KissMeData/117670/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
3	20231229	150853	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
4	20231229	140852	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
5	20231229	130853	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
6	20231229	120855	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
7	20231229	110815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
8	20231229	100823	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
9	20231229	090823	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
10	20231228	160815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
11	20231228	150822	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
12	20231228	140814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
13	20231228	130814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
14	20231228	120817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
15	20231228	110818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
16	20231228	100813	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
17	20231228	090820	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
18	20231227	160807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
19	20231227	150819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
20	20231227	140816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
21	20231227	130809	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
22	20231227	120810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
23	20231227	110816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
24	20231227	100815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
25	20231227	090817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
26	20231226	160817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
27	20231226	150814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
28	20231226	140816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
29	20231226	130815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
30	20231226	120814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
31	20231226	110818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
32	20231226	100814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
33	20231226	090816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
34	20231222	160804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
35	20231222	150801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
36	20231222	140758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
37	20231222	130801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
38	20231222	120759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
39	20231222	110758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
40	20231222	100757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
41	20231222	090759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
42	20231221	160754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
43	20231221	150757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
44	20231221	140754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
45	20231221	130752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
46	20231221	120758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
47	20231221	110759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
48	20231221	100755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
49	20231221	090756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
50	20231220	160758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
51	20231220	150838	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
52	20231220	140848	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
53	20231220	130842	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
54	20231220	120753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
55	20231220	110757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
56	20231220	100756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
57	20231220	090755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
58	20231219	160754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
59	20231219	150758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
60	20231219	140752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
61	20231219	130758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
62	20231219	120757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
63	20231219	110757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
64	20231219	100755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
65	20231219	090751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
66	20231218	160751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
67	20231218	150754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
68	20231218	140749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
69	20231218	130750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
70	20231218	120745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
71	20231218	110749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
72	20231218	100747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
73	20231218	090745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
74	20231215	160746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
75	20231215	150750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
76	20231215	140750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
77	20231215	130744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
78	20231215	120745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
79	20231215	110740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
80	20231215	100745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
81	20231215	090748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
82	20231214	160742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
83	20231214	150809	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
84	20231214	140749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
85	20231214	130806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
86	20231214	120818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
87	20231214	110747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
88	20231214	100736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
89	20231214	090716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
90	20231213	160741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
91	20231213	150758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
92	20231213	140756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
93	20231213	130758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
94	20231213	120755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
95	20231213	110757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
96	20231213	100800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
97	20231213	090750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
98	20231212	160724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
99	20231212	150732	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
100	20231212	140653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
101	20231212	130653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
102	20231212	120647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
103	20231212	110658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
104	20231212	100725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
105	20231212	090724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
106	20231211	160727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
107	20231211	150725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
108	20231211	140724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
109	20231211	130725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
110	20231211	120725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
111	20231211	110722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
112	20231211	100720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
113	20231211	090721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
114	20231208	160712	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
115	20231208	150717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
116	20231208	140715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
117	20231208	130715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
118	20231208	120711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
119	20231208	110709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
120	20231208	100718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
121	20231208	090708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
122	20231207	160711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
123	20231207	150712	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
124	20231207	140709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
125	20231207	130708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
126	20231207	120710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
127	20231207	110705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
128	20231207	100704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
129	20231207	090711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
130	20231206	160700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
131	20231206	150711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
132	20231206	140710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
133	20231206	130702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
134	20231206	120659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
135	20231206	110711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
136	20231206	100703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
137	20231206	090705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
138	20231205	160709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
139	20231205	150704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
140	20231205	140705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
141	20231205	130703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
142	20231205	120659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
143	20231205	110658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
144	20231205	100701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
145	20231205	090658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
146	20231204	160656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
147	20231204	150700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
148	20231204	140655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
149	20231204	130653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
150	20231204	120654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
151	20231204	110656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
152	20231204	100656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
153	20231204	090655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
154	20231201	160655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
155	20231201	150654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
156	20231201	140654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
157	20231201	130656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
158	20231201	120659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
159	20231201	110656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
160	20231201	100701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
161	20231201	090653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	1600	-40.94	20230210	885	6.78	20230407	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N