.91	36700	-49.07	20240503	10070	85.60	20240118	36700	-49.07	20240503	8310	124.91	20231027	3.82	N	112290	1000	102 억	226370	N	N	277	N	N
156	20241002	130710	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18760	350	2	1.90	4882732090	266286	70.47	17900	18970	17420	23900	12890	18410	18336.39	2.24	30133	20136	19272	18836	17972	17536	19055	17755	103	5490	1000	11780	10	1	10110545	1897	-31.32	3.14	12	2.63	-599.00	5982.00	36700	20240503	-48.88	8310	20231027	125.75	36700	-48.88	20240503	10070	86.30	20240118	36700	-48.88	20240503	8310	125.75	20231027	3.82	N	112290	1000	102 억	226370	N	N	277	N	N
157	20241002	120709	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18760	350	2	1.90	4597695180	251132	66.46	17900	18970	17420	23900	12890	18410	18307.84	2.24	30384	20136	19272	18836	17972	17536	19055	17755	103	5490	1000	11780	10	1	10110545	1897	-31.32	3.14	12	2.48	-599.00	5982.00	36700	20240503	-48.88	8310	20231027	125.75	36700	-48.88	20240503	10070	86.30	20240118	36700	-48.88	20240503	8310	125.75	20231027	3.82	N	112290	1000	102 억	226370	N	N	277	N	N
158	20241002	110700	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18880	470	2	2.55	4182221990	228968	60.59	17900	18970	17420	23900	12890	18410	18265.47	2.24	34249	20136	19272	18836	17972	17536	19055	17755	103	5490	1000	11780	10	1	10110545	1909	-31.52	3.16	12	2.26	-599.00	5982.00	36700	20240503	-48.56	8310	20231027	127.20	36700	-48.56	20240503	10070	87.49	20240118	36700	-48.56	20240503	8310	127.20	20231027	3.82	N	112290	1000	102 억	226370	N	N	277	N	N
159	20241002	100659	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	18500	90	2	0.49	2328924850	130503	34.53	17900	18570	17420	23900	12890	18410	17845.32	2.24	24140	20136	19272	18836	17972	17536	19055	17755	103	5490	1000	11780	10	1	10110545	1870	-30.88	3.09	12	1.29	-599.00	5982.00	36700	20240503	-49.59	8310	20231027	122.62	36700	-49.59	20240503	10070	83.71	20240118	36700	-49.59	20240503	8310	122.62	20231027	3.82	N	112290	1000	102 억	226370	N	N	277	N	N
160	20241002	090659	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	17440	-970	5	-5.27	701252250	39560	10.47	17900	17980	17420	23900	12890	18410	17724.55	2.24	13024	20136	19272	18836	17972	17536	19055	17755	103	5490	1000	11780	10	1	10110545	1763	-29.12	2.92	12	0.39	-599.00	5982.00	36700	20240503	-52.48	8310	20231027	109.87	36700	-52.48	20240503	10070	73.19	20240118	36700	-52.48	20240503	8310	109.87	20231027	3.82	N	112290	1000	102 억	226370	N	N	277	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History