KissMeData/117670/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160840	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
3	20231130	150841	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
4	20231130	140837	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
5	20231130	130834	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
6	20231130	120847	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
7	20231130	110843	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
8	20231130	100836	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
9	20231130	090837	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
10	20231129	160833	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
11	20231129	150840	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
12	20231129	140835	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
13	20231129	130836	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
14	20231129	120838	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
15	20231129	110837	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
16	20231129	100836	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
17	20231129	090832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
18	20231128	160833	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
19	20231128	150738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
20	20231128	140833	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
21	20231128	130827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
22	20231128	120832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
23	20231128	110832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
24	20231128	100829	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
25	20231128	090829	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
26	20231127	160827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
27	20231127	150829	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
28	20231127	140834	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
29	20231127	130831	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
30	20231127	120834	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
31	20231127	110821	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
32	20231127	100819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
33	20231127	090823	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
34	20231124	160815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
35	20231124	150824	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
36	20231124	140825	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
37	20231124	130820	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
38	20231124	120826	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
39	20231124	110823	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
40	20231124	100821	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
41	20231124	090819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
42	20231123	160810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
43	20231123	150837	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
44	20231123	140833	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
45	20231123	130835	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
46	20231123	120822	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
47	20231123	110842	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
48	20231123	100823	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
49	20231123	090821	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
50	20231122	160751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
51	20231122	150806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
52	20231122	140758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
53	20231122	130827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
54	20231122	120831	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
55	20231122	110907	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
56	20231122	100841	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
57	20231122	090759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
58	20231121	160802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
59	20231121	150802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
60	20231121	140753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
61	20231121	130748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
62	20231121	120747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
63	20231121	110744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
64	20231121	100726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
65	20231121	090737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
66	20231120	160742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
67	20231120	150748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
68	20231120	140747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
69	20231120	130742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
70	20231120	120744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
71	20231120	110743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
72	20231120	100739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
73	20231120	090747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
74	20231117	160802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
75	20231117	150807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
76	20231117	140802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
77	20231117	130802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
78	20231117	120803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
79	20231117	110806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
80	20231117	100803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
81	20231117	090805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
82	20231116	160803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
83	20231116	150759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
84	20231116	140737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
85	20231116	130758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
86	20231116	120800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
87	20231116	110758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
88	20231116	100758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
89	20231116	090801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
90	20231115	160708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
91	20231115	150812	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
92	20231115	140808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
93	20231115	130810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
94	20231115	120812	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
95	20231115	110820	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
96	20231115	100814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
97	20231115	090805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
98	20231114	160755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
99	20231114	150758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
100	20231114	140757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
101	20231114	130759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
102	20231114	120800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
103	20231114	110808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
104	20231114	100759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
105	20231114	090752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
106	20231113	160745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
107	20231113	150744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
108	20231113	140742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
109	20231113	130741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
110	20231113	120742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
111	20231113	110740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
112	20231113	100737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
113	20231113	090744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
114	20231110	160758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
115	20231110	150755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
116	20231110	140747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
117	20231110	130748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
118	20231110	120751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
119	20231110	110741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
120	20231110	100749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
121	20231110	090735	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
122	20231109	160728	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
123	20231109	150728	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
124	20231109	140726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
125	20231109	130729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
126	20231109	120733	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
127	20231109	110730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
128	20231109	100725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
129	20231109	090731	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
130	20231108	160722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
131	20231108	150726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
132	20231108	140723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
133	20231108	130721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
134	20231108	120716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
135	20231108	110723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
136	20231108	100724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
137	20231108	090720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
138	20231107	160723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
139	20231107	150723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
140	20231107	140727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
141	20231107	130725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
142	20231107	120721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
143	20231107	110721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
144	20231107	100730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
145	20231107	090711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
146	20231106	160705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
147	20231106	150709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
148	20231106	140706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
149	20231106	130714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
150	20231106	120710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
151	20231106	110709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
152	20231106	100647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
153	20231106	090710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
154	20231103	160701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
155	20231103	150659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
156	20231103	140659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
157	20231103	130700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
158	20231103	120658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
159	20231103	110704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
160	20231103	100650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
161	20231103	090653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
162	20231102	160654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
163	20231102	150701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
164	20231102	140649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
165	20231102	130655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
166	20231102	120651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
167	20231102	110651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
168	20231102	100652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
169	20231102	090656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
170	20231101	160649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
171	20231101	150650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
172	20231101	140644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
173	20231101	130649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
174	20231101	120704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
175	20231101	110709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
176	20231101	100700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
177	20231101	090659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N