KissMeData/118990/price/prices-20240901.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160825	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12000	20	2	0.17	1854337030	154603	46.97	12100	12160	11880	15570	8390	11980	11994.19	1.71	6679	12326	12152	12046	11872	11766	12100	11820	125	3590	500	8860	10	1	24861990	2983	9.17	1.42	12	0.62	1309.00	8445.00	18650	20231228	-35.66	9200	20240805	30.43	18460	-34.99	20240102	9200	30.43	20240805	18650	-35.66	20231228	9200	30.43	20240805	5.16	N	118990	500	124 억	425943	N	N	1	N	N
3	20240930	150837	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12010	30	2	0.25	1726549250	143949	43.74	12100	12160	11880	15570	8390	11980	11994.20	1.71	6539	12326	12152	12046	11872	11766	12100	11820	125	3590	500	8860	10	1	24861990	2986	9.17	1.42	12	0.58	1309.00	8445.00	18650	20231228	-35.60	9200	20240805	30.54	18460	-34.94	20240102	9200	30.54	20240805	18650	-35.60	20231228	9200	30.54	20240805	5.16	N	118990	500	124 억	425943	N	N	0	N	N
4	20240930	140835	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11990	10	2	0.08	1506769400	125622	38.17	12100	12160	11880	15570	8390	11980	11994.50	1.71	4345	12326	12152	12046	11872	11766	12100	11820	125	3590	500	8860	10	1	24861990	2981	9.16	1.42	12	0.51	1309.00	8445.00	18650	20231228	-35.71	9200	20240805	30.33	18460	-35.05	20240102	9200	30.33	20240805	18650	-35.71	20231228	9200	30.33	20240805	5.16	N	118990	500	124 억	425943	N	N	0	N	N
5	20240930	130832	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12010	30	2	0.25	1255850440	104691	31.81	12100	12160	11880	15570	8390	11980	11995.82	1.71	9208	12326	12152	12046	11872	11766	12100	11820	125	3590	500	8860	10	1	24861990	2986	9.17	1.42	12	0.42	1309.00	8445.00	18650	20231228	-35.60	9200	20240805	30.54	18460	-34.94	20240102	9200	30.54	20240805	18650	-35.60	20231228	9200	30.54	20240805	5.16	N	118990	500	124 억	425943	N	N	0	N	N
6	20240930	120829	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12000	20	2	0.17	1133085390	94467	28.70	12100	12160	11880	15570	8390	11980	11994.55	1.71	4032	12326	12152	12046	11872	11766	12100	11820	125	3590	500	8860	10	1	24861990	2983	9.17	1.42	12	0.38	1309.00	8445.00	18650	20231228	-35.66	9200	20240805	30.43	18460	-34.99	20240102	9200	30.43	20240805	18650	-35.66	20231228	9200	30.43	20240805	5.16	N	118990	500	124 억	425943	N	N	0	N	N
7	20240930	110827	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11970	-10	5	-0.08	991559450	82625	25.10	12100	12160	11880	15570	8390	11980	12000.78	1.71	5463	12326	12152	12046	11872	11766	12100	11820	125	3590	500	8860	10	1	24861990	2976	9.14	1.42	12	0.33	1309.00	8445.00	18650	20231228	-35.82	9200	20240805	30.11	18460	-35.16	20240102	9200	30.11	20240805	18650	-35.82	20231228	9200	30.11	20240805	5.16	N	118990	500	124 억	425943	N	N	0	N	N
8	20240930	100826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11960	-20	5	-0.17	782403960	65130	19.79	12100	12160	11880	15570	8390	11980	12013.09	1.71	1717	12326	12152	12046	11872	11766	12100	11820	125	3590	500	8860	10	1	24861990	2973	9.14	1.42	12	0.26	1309.00	8445.00	18650	20231228	-35.87	9200	20240805	30.00	18460	-35.21	20240102	9200	30.00	20240805	18650	-35.87	20231228	9200	30.00	20240805	5.16	N	118990	500	124 억	425943	N	N	0	N	N
9	20240930	090753	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12030	50	2	0.42	190165420	15739	4.78	12100	12160	11980	15570	8390	11980	12084.09	1.71	2958	12326	12152	12046	11872	11766	12100	11820	125	3590	500	8860	10	1	24861990	2991	9.19	1.42	12	0.06	1309.00	8445.00	18650	20231228	-35.50	9200	20240805	30.76	18460	-34.83	20240102	9200	30.76	20240805	18650	-35.50	20231228	9200	30.76	20240805	5.16	N	118990	500	124 억	425943	N	N	0	N	N
10	20240927	160834	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11980	-240	5	-1.96	3902795980	323642	82.00	12220	12220	11940	15880	8560	12220	12059.60	1.93	-57210	12366	12292	12146	12072	11926	12330	12110	125	3660	500	9040	10	1	24861990	2978	9.15	1.42	12	1.30	1309.00	8445.00	18750	20230918	-36.11	9200	20240805	30.22	18460	-35.10	20240102	9200	30.22	20240805	18650	-35.76	20231228	9200	30.22	20240805	5.15	N	118990	500	124 억	479814	N	N	0	N	N
11	20240927	150835	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11980	-240	5	-1.96	3717008360	308149	78.08	12220	12220	11940	15880	8560	12220	12062.37	1.93	-55678	12366	12292	12146	12072	11926	12330	12110	125	3660	500	9040	10	1	24861990	2978	9.15	1.42	12	1.24	1309.00	8445.00	18750	20230918	-36.11	9200	20240805	30.22	18460	-35.10	20240102	9200	30.22	20240805	18650	-35.76	20231228	9200	30.22	20240805	5.15	N	118990	500	124 억	479814	N	N	0	N	N
12	20240927	140841	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12000	-220	5	-1.80	3198482780	264870	67.11	12220	12220	11980	15880	8560	12220	12075.66	1.93	-50991	12366	12292	12146	12072	11926	12330	12110	125	3660	500	9040	10	1	24861990	2983	9.17	1.42	12	1.07	1309.00	8445.00	18750	20230918	-36.00	9200	20240805	30.43	18460	-34.99	20240102	9200	30.43	20240805	18650	-35.66	20231228	9200	30.43	20240805	5.15	N	118990	500	124 억	479814	N	N	0	N	N
13	20240927	130833	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12010	-210	5	-1.72	2637669510	218174	55.28	12220	12220	11980	15880	8560	12220	12089.75	1.93	-26421	12366	12292	12146	12072	11926	12330	12110	125	3660	500	9040	10	1	24861990	2986	9.17	1.42	12	0.88	1309.00	8445.00	18750	20230918	-35.95	9200	20240805	30.54	18460	-34.94	20240102	9200	30.54	20240805	18650	-35.60	20231228	9200	30.54	20240805	5.15	N	118990	500	124 억	479814	N	N	0	N	N
14	20240927	120829	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12030	-190	5	-1.55	2409637940	199223	50.48	12220	12220	11980	15880	8560	12220	12095.17	1.93	-24231	12366	12292	12146	12072	11926	12330	12110	125	3660	500	9040	10	1	24861990	2991	9.19	1.42	12	0.80	1309.00	8445.00	18750	20230918	-35.84	9200	20240805	30.76	18460	-34.83	20240102	9200	30.76	20240805	18650	-35.50	20231228	9200	30.76	20240805	5.15	N	118990	500	124 억	479814	N	N	0	N	N
15	20240927	110833	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12110	-110	5	-0.90	2064440960	170649	43.24	12220	12220	11980	15880	8560	12220	12097.58	1.93	-17700	12366	12292	12146	12072	11926	12330	12110	125	3660	500	9040	10	1	24861990	3011	9.25	1.43	12	0.69	1309.00	8445.00	18750	20230918	-35.41	9200	20240805	31.63	18460	-34.40	20240102	9200	31.63	20240805	18650	-35.07	20231228	9200	31.63	20240805	5.15	N	118990	500	124 억	479814	N	N	0	N	N
16	20240927	100831	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12050	-170	5	-1.39	1569421530	129684	32.86	12220	12220	11980	15880	8560	12220	12101.88	1.93	-25275	12366	12292	12146	12072	11926	12330	12110	125	3660	500	9040	10	1	24861990	2996	9.21	1.43	12	0.52	1309.00	8445.00	18750	20230918	-35.73	9200	20240805	30.98	18460	-34.72	20240102	9200	30.98	20240805	18650	-35.39	20231228	9200	30.98	20240805	5.15	N	118990	500	124 억	479814	N	N	0	N	N
17	20240927	090833	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12120	-100	5	-0.82	424959410	34978	8.86	12220	12220	12070	15880	8560	12220	12149.31	1.93	-15574	12366	12292	12146	12072	11926	12330	12110	125	3660	500	9040	10	1	24861990	3013	9.26	1.44	12	0.14	1309.00	8445.00	18750	20230918	-35.36	9200	20240805	31.74	18460	-34.34	20240102	9200	31.74	20240805	18650	-35.01	20231228	9200	31.74	20240805	5.15	N	118990	500	124 억	479814	N	N	0	N	N
18	20240926	160817	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12220	320	2	2.69	4603369410	379788	105.10	12030	12220	12000	15470	8330	11900	12120.16	1.63	77773	12400	12150	11980	11730	11560	12065	11645	125	3570	500	8800	10	1	24861990	3038	9.34	1.45	12	1.53	1309.00	8445.00	19190	20230915	-36.32	9200	20240805	32.83	18460	-33.80	20240102	9200	32.83	20240805	18650	-34.48	20231228	9200	32.83	20240805	4.95	N	118990	500	124 억	405446	N	N	1	N	N
19	20240926	150819	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12190	290	2	2.44	4194394930	346284	95.83	12030	12210	12000	15470	8330	11900	12112.59	1.63	82060	12400	12150	11980	11730	11560	12065	11645	125	3570	500	8800	10	1	24861990	3031	9.31	1.44	12	1.39	1309.00	8445.00	19190	20230915	-36.48	9200	20240805	32.50	18460	-33.97	20240102	9200	32.50	20240805	18650	-34.64	20231228	9200	32.50	20240805	4.95	N	118990	500	124 억	405446	N	N	1	N	N
20	20240926	140827	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12160	260	2	2.18	3506756030	289770	80.19	12030	12200	12000	15470	8330	11900	12101.86	1.63	64272	12400	12150	11980	11730	11560	12065	11645	125	3570	500	8800	10	1	24861990	3023	9.29	1.44	12	1.17	1309.00	8445.00	19190	20230915	-36.63	9200	20240805	32.17	18460	-34.13	20240102	9200	32.17	20240805	18650	-34.80	20231228	9200	32.17	20240805	4.95	N	118990	500	124 억	405446	N	N	1	N	N
21	20240926	130826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12100	200	2	1.68	2797149930	231206	63.98	12030	12200	12000	15470	8330	11900	12098.09	1.63	43671	12400	12150	11980	11730	11560	12065	11645	125	3570	500	8800	10	1	24861990	3008	9.24	1.43	12	0.93	1309.00	8445.00	19190	20230915	-36.95	9200	20240805	31.52	18460	-34.45	20240102	9200	31.52	20240805	18650	-35.12	20231228	9200	31.52	20240805	4.95	N	118990	500	124 억	405446	N	N	1	N	N
22	20240926	120828	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12140	240	2	2.02	2320290210	191785	53.07	12030	12200	12000	15470	8330	11900	12098.39	1.63	32003	12400	12150	11980	11730	11560	12065	11645	125	3570	500	8800	10	1	24861990	3018	9.27	1.44	12	0.77	1309.00	8445.00	19190	20230915	-36.74	9200	20240805	31.96	18460	-34.24	20240102	9200	31.96	20240805	18650	-34.91	20231228	9200	31.96	20240805	4.95	N	118990	500	124 억	405446	N	N	1	N	N
23	20240926	110826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12090	190	2	1.60	2046601300	169181	46.82	12030	12200	12000	15470	8330	11900	12097.11	1.63	23997	12400	12150	11980	11730	11560	12065	11645	125	3570	500	8800	10	1	24861990	3006	9.24	1.43	12	0.68	1309.00	8445.00	19190	20230915	-37.00	9200	20240805	31.41	18460	-34.51	20240102	9200	31.41	20240805	18650	-35.17	20231228	9200	31.41	20240805	4.95	N	118990	500	124 억	405446	N	N	1	N	N
24	20240926	100829	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12160	260	2	2.18	1523364600	125995	34.87	12030	12200	12000	15470	8330	11900	12090.68	1.63	13475	12400	12150	11980	11730	11560	12065	11645	125	3570	500	8800	10	1	24861990	3023	9.29	1.44	12	0.51	1309.00	8445.00	19190	20230915	-36.63	9200	20240805	32.17	18460	-34.13	20240102	9200	32.17	20240805	18650	-34.80	20231228	9200	32.17	20240805	4.95	N	118990	500	124 억	405446	N	N	1	N	N
25	20240926	090826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12120	220	2	1.85	391400380	32398	8.97	12030	12150	12000	15470	8330	11900	12081.01	1.63	2548	12400	12150	11980	11730	11560	12065	11645	125	3570	500	8800	10	1	24861990	3013	9.26	1.44	12	0.13	1309.00	8445.00	19190	20230915	-36.84	9200	20240805	31.74	18460	-34.34	20240102	9200	31.74	20240805	18650	-35.01	20231228	9200	31.74	20240805	4.95	N	118990	500	124 억	405446	N	N	1	N	N
26	20240925	160817	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11900	-250	5	-2.06	4273951090	354689	40.40	12230	12230	11810	15790	8510	12150	12050.58	1.49	32525	12843	12496	12233	11886	11623	12365	11755	125	3640	500	8990	10	1	24861990	2959	9.09	1.41	12	1.43	1309.00	8445.00	19190	20230915	-37.99	9200	20240805	29.35	18460	-35.54	20240102	9200	29.35	20240805	18650	-36.19	20231228	9200	29.35	20240805	4.96	N	118990	500	124 억	371627	N	N	1	N	N
27	20240925	150823	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11930	-220	5	-1.81	4007283550	332317	37.85	12230	12230	11810	15790	8510	12150	12058.62	1.49	27538	12843	12496	12233	11886	11623	12365	11755	125	3640	500	8990	10	1	24861990	2966	9.11	1.41	12	1.34	1309.00	8445.00	19190	20230915	-37.83	9200	20240805	29.67	18460	-35.37	20240102	9200	29.67	20240805	18650	-36.03	20231228	9200	29.67	20240805	4.96	N	118990	500	124 억	371627	N	N	0	N	N
28	20240925	140825	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12170	20	2	0.16	2794178590	230974	26.31	12230	12230	12000	15790	8510	12150	12097.37	1.49	19417	12843	12496	12233	11886	11623	12365	11755	125	3640	500	8990	10	1	24861990	3026	9.30	1.44	12	0.93	1309.00	8445.00	19190	20230915	-36.58	9200	20240805	32.28	18460	-34.07	20240102	9200	32.28	20240805	18650	-34.75	20231228	9200	32.28	20240805	4.96	N	118990	500	124 억	371627	N	N	0	N	N
29	20240925	130823	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12070	-80	5	-0.66	2335891350	193270	22.01	12230	12230	12000	15790	8510	12150	12086.16	1.49	19455	12843	12496	12233	11886	11623	12365	11755	125	3640	500	8990	10	1	24861990	3001	9.22	1.43	12	0.78	1309.00	8445.00	19190	20230915	-37.10	9200	20240805	31.20	18460	-34.62	20240102	9200	31.20	20240805	18650	-35.28	20231228	9200	31.20	20240805	4.96	N	118990	500	124 억	371627	N	N	0	N	N
30	20240925	120825	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12070	-80	5	-0.66	1974879340	163296	18.60	12230	12230	12000	15790	8510	12150	12093.86	1.49	14283	12843	12496	12233	11886	11623	12365	11755	125	3640	500	8990	10	1	24861990	3001	9.22	1.43	12	0.66	1309.00	8445.00	19190	20230915	-37.10	9200	20240805	31.20	18460	-34.62	20240102	9200	31.20	20240805	18650	-35.28	20231228	9200	31.20	20240805	4.96	N	118990	500	124 억	371627	N	N	0	N	N
31	20240925	110820	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12050	-100	5	-0.82	1647003800	136143	15.51	12230	12230	12000	15790	8510	12150	12097.60	1.49	11685	12843	12496	12233	11886	11623	12365	11755	125	3640	500	8990	10	1	24861990	2996	9.21	1.43	12	0.55	1309.00	8445.00	19190	20230915	-37.21	9200	20240805	30.98	18460	-34.72	20240102	9200	30.98	20240805	18650	-35.39	20231228	9200	30.98	20240805	4.96	N	118990	500	124 억	371627	N	N	0	N	N
32	20240925	100820	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12150	0	3	0.00	761957060	62748	7.15	12230	12230	12080	15790	8510	12150	12143.13	1.49	3526	12843	12496	12233	11886	11623	12365	11755	125	3640	500	8990	10	1	24861990	3021	9.28	1.44	12	0.25	1309.00	8445.00	19190	20230915	-36.69	9200	20240805	32.07	18460	-34.18	20240102	9200	32.07	20240805	18650	-34.85	20231228	9200	32.07	20240805	4.96	N	118990	500	124 억	371627	N	N	0	N	N
33	20240925	090826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12120	-30	5	-0.25	238621430	19645	2.24	12230	12230	12080	15790	8510	12150	12146.67	1.49	-2021	12843	12496	12233	11886	11623	12365	11755	125	3640	500	8990	10	1	24861990	3013	9.26	1.44	12	0.08	1309.00	8445.00	19190	20230915	-36.84	9200	20240805	31.74	18460	-34.34	20240102	9200	31.74	20240805	18650	-35.01	20231228	9200	31.74	20240805	4.96	N	118990	500	124 억	371627	N	N	0	N	N
34	20240924	160816	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12150	-30	5	-0.25	10605384520	866480	82.26	12580	12580	11970	15830	8530	12180	12240.05	1.73	-56037	12800	12490	12220	11910	11640	12645	12065	125	3650	500	9010	10	1	24861990	3021	9.28	1.44	12	3.49	1309.00	8445.00	19250	20230913	-36.88	9200	20240805	32.07	18460	-34.18	20240102	9200	32.07	20240805	18650	-34.85	20231228	9200	32.07	20240805	4.79	N	118990	500	124 억	430378	N	N	0	N	N
35	20240924	150818	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12150	-30	5	-0.25	10356890780	846037	80.32	12580	12580	11970	15830	8530	12180	12241.91	1.73	-57172	12800	12490	12220	11910	11640	12645	12065	125	3650	500	9010	10	1	24861990	3021	9.28	1.44	12	3.40	1309.00	8445.00	19250	20230913	-36.88	9200	20240805	32.07	18460	-34.18	20240102	9200	32.07	20240805	18650	-34.85	20231228	9200	32.07	20240805	4.79	N	118990	500	124 억	430378	N	N	0	N	N
36	20240924	140809	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12020	-160	5	-1.31	9621710170	785399	74.56	12580	12580	11970	15830	8530	12180	12251.04	1.73	-55328	12800	12490	12220	11910	11640	12645	12065	125	3650	500	9010	10	1	24861990	2988	9.18	1.42	12	3.16	1309.00	8445.00	19250	20230913	-37.56	9200	20240805	30.65	18460	-34.89	20240102	9200	30.65	20240805	18650	-35.55	20231228	9200	30.65	20240805	4.79	N	118990	500	124 억	430378	N	N	0	N	N
37	20240924	130816	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12030	-150	5	-1.23	9058979770	738604	70.12	12580	12580	12010	15830	8530	12180	12265.40	1.73	-55709	12800	12490	12220	11910	11640	12645	12065	125	3650	500	9010	10	1	24861990	2991	9.19	1.42	12	2.97	1309.00	8445.00	19250	20230913	-37.51	9200	20240805	30.76	18460	-34.83	20240102	9200	30.76	20240805	18650	-35.50	20231228	9200	30.76	20240805	4.79	N	118990	500	124 억	430378	N	N	0	N	N
38	20240924	120810	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12070	-110	5	-0.90	8504744670	692547	65.74	12580	12580	12020	15830	8530	12180	12280.89	1.73	-50510	12800	12490	12220	11910	11640	12645	12065	125	3650	500	9010	10	1	24861990	3001	9.22	1.43	12	2.79	1309.00	8445.00	19250	20230913	-37.30	9200	20240805	31.20	18460	-34.62	20240102	9200	31.20	20240805	18650	-35.28	20231228	9200	31.20	20240805	4.79	N	118990	500	124 억	430378	N	N	0	N	N
39	20240924	110818	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12120	-60	5	-0.49	7946194330	646298	61.35	12580	12580	12080	15830	8530	12180	12295.56	1.73	-49831	12800	12490	12220	11910	11640	12645	12065	125	3650	500	9010	10	1	24861990	3013	9.26	1.44	12	2.60	1309.00	8445.00	19250	20230913	-37.04	9200	20240805	31.74	18460	-34.34	20240102	9200	31.74	20240805	18650	-35.01	20231228	9200	31.74	20240805	4.79	N	118990	500	124 억	430378	N	N	0	N	N
40	20240924	100817	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12150	-30	5	-0.25	6473168350	524837	49.82	12580	12580	12120	15830	8530	12180	12334.69	1.73	-59472	12800	12490	12220	11910	11640	12645	12065	125	3650	500	9010	10	1	24861990	3021	9.28	1.44	12	2.11	1309.00	8445.00	19250	20230913	-36.88	9200	20240805	32.07	18460	-34.18	20240102	9200	32.07	20240805	18650	-34.85	20231228	9200	32.07	20240805	4.79	N	118990	500	124 억	430378	N	N	0	N	N
41	20240924	090819	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12280	100	2	0.82	2720497820	219300	20.82	12580	12580	12260	15830	8530	12180	12408.99	1.73	-69350	12800	12490	12220	11910	11640	12645	12065	125	3650	500	9010	10	1	24861990	3053	9.38	1.45	12	0.88	1309.00	8445.00	19250	20230913	-36.21	9200	20240805	33.48	18460	-33.48	20240102	9200	33.48	20240805	18650	-34.16	20231228	9200	33.48	20240805	4.79	N	118990	500	124 억	430378	N	N	0	N	N
42	20240923	160814	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12180	110	2	0.91	12698746810	1037721	118.50	12070	12530	11950	15690	8450	12070	12237.23	1.86	-31524	12376	12222	12066	11912	11756	12300	11990	125	3620	500	8930	10	1	24861990	3028	9.30	1.44	12	4.17	1309.00	8445.00	19840	20230912	-38.61	9200	20240805	32.39	18460	-34.02	20240102	9200	32.39	20240805	18650	-34.69	20231228	9200	32.39	20240805	4.53	N	118990	500	124 억	463368	N	N	0	N	N
43	20240923	150816	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12180	110	2	0.91	12056637300	984895	112.46	12070	12530	11950	15690	8450	12070	12241.60	1.86	-33222	12376	12222	12066	11912	11756	12300	11990	125	3620	500	8930	10	1	24861990	3028	9.30	1.44	12	3.96	1309.00	8445.00	19840	20230912	-38.61	9200	20240805	32.39	18460	-34.02	20240102	9200	32.39	20240805	18650	-34.69	20231228	9200	32.39	20240805	4.53	N	118990	500	124 억	463368	N	N	0	N	N
44	20240923	140820	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12170	100	2	0.83	11045575590	901791	102.97	12070	12530	11950	15690	8450	12070	12248.55	1.86	-24565	12376	12222	12066	11912	11756	12300	11990	125	3620	500	8930	10	1	24861990	3026	9.30	1.44	12	3.63	1309.00	8445.00	19840	20230912	-38.66	9200	20240805	32.28	18460	-34.07	20240102	9200	32.28	20240805	18650	-34.75	20231228	9200	32.28	20240805	4.53	N	118990	500	124 억	463368	N	N	0	N	N
45	20240923	130816	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12410	340	2	2.82	6956577640	570201	65.11	12070	12410	11950	15690	8450	12070	12200.30	1.86	5779	12376	12222	12066	11912	11756	12300	11990	125	3620	500	8930	10	1	24861990	3085	9.48	1.47	12	2.29	1309.00	8445.00	19840	20230912	-37.45	9200	20240805	34.89	18460	-32.77	20240102	9200	34.89	20240805	18650	-33.46	20231228	9200	34.89	20240805	4.53	N	118990	500	124 억	463368	N	N	0	N	N
46	20240923	120816	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12090	20	2	0.17	5155171880	423403	48.35	12070	12320	11950	15690	8450	12070	12175.65	1.86	2835	12376	12222	12066	11912	11756	12300	11990	125	3620	500	8930	10	1	24861990	3006	9.24	1.43	12	1.70	1309.00	8445.00	19840	20230912	-39.06	9200	20240805	31.41	18460	-34.51	20240102	9200	31.41	20240805	18650	-35.17	20231228	9200	31.41	20240805	4.53	N	118990	500	124 억	463368	N	N	0	N	N
47	20240923	110817	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12270	200	2	1.66	4475953760	367566	41.97	12070	12320	11950	15690	8450	12070	12177.38	1.86	19796	12376	12222	12066	11912	11756	12300	11990	125	3620	500	8930	10	1	24861990	3051	9.37	1.45	12	1.48	1309.00	8445.00	19840	20230912	-38.16	9200	20240805	33.37	18460	-33.53	20240102	9200	33.37	20240805	18650	-34.21	20231228	9200	33.37	20240805	4.53	N	118990	500	124 억	463368	N	N	0	N	N
48	20240923	100815	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12200	130	2	1.08	3423747750	281157	32.10	12070	12320	11950	15690	8450	12070	12177.48	1.86	10098	12376	12222	12066	11912	11756	12300	11990	125	3620	500	8930	10	1	24861990	3033	9.32	1.44	12	1.13	1309.00	8445.00	19840	20230912	-38.51	9200	20240805	32.61	18460	-33.91	20240102	9200	32.61	20240805	18650	-34.58	20231228	9200	32.61	20240805	4.53	N	118990	500	124 억	463368	N	N	0	N	N
49	20240923	090816	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12110	40	2	0.33	701059550	58134	6.64	12070	12140	11950	15690	8450	12070	12059.31	1.86	-20227	12376	12222	12066	11912	11756	12300	11990	125	3620	500	8930	10	1	24861990	3011	9.25	1.43	12	0.23	1309.00	8445.00	19840	20230912	-38.96	9200	20240805	31.63	18460	-34.40	20240102	9200	31.63	20240805	18650	-35.07	20231228	9200	31.63	20240805	4.53	N	118990	500	124 억	463368	N	N	0	N	N
50	20240913	160736	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11000	300	2	2.80	4591957940	420608	28.52	10720	11100	10680	13910	7490	10700	10916.88	2.20	3963	11900	11300	10980	10380	10060	11140	10220	125	3210	500	7910	10	1	24861990	2735	8.40	1.30	12	1.69	1309.00	8445.00	19840	20230912	-44.56	9200	20240805	19.57	18460	-40.41	20240102	9200	19.57	20240805	19250	-42.86	20230913	9200	19.57	20240805	4.51	N	118990	500	124 억	546819	N	N	7	N	N
51	20240913	150742	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10980	280	2	2.62	4088787080	374920	25.42	10720	11100	10680	13910	7490	10700	10905.86	2.20	4915	11900	11300	10980	10380	10060	11140	10220	125	3210	500	7910	10	1	24861990	2730	8.39	1.30	12	1.51	1309.00	8445.00	19840	20230912	-44.66	9200	20240805	19.35	18460	-40.52	20240102	9200	19.35	20240805	19250	-42.96	20230913	9200	19.35	20240805	4.51	N	118990	500	124 억	546819	N	N	0	N	N
52	20240913	140745	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10890	190	2	1.78	3512796020	322383	21.86	10720	11100	10680	13910	7490	10700	10896.46	2.20	11594	11900	11300	10980	10380	10060	11140	10220	125	3210	500	7910	10	1	24861990	2707	8.32	1.29	12	1.30	1309.00	8445.00	19840	20230912	-45.11	9200	20240805	18.37	18460	-41.01	20240102	9200	18.37	20240805	19250	-43.43	20230913	9200	18.37	20240805	4.51	N	118990	500	124 억	546819	N	N	0	N	N
53	20240913	130741	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10890	190	2	1.78	3327546700	305320	20.70	10720	11100	10680	13910	7490	10700	10898.68	2.20	14794	11900	11300	10980	10380	10060	11140	10220	125	3210	500	7910	10	1	24861990	2707	8.32	1.29	12	1.23	1309.00	8445.00	19840	20230912	-45.11	9200	20240805	18.37	18460	-41.01	20240102	9200	18.37	20240805	19250	-43.43	20230913	9200	18.37	20240805	4.51	N	118990	500	124 억	546819	N	N	0	N	N
54	20240913	120741	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10910	210	2	1.96	3136215190	287751	19.51	10720	11100	10680	13910	7490	10700	10899.19	2.20	17050	11900	11300	10980	10380	10060	11140	10220	125	3210	500	7910	10	1	24861990	2712	8.33	1.29	12	1.16	1309.00	8445.00	19840	20230912	-45.01	9200	20240805	18.59	18460	-40.90	20240102	9200	18.59	20240805	19250	-43.32	20230913	9200	18.59	20240805	4.51	N	118990	500	124 억	546819	N	N	0	N	N
55	20240913	110741	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10960	260	2	2.43	2561446970	235366	15.96	10720	11030	10680	13910	7490	10700	10882.97	2.20	21667	11900	11300	10980	10380	10060	11140	10220	125	3210	500	7910	10	1	24861990	2725	8.37	1.30	12	0.95	1309.00	8445.00	19840	20230912	-44.76	9200	20240805	19.13	18460	-40.63	20240102	9200	19.13	20240805	19250	-43.06	20230913	9200	19.13	20240805	4.51	N	118990	500	124 억	546819	N	N	0	N	N
56	20240913	100745	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10880	180	2	1.68	1948095060	179417	12.17	10720	10970	10680	13910	7490	10700	10858.08	2.20	17832	11900	11300	10980	10380	10060	11140	10220	125	3210	500	7910	10	1	24861990	2705	8.31	1.29	12	0.72	1309.00	8445.00	19840	20230912	-45.16	9200	20240805	18.26	18460	-41.06	20240102	9200	18.26	20240805	19250	-43.48	20230913	9200	18.26	20240805	4.51	N	118990	500	124 억	546819	N	N	0	N	N
57	20240913	090747	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10900	200	2	1.87	1040047980	96114	6.52	10720	10960	10680	13910	7490	10700	10821.22	2.20	21795	11900	11300	10980	10380	10060	11140	10220	125	3210	500	7910	10	1	24861990	2710	8.33	1.29	12	0.39	1309.00	8445.00	19840	20230912	-45.06	9200	20240805	18.48	18460	-40.95	20240102	9200	18.48	20240805	19250	-43.38	20230913	9200	18.48	20240805	4.51	N	118990	500	124 억	546819	N	N	0	N	N
58	20240912	160730	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10700	440	2	4.29	15789859200	1432883	429.27	10800	11580	10660	13330	7190	10260	11020.18	1.40	66223	11026	10642	10446	10062	9866	10545	9965	125	3070	500	7590	10	1	24861990	2660	8.17	1.27	12	5.76	1309.00	8445.00	19840	20230912	-46.07	9200	20240805	16.30	18460	-42.04	20240102	9200	16.30	20240805	19840	-46.07	20230912	9200	16.30	20240805	4.42	N	118990	500	124 억	347721	N	N	390	N	N
59	20240912	150740	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11070	810	2	7.89	12763402870	1150836	344.78	10800	11580	10660	13330	7190	10260	11090.55	1.40	72298	11026	10642	10446	10062	9866	10545	9965	125	3070	500	7590	10	1	24861990	2752	8.46	1.31	12	4.63	1309.00	8445.00	19840	20230912	-44.20	9200	20240805	20.33	18460	-40.03	20240102	9200	20.33	20240805	19840	-44.20	20230912	9200	20.33	20240805	4.42	N	118990	500	124 억	347721	N	N	390	N	N
60	20240912	140743	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11030	770	2	7.50	11690854170	1053933	315.75	10800	11580	10660	13330	7190	10260	11092.60	1.40	32337	11026	10642	10446	10062	9866	10545	9965	125	3070	500	7590	10	1	24861990	2742	8.43	1.31	12	4.24	1309.00	8445.00	19840	20230912	-44.41	9200	20240805	19.89	18460	-40.25	20240102	9200	19.89	20240805	19840	-44.41	20230912	9200	19.89	20240805	4.42	N	118990	500	124 억	347721	N	N	390	N	N
61	20240912	130738	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10920	660	2	6.43	11268218840	1015465	304.22	10800	11580	10660	13330	7190	10260	11096.61	1.40	18991	11026	10642	10446	10062	9866	10545	9965	125	3070	500	7590	10	1	24861990	2715	8.34	1.29	12	4.08	1309.00	8445.00	19840	20230912	-44.96	9200	20240805	18.70	18460	-40.85	20240102	9200	18.70	20240805	19840	-44.96	20230912	9200	18.70	20240805	4.42	N	118990	500	124 억	347721	N	N	390	N	N
62	20240912	120737	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10980	720	2	7.02	10877371140	979868	293.56	10800	11580	10660	13330	7190	10260	11100.85	1.40	11719	11026	10642	10446	10062	9866	10545	9965	125	3070	500	7590	10	1	24861990	2730	8.39	1.30	12	3.94	1309.00	8445.00	19840	20230912	-44.66	9200	20240805	19.35	18460	-40.52	20240102	9200	19.35	20240805	19840	-44.66	20230912	9200	19.35	20240805	4.42	N	118990	500	124 억	347721	N	N	390	N	N
63	20240912	110735	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10890	630	2	6.14	10586069880	953272	285.59	10800	11580	10660	13330	7190	10260	11104.98	1.40	5179	11026	10642	10446	10062	9866	10545	9965	125	3070	500	7590	10	1	24861990	2707	8.32	1.29	12	3.83	1309.00	8445.00	19840	20230912	-45.11	9200	20240805	18.37	18460	-41.01	20240102	9200	18.37	20240805	19840	-45.11	20230912	9200	18.37	20240805	4.42	N	118990	500	124 억	347721	N	N	390	N	N
64	20240912	100737	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10930	670	2	6.53	9987364360	898366	269.14	10800	11580	10660	13330	7190	10260	11117.26	1.40	-1887	11026	10642	10446	10062	9866	10545	9965	125	3070	500	7590	10	1	24861990	2717	8.35	1.29	12	3.61	1309.00	8445.00	19840	20230912	-44.91	9200	20240805	18.80	18460	-40.79	20240102	9200	18.80	20240805	19840	-44.91	20230912	9200	18.80	20240805	4.42	N	118990	500	124 억	347721	N	N	390	N	N
65	20240912	090737	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11060	800	2	7.80	6626433600	592194	177.41	10800	11580	10660	13330	7190	10260	11189.63	1.40	-28102	11026	10642	10446	10062	9866	10545	9965	125	3070	500	7590	10	1	24861990	2750	8.45	1.31	12	2.38	1309.00	8445.00	19840	20230912	-44.25	9200	20240805	20.22	18460	-40.09	20240102	9200	20.22	20240805	19840	-44.25	20230912	9200	20.22	20240805	4.42	N	118990	500	124 억	347721	N	N	390	N	N
66	20240911	160721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10260	-80	5	-0.77	3093422540	293692	113.99	10540	10830	10250	13440	7240	10340	10533.44	1.36	7566	11206	10772	10556	10122	9906	10665	10015	125	3100	500	7650	10	1	24861990	2551	7.84	1.21	12	1.18	1309.00	8445.00	19840	20230912	-48.29	9200	20240805	11.52	18460	-44.42	20240102	9200	11.52	20240805	19840	-48.29	20230912	9200	11.52	20240805	4.48	N	118990	500	124 억	336955	N	N	390	N	N
67	20240911	150727	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10270	-70	5	-0.68	2938306740	278576	108.12	10540	10830	10260	13440	7240	10340	10547.62	1.36	7041	11206	10772	10556	10122	9906	10665	10015	125	3100	500	7650	10	1	24861990	2553	7.85	1.22	12	1.12	1309.00	8445.00	19840	20230912	-48.24	9200	20240805	11.63	18460	-44.37	20240102	9200	11.63	20240805	19840	-48.24	20230912	9200	11.63	20240805	4.48	N	118990	500	124 억	336955	N	N	1192	N	N
68	20240911	140726	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10370	30	2	0.29	2644449530	250076	97.06	10540	10830	10310	13440	7240	10340	10574.62	1.36	9847	11206	10772	10556	10122	9906	10665	10015	125	3100	500	7650	10	1	24861990	2578	7.92	1.23	12	1.01	1309.00	8445.00	19840	20230912	-47.73	9200	20240805	12.72	18460	-43.82	20240102	9200	12.72	20240805	19840	-47.73	20230912	9200	12.72	20240805	4.48	N	118990	500	124 억	336955	N	N	1192	N	N
69	20240911	130725	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10400	60	2	0.58	2377426920	224318	87.06	10540	10830	10350	13440	7240	10340	10598.51	1.36	16545	11206	10772	10556	10122	9906	10665	10015	125	3100	500	7650	10	1	24861990	2586	7.94	1.23	12	0.90	1309.00	8445.00	19840	20230912	-47.58	9200	20240805	13.04	18460	-43.66	20240102	9200	13.04	20240805	19840	-47.58	20230912	9200	13.04	20240805	4.48	N	118990	500	124 억	336955	N	N	1192	N	N
70	20240911	120730	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10460	120	2	1.16	2132542690	200830	77.95	10540	10830	10350	13440	7240	10340	10618.70	1.36	22547	11206	10772	10556	10122	9906	10665	10015	125	3100	500	7650	10	1	24861990	2601	7.99	1.24	12	0.81	1309.00	8445.00	19840	20230912	-47.28	9200	20240805	13.70	18460	-43.34	20240102	9200	13.70	20240805	19840	-47.28	20230912	9200	13.70	20240805	4.48	N	118990	500	124 억	336955	N	N	1192	N	N
71	20240911	110720	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10370	30	2	0.29	1971217680	185359	71.94	10540	10830	10350	13440	7240	10340	10634.65	1.36	19524	11206	10772	10556	10122	9906	10665	10015	125	3100	500	7650	10	1	24861990	2578	7.92	1.23	12	0.75	1309.00	8445.00	19840	20230912	-47.73	9200	20240805	12.72	18460	-43.82	20240102	9200	12.72	20240805	19840	-47.73	20230912	9200	12.72	20240805	4.48	N	118990	500	124 억	336955	N	N	1192	N	N
72	20240911	100718	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10700	360	2	3.48	1354985440	126580	49.13	10540	10830	10530	13440	7240	10340	10704.68	1.36	26218	11206	10772	10556	10122	9906	10665	10015	125	3100	500	7650	10	1	24861990	2660	8.17	1.27	12	0.51	1309.00	8445.00	19840	20230912	-46.07	9200	20240805	16.30	18460	-42.04	20240102	9200	16.30	20240805	19840	-46.07	20230912	9200	16.30	20240805	4.48	N	118990	500	124 억	336955	N	N	1192	N	N
73	20240911	090732	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10610	270	2	2.61	607768640	56770	22.03	10540	10830	10530	13440	7240	10340	10706.04	1.36	8163	11206	10772	10556	10122	9906	10665	10015	125	3100	500	7650	10	1	24861990	2638	8.11	1.26	12	0.23	1309.00	8445.00	19840	20230912	-46.52	9200	20240805	15.33	18460	-42.52	20240102	9200	15.33	20240805	19840	-46.52	20230912	9200	15.33	20240805	4.48	N	118990	500	124 억	336955	N	N	1192	N	N
74	20240910	160723	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10340	-540	5	-4.96	2655170650	249641	78.12	10880	10990	10340	14140	7620	10880	10637.44	1.47	-36225	11353	11116	10733	10496	10113	11235	10615	125	3260	500	8050	10	1	24861990	2571	7.90	1.22	12	1.00	1309.00	8445.00	19840	20230912	-47.88	9200	20240805	12.39	18460	-43.99	20240102	9200	12.39	20240805	19840	-47.88	20230912	9200	12.39	20240805	4.35	N	118990	500	124 억	364264	N	N	1192	N	N
75	20240910	150728	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10500	-380	5	-3.49	2350957850	220364	68.96	10880	10990	10480	14140	7620	10880	10668.52	1.47	-37188	11353	11116	10733	10496	10113	11235	10615	125	3260	500	8050	10	1	24861990	2611	8.02	1.24	12	0.89	1309.00	8445.00	19840	20230912	-47.08	9200	20240805	14.13	18460	-43.12	20240102	9200	14.13	20240805	19840	-47.08	20230912	9200	14.13	20240805	4.35	N	118990	500	124 억	364264	N	N	366	N	N
76	20240910	140724	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10540	-340	5	-3.12	2042979600	191106	59.80	10880	10990	10500	14140	7620	10880	10690.30	1.47	-32667	11353	11116	10733	10496	10113	11235	10615	125	3260	500	8050	10	1	24861990	2620	8.05	1.25	12	0.77	1309.00	8445.00	19840	20230912	-46.88	9200	20240805	14.57	18460	-42.90	20240102	9200	14.57	20240805	19840	-46.88	20230912	9200	14.57	20240805	4.35	N	118990	500	124 억	364264	N	N	366	N	N
77	20240910	130721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10650	-230	5	-2.11	1681092020	156817	49.07	10880	10990	10610	14140	7620	10880	10720.09	1.47	-28418	11353	11116	10733	10496	10113	11235	10615	125	3260	500	8050	10	1	24861990	2648	8.14	1.26	12	0.63	1309.00	8445.00	19840	20230912	-46.32	9200	20240805	15.76	18460	-42.31	20240102	9200	15.76	20240805	19840	-46.32	20230912	9200	15.76	20240805	4.35	N	118990	500	124 억	364264	N	N	366	N	N
78	20240910	120721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10660	-220	5	-2.02	1545273540	144057	45.08	10880	10990	10610	14140	7620	10880	10726.82	1.47	-22111	11353	11116	10733	10496	10113	11235	10615	125	3260	500	8050	10	1	24861990	2650	8.14	1.26	12	0.58	1309.00	8445.00	19840	20230912	-46.27	9200	20240805	15.87	18460	-42.25	20240102	9200	15.87	20240805	19840	-46.27	20230912	9200	15.87	20240805	4.35	N	118990	500	124 억	364264	N	N	366	N	N
79	20240910	110720	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10710	-170	5	-1.56	1338498030	124684	39.02	10880	10990	10610	14140	7620	10880	10735.12	1.47	-18957	11353	11116	10733	10496	10113	11235	10615	125	3260	500	8050	10	1	24861990	2663	8.18	1.27	12	0.50	1309.00	8445.00	19840	20230912	-46.02	9200	20240805	16.41	18460	-41.98	20240102	9200	16.41	20240805	19840	-46.02	20230912	9200	16.41	20240805	4.35	N	118990	500	124 억	364264	N	N	366	N	N
80	20240910	100725	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10760	-120	5	-1.10	1136669050	105861	33.13	10880	10990	10610	14140	7620	10880	10737.37	1.47	-19513	11353	11116	10733	10496	10113	11235	10615	125	3260	500	8050	10	1	24861990	2675	8.22	1.27	12	0.43	1309.00	8445.00	19840	20230912	-45.77	9200	20240805	16.96	18460	-41.71	20240102	9200	16.96	20240805	19840	-45.77	20230912	9200	16.96	20240805	4.35	N	118990	500	124 억	364264	N	N	366	N	N
81	20240910	090721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10740	-140	5	-1.29	287365010	26633	8.33	10880	10990	10730	14140	7620	10880	10789.81	1.47	-13370	11353	11116	10733	10496	10113	11235	10615	125	3260	500	8050	10	1	24861990	2670	8.20	1.27	12	0.11	1309.00	8445.00	19840	20230912	-45.87	9200	20240805	16.74	18460	-41.82	20240102	9200	16.74	20240805	19840	-45.87	20230912	9200	16.74	20240805	4.35	N	118990	500	124 억	364264	N	N	366	N	N
82	20240909	160707	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10880	60	2	0.55	3337306350	312489	11.44	10470	10970	10350	14060	7580	10820	10677.88	1.36	38505	12760	11790	11300	10330	9840	11545	10085	125	3240	500	8000	10	1	24861990	2705	8.31	1.29	12	1.26	1309.00	8445.00	19840	20230912	-45.16	9200	20240805	18.26	18460	-41.06	20240102	9200	18.26	20240805	19840	-45.16	20230912	9200	18.26	20240805	4.49	N	118990	500	124 억	337261	N	N	366	N	N
83	20240909	150714	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10840	20	2	0.18	3090303150	289756	10.61	10470	10970	10350	14060	7580	10820	10665.19	1.36	35071	12760	11790	11300	10330	9840	11545	10085	125	3240	500	8000	10	1	24861990	2695	8.28	1.28	12	1.17	1309.00	8445.00	19840	20230912	-45.36	9200	20240805	17.83	18460	-41.28	20240102	9200	17.83	20240805	19840	-45.36	20230912	9200	17.83	20240805	4.49	N	118990	500	124 억	337261	N	N	6	N	N
84	20240909	140717	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10910	90	2	0.83	2737838990	257435	9.42	10470	10950	10350	14060	7580	10820	10635.06	1.36	33657	12760	11790	11300	10330	9840	11545	10085	125	3240	500	8000	10	1	24861990	2712	8.33	1.29	12	1.04	1309.00	8445.00	19840	20230912	-45.01	9200	20240805	18.59	18460	-40.90	20240102	9200	18.59	20240805	19840	-45.01	20230912	9200	18.59	20240805	4.49	N	118990	500	124 억	337261	N	N	6	N	N
85	20240909	130713	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10770	-50	5	-0.46	2394390240	225752	8.26	10470	10950	10350	14060	7580	10820	10606.28	1.36	26048	12760	11790	11300	10330	9840	11545	10085	125	3240	500	8000	10	1	24861990	2678	8.23	1.28	12	0.91	1309.00	8445.00	19840	20230912	-45.72	9200	20240805	17.07	18460	-41.66	20240102	9200	17.07	20240805	19840	-45.72	20230912	9200	17.07	20240805	4.49	N	118990	500	124 억	337261	N	N	6	N	N
86	20240909	120711	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10750	-70	5	-0.65	2036947050	192696	7.05	10470	10850	10350	14060	7580	10820	10570.77	1.36	27146	12760	11790	11300	10330	9840	11545	10085	125	3240	500	8000	10	1	24861990	2673	8.21	1.27	12	0.78	1309.00	8445.00	19840	20230912	-45.82	9200	20240805	16.85	18460	-41.77	20240102	9200	16.85	20240805	19840	-45.82	20230912	9200	16.85	20240805	4.49	N	118990	500	124 억	337261	N	N	6	N	N
87	20240909	110711	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10670	-150	5	-1.39	1755363930	166471	6.09	10470	10810	10350	14060	7580	10820	10544.55	1.36	31026	12760	11790	11300	10330	9840	11545	10085	125	3240	500	8000	10	1	24861990	2653	8.15	1.26	12	0.67	1309.00	8445.00	19840	20230912	-46.22	9200	20240805	15.98	18460	-42.20	20240102	9200	15.98	20240805	19840	-46.22	20230912	9200	15.98	20240805	4.49	N	118990	500	124 억	337261	N	N	6	N	N
88	20240909	100715	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10580	-240	5	-2.22	1417201290	134488	4.92	10470	10810	10350	14060	7580	10820	10537.74	1.36	27288	12760	11790	11300	10330	9840	11545	10085	125	3240	500	8000	10	1	24861990	2630	8.08	1.25	12	0.54	1309.00	8445.00	19840	20230912	-46.67	9200	20240805	15.00	18460	-42.69	20240102	9200	15.00	20240805	19840	-46.67	20230912	9200	15.00	20240805	4.49	N	118990	500	124 억	337261	N	N	6	N	N
89	20240909	090710	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10530	-290	5	-2.68	665420700	63536	2.33	10470	10580	10350	14060	7580	10820	10473.10	1.36	14351	12760	11790	11300	10330	9840	11545	10085	125	3240	500	8000	10	1	24861990	2618	8.04	1.25	12	0.26	1309.00	8445.00	19840	20230912	-46.93	9200	20240805	14.46	18460	-42.96	20240102	9200	14.46	20240805	19840	-46.93	20230912	9200	14.46	20240805	4.49	N	118990	500	124 억	337261	N	N	6	N	N
90	20240906	160700	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10820	-340	5	-3.05	31732068360	2714820	470.63	11830	12270	10810	14500	7820	11160	11689.37	1.68	-72385	11706	11432	10886	10612	10066	11570	10750	125	3340	500	8250	10	1	24861990	2690	8.27	1.28	12	10.92	1309.00	8445.00	19840	20230912	-45.46	9200	20240805	17.61	18460	-41.39	20240102	9200	17.61	20240805	19840	-45.46	20230912	9200	17.61	20240805	4.48	N	118990	500	124 억	416632	N	N	6	N	N
91	20240906	150711	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10960	-200	5	-1.79	31078533520	2654755	460.22	11830	12270	10910	14500	7820	11160	11706.75	1.68	-75323	11706	11432	10886	10612	10066	11570	10750	125	3340	500	8250	10	1	24861990	2725	8.37	1.30	12	10.68	1309.00	8445.00	19840	20230912	-44.76	9200	20240805	19.13	18460	-40.63	20240102	9200	19.13	20240805	19840	-44.76	20230912	9200	19.13	20240805	4.48	N	118990	500	124 억	416632	N	N	0	N	N
92	20240906	140716	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10980	-180	5	-1.61	30307687570	2584489	448.04	11830	12270	10910	14500	7820	11160	11726.77	1.68	-74729	11706	11432	10886	10612	10066	11570	10750	125	3340	500	8250	10	1	24861990	2730	8.39	1.30	12	10.40	1309.00	8445.00	19840	20230912	-44.66	9200	20240805	19.35	18460	-40.52	20240102	9200	19.35	20240805	19840	-44.66	20230912	9200	19.35	20240805	4.48	N	118990	500	124 억	416632	N	N	0	N	N
93	20240906	130710	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10940	-220	5	-1.97	29600431920	2520535	436.95	11830	12270	10910	14500	7820	11160	11743.72	1.68	-65886	11706	11432	10886	10612	10066	11570	10750	125	3340	500	8250	10	1	24861990	2720	8.36	1.30	12	10.14	1309.00	8445.00	19840	20230912	-44.86	9200	20240805	18.91	18460	-40.74	20240102	9200	18.91	20240805	19840	-44.86	20230912	9200	18.91	20240805	4.48	N	118990	500	124 억	416632	N	N	0	N	N
94	20240906	120713	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11030	-130	5	-1.16	28974089400	2463415	427.05	11830	12270	10950	14500	7820	11160	11761.76	1.68	-67121	11706	11432	10886	10612	10066	11570	10750	125	3340	500	8250	10	1	24861990	2742	8.43	1.31	12	9.91	1309.00	8445.00	19840	20230912	-44.41	9200	20240805	19.89	18460	-40.25	20240102	9200	19.89	20240805	19840	-44.41	20230912	9200	19.89	20240805	4.48	N	118990	500	124 억	416632	N	N	0	N	N
95	20240906	110715	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11190	30	2	0.27	27229103030	2305893	399.74	11830	12270	11140	14500	7820	11160	11808.49	1.68	-67673	11706	11432	10886	10612	10066	11570	10750	125	3340	500	8250	10	1	24861990	2782	8.55	1.33	12	9.27	1309.00	8445.00	19840	20230912	-43.60	9200	20240805	21.63	18460	-39.38	20240102	9200	21.63	20240805	19840	-43.60	20230912	9200	21.63	20240805	4.48	N	118990	500	124 억	416632	N	N	0	N	N
96	20240906	100709	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11440	280	2	2.51	24385750570	2054009	356.08	11830	12270	11340	14500	7820	11160	11872.28	1.68	-80769	11706	11432	10886	10612	10066	11570	10750	125	3340	500	8250	10	1	24861990	2844	8.74	1.35	12	8.26	1309.00	8445.00	19840	20230912	-42.34	9200	20240805	24.35	18460	-38.03	20240102	9200	24.35	20240805	19840	-42.34	20230912	9200	24.35	20240805	4.48	N	118990	500	124 억	416632	N	N	0	N	N
97	20240906	090713	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11590	430	2	3.85	3011677270	258380	44.79	11830	11830	11420	14500	7820	11160	11656.06	1.68	-56868	11706	11432	10886	10612	10066	11570	10750	125	3340	500	8250	10	1	24861990	2882	8.85	1.37	12	1.04	1309.00	8445.00	19840	20230912	-41.58	9200	20240805	25.98	18460	-37.22	20240102	9200	25.98	20240805	19840	-41.58	20230912	9200	25.98	20240805	4.48	N	118990	500	124 억	416632	N	N	0	N	N
98	20240905	160700	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11160	570	2	5.38	4340185330	403494	176.20	10590	11160	10340	13760	7420	10590	10753.39	1.67	10641	10863	10726	10563	10426	10263	10795	10495	125	3170	500	7830	10	1	24861990	2775	8.53	1.32	12	1.62	1309.00	8445.00	19840	20230912	-43.75	9200	20240805	21.30	18460	-39.54	20240102	9200	21.30	20240805	19840	-43.75	20230912	9200	21.30	20240805	4.48	N	118990	500	124 억	414506	N	N	1155	N	N
99	20240905	150712	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11010	420	2	3.97	3679805540	343808	150.13	10590	11140	10340	13760	7420	10590	10703.09	1.67	12808	10863	10726	10563	10426	10263	10795	10495	125	3170	500	7830	10	1	24861990	2737	8.41	1.30	12	1.38	1309.00	8445.00	19840	20230912	-44.51	9200	20240805	19.67	18460	-40.36	20240102	9200	19.67	20240805	19840	-44.51	20230912	9200	19.67	20240805	4.48	N	118990	500	124 억	414506	N	N	1155	N	N
100	20240905	140708	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10410	-180	5	-1.70	1705243780	161644	70.59	10590	10750	10340	13760	7420	10590	10549.37	1.67	1226	10863	10726	10563	10426	10263	10795	10495	125	3170	500	7830	10	1	24861990	2588	7.95	1.23	12	0.65	1309.00	8445.00	19840	20230912	-47.53	9200	20240805	13.15	18460	-43.61	20240102	9200	13.15	20240805	19840	-47.53	20230912	9200	13.15	20240805	4.48	N	118990	500	124 억	414506	N	N	1155	N	N
101	20240905	130710	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10400	-190	5	-1.79	1515399180	143424	62.63	10590	10750	10340	13760	7420	10590	10565.86	1.67	2383	10863	10726	10563	10426	10263	10795	10495	125	3170	500	7830	10	1	24861990	2586	7.94	1.23	12	0.58	1309.00	8445.00	19840	20230912	-47.58	9200	20240805	13.04	18460	-43.66	20240102	9200	13.04	20240805	19840	-47.58	20230912	9200	13.04	20240805	4.48	N	118990	500	124 억	414506	N	N	1155	N	N
102	20240905	120707	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10530	-60	5	-0.57	1156799150	109007	47.60	10590	10750	10470	13760	7420	10590	10612.16	1.67	998	10863	10726	10563	10426	10263	10795	10495	125	3170	500	7830	10	1	24861990	2618	8.04	1.25	12	0.44	1309.00	8445.00	19840	20230912	-46.93	9200	20240805	14.46	18460	-42.96	20240102	9200	14.46	20240805	19840	-46.93	20230912	9200	14.46	20240805	4.48	N	118990	500	124 억	414506	N	N	1155	N	N
103	20240905	110704	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10540	-50	5	-0.47	880041960	82698	36.11	10590	10750	10540	13760	7420	10590	10641.65	1.67	-586	10863	10726	10563	10426	10263	10795	10495	125	3170	500	7830	10	1	24861990	2620	8.05	1.25	12	0.33	1309.00	8445.00	19840	20230912	-46.88	9200	20240805	14.57	18460	-42.90	20240102	9200	14.57	20240805	19840	-46.88	20230912	9200	14.57	20240805	4.48	N	118990	500	124 억	414506	N	N	1155	N	N
104	20240905	100704	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10700	110	2	1.04	634307720	59536	26.00	10590	10750	10590	13760	7420	10590	10654.22	1.67	5594	10863	10726	10563	10426	10263	10795	10495	125	3170	500	7830	10	1	24861990	2660	8.17	1.27	12	0.24	1309.00	8445.00	19840	20230912	-46.07	9200	20240805	16.30	18460	-42.04	20240102	9200	16.30	20240805	19840	-46.07	20230912	9200	16.30	20240805	4.48	N	118990	500	124 억	414506	N	N	1155	N	N
105	20240905	090712	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10680	90	2	0.85	235918410	22183	9.69	10590	10710	10590	13760	7420	10590	10635.16	1.67	1700	10863	10726	10563	10426	10263	10795	10495	125	3170	500	7830	10	1	24861990	2655	8.16	1.26	12	0.09	1309.00	8445.00	19840	20230912	-46.17	9200	20240805	16.09	18460	-42.15	20240102	9200	16.09	20240805	19840	-46.17	20230912	9200	16.09	20240805	4.48	N	118990	500	124 억	414506	N	N	1155	N	N
106	20240904	160653	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10590	-380	5	-3.46	2376105960	224749	76.05	10430	10700	10400	14260	7680	10970	10571.92	1.57	22997	11336	11152	11036	10852	10736	11095	10795	125	3290	500	8110	10	1	24861990	2633	8.09	1.25	12	0.90	1309.00	8445.00	19840	20230912	-46.62	9200	20240805	15.11	18460	-42.63	20240102	9200	15.11	20240805	19840	-46.62	20230912	9200	15.11	20240805	4.28	N	118990	500	124 억	389534	N	N	1155	N	N
107	20240904	150659	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10590	-380	5	-3.46	2160271790	204359	69.15	10430	10700	10400	14260	7680	10970	10570.87	1.57	23293	11336	11152	11036	10852	10736	11095	10795	125	3290	500	8110	10	1	24861990	2633	8.09	1.25	12	0.82	1309.00	8445.00	19840	20230912	-46.62	9200	20240805	15.11	18460	-42.63	20240102	9200	15.11	20240805	19840	-46.62	20230912	9200	15.11	20240805	4.28	N	118990	500	124 억	389534	N	N	0	N	N
108	20240904	140701	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10530	-440	5	-4.01	1900791220	179775	60.83	10430	10700	10400	14260	7680	10970	10573.06	1.57	16750	11336	11152	11036	10852	10736	11095	10795	125	3290	500	8110	10	1	24861990	2618	8.04	1.25	12	0.72	1309.00	8445.00	19840	20230912	-46.93	9200	20240805	14.46	18460	-42.96	20240102	9200	14.46	20240805	19840	-46.93	20230912	9200	14.46	20240805	4.28	N	118990	500	124 억	389534	N	N	0	N	N
109	20240904	130700	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10600	-370	5	-3.37	1678838610	158767	53.72	10430	10700	10400	14260	7680	10970	10574.10	1.57	16545	11336	11152	11036	10852	10736	11095	10795	125	3290	500	8110	10	1	24861990	2635	8.10	1.26	12	0.64	1309.00	8445.00	19840	20230912	-46.57	9200	20240805	15.22	18460	-42.58	20240102	9200	15.22	20240805	19840	-46.57	20230912	9200	15.22	20240805	4.28	N	118990	500	124 억	389534	N	N	0	N	N
110	20240904	120658	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10660	-310	5	-2.83	1400301270	132520	44.84	10430	10700	10400	14260	7680	10970	10566.56	1.57	20402	11336	11152	11036	10852	10736	11095	10795	125	3290	500	8110	10	1	24861990	2650	8.14	1.26	12	0.53	1309.00	8445.00	19840	20230912	-46.27	9200	20240805	15.87	18460	-42.25	20240102	9200	15.87	20240805	19840	-46.27	20230912	9200	15.87	20240805	4.28	N	118990	500	124 억	389534	N	N	0	N	N
111	20240904	110655	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10610	-360	5	-3.28	1101805180	104471	35.35	10430	10670	10400	14260	7680	10970	10546.31	1.57	8999	11336	11152	11036	10852	10736	11095	10795	125	3290	500	8110	10	1	24861990	2638	8.11	1.26	12	0.42	1309.00	8445.00	19840	20230912	-46.52	9200	20240805	15.33	18460	-42.52	20240102	9200	15.33	20240805	19840	-46.52	20230912	9200	15.33	20240805	4.28	N	118990	500	124 억	389534	N	N	0	N	N
112	20240904	100658	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10560	-410	5	-3.74	873158760	82911	28.05	10430	10670	10400	14260	7680	10970	10531.01	1.57	3132	11336	11152	11036	10852	10736	11095	10795	125	3290	500	8110	10	1	24861990	2625	8.07	1.25	12	0.33	1309.00	8445.00	19840	20230912	-46.77	9200	20240805	14.78	18460	-42.80	20240102	9200	14.78	20240805	19840	-46.77	20230912	9200	14.78	20240805	4.28	N	118990	500	124 억	389534	N	N	0	N	N
113	20240904	090700	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10610	-360	5	-3.28	356496380	34034	11.52	10430	10670	10400	14260	7680	10970	10473.98	1.57	4071	11336	11152	11036	10852	10736	11095	10795	125	3290	500	8110	10	1	24861990	2638	8.11	1.26	12	0.14	1309.00	8445.00	19840	20230912	-46.52	9200	20240805	15.33	18460	-42.52	20240102	9200	15.33	20240805	19840	-46.52	20230912	9200	15.33	20240805	4.28	N	118990	500	124 억	389534	N	N	0	N	N
114	20240903	160649	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10970	-210	5	-1.88	3162675690	286737	18.54	11100	11220	10920	14530	7830	11180	11029.61	1.61	-12450	12266	11722	11386	10842	10506	11555	10675	125	3350	500	8270	10	1	24861990	2727	8.38	1.30	12	1.15	1309.00	8445.00	19840	20230912	-44.71	9200	20240805	19.24	18460	-40.57	20240102	9200	19.24	20240805	19840	-44.71	20230912	9200	19.24	20240805	4.31	N	118990	500	124 억	399240	N	N	620	N	N
115	20240903	150653	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10960	-220	5	-1.97	2959361700	268209	17.34	11100	11220	10920	14530	7830	11180	11033.47	1.61	-11511	12266	11722	11386	10842	10506	11555	10675	125	3350	500	8270	10	1	24861990	2725	8.37	1.30	12	1.08	1309.00	8445.00	19840	20230912	-44.76	9200	20240805	19.13	18460	-40.63	20240102	9200	19.13	20240805	19840	-44.76	20230912	9200	19.13	20240805	4.31	N	118990	500	124 억	399240	N	N	620	N	N
116	20240903	140655	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11010	-170	5	-1.52	2628916720	238116	15.40	11100	11220	10920	14530	7830	11180	11040.14	1.61	-11055	12266	11722	11386	10842	10506	11555	10675	125	3350	500	8270	10	1	24861990	2737	8.41	1.30	12	0.96	1309.00	8445.00	19840	20230912	-44.51	9200	20240805	19.67	18460	-40.36	20240102	9200	19.67	20240805	19840	-44.51	20230912	9200	19.67	20240805	4.31	N	118990	500	124 억	399240	N	N	620	N	N
117	20240903	130655	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11030	-150	5	-1.34	2490921930	225594	14.59	11100	11220	10920	14530	7830	11180	11041.25	1.61	-9757	12266	11722	11386	10842	10506	11555	10675	125	3350	500	8270	10	1	24861990	2742	8.43	1.31	12	0.91	1309.00	8445.00	19840	20230912	-44.41	9200	20240805	19.89	18460	-40.25	20240102	9200	19.89	20240805	19840	-44.41	20230912	9200	19.89	20240805	4.31	N	118990	500	124 억	399240	N	N	620	N	N
118	20240903	120646	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	10970	-210	5	-1.88	2191082160	198243	12.82	11100	11220	10970	14530	7830	11180	11052.13	1.61	-9855	12266	11722	11386	10842	10506	11555	10675	125	3350	500	8270	10	1	24861990	2727	8.38	1.30	12	0.80	1309.00	8445.00	19840	20230912	-44.71	9200	20240805	19.24	18460	-40.57	20240102	9200	19.24	20240805	19840	-44.71	20230912	9200	19.24	20240805	4.31	N	118990	500	124 억	399240	N	N	620	N	N
119	20240903	110645	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11020	-160	5	-1.43	1828796550	165314	10.69	11100	11220	10990	14530	7830	11180	11062.15	1.61	-2186	12266	11722	11386	10842	10506	11555	10675	125	3350	500	8270	10	1	24861990	2740	8.42	1.30	12	0.66	1309.00	8445.00	19840	20230912	-44.46	9200	20240805	19.78	18460	-40.30	20240102	9200	19.78	20240805	19840	-44.46	20230912	9200	19.78	20240805	4.31	N	118990	500	124 억	399240	N	N	620	N	N
120	20240903	100646	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11080	-100	5	-0.89	1529367190	138201	8.94	11100	11220	10990	14530	7830	11180	11065.77	1.61	334	12266	11722	11386	10842	10506	11555	10675	125	3350	500	8270	10	1	24861990	2755	8.46	1.31	12	0.56	1309.00	8445.00	19840	20230912	-44.15	9200	20240805	20.43	18460	-39.98	20240102	9200	20.43	20240805	19840	-44.15	20230912	9200	20.43	20240805	4.31	N	118990	500	124 억	399240	N	N	620	N	N
121	20240903	090647	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11090	-90	5	-0.81	430533430	38731	2.50	11100	11220	11070	14530	7830	11180	11115.01	1.61	-10027	12266	11722	11386	10842	10506	11555	10675	125	3350	500	8270	10	1	24861990	2757	8.47	1.31	12	0.16	1309.00	8445.00	19840	20230912	-44.10	9200	20240805	20.54	18460	-39.92	20240102	9200	20.54	20240805	19840	-44.10	20230912	9200	20.54	20240805	4.31	N	118990	500	124 억	399240	N	N	620	N	N
122	20240902	160641	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11180	550	2	5.17	17391461840	1521943	263.02	11500	11930	11050	13810	7450	10630	11427.88	1.77	-46610	10916	10772	10596	10452	10276	10845	10525	125	3180	500	7860	10	1	24861990	2780	8.54	1.32	12	6.12	1309.00	8445.00	19840	20230912	-43.65	9200	20240805	21.52	18460	-39.44	20240102	9200	21.52	20240805	19840	-43.65	20230912	9200	21.52	20240805	4.08	N	118990	500	124 억	439551	N	N	620	N	N
123	20240902	150651	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11140	510	2	4.80	16805003020	1469374	253.94	11500	11930	11050	13810	7450	10630	11436.85	1.77	-52484	10916	10772	10596	10452	10276	10845	10525	125	3180	500	7860	10	1	24861990	2770	8.51	1.32	12	5.91	1309.00	8445.00	19840	20230912	-43.85	9200	20240805	21.09	18460	-39.65	20240102	9200	21.09	20240805	19840	-43.85	20230912	9200	21.09	20240805	4.08	N	118990	500	124 억	439551	N	N	509	N	N
124	20240902	140649	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11230	600	2	5.64	15834115590	1382638	238.95	11500	11930	11050	13810	7450	10630	11452.11	1.77	-61749	10916	10772	10596	10452	10276	10845	10525	125	3180	500	7860	10	1	24861990	2792	8.58	1.33	12	5.56	1309.00	8445.00	19840	20230912	-43.40	9200	20240805	22.07	18460	-39.17	20240102	9200	22.07	20240805	19840	-43.40	20230912	9200	22.07	20240805	4.08	N	118990	500	124 억	439551	N	N	509	N	N
125	20240902	130645	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11220	590	2	5.55	15346762520	1338920	231.39	11500	11930	11050	13810	7450	10630	11462.05	1.77	-64381	10916	10772	10596	10452	10276	10845	10525	125	3180	500	7860	10	1	24861990	2790	8.57	1.33	12	5.39	1309.00	8445.00	19840	20230912	-43.45	9200	20240805	21.96	18460	-39.22	20240102	9200	21.96	20240805	19840	-43.45	20230912	9200	21.96	20240805	4.08	N	118990	500	124 억	439551	N	N	509	N	N
126	20240902	120649	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11170	540	2	5.08	14795227250	1289807	222.90	11500	11930	11050	13810	7450	10630	11470.88	1.77	-72531	10916	10772	10596	10452	10276	10845	10525	125	3180	500	7860	10	1	24861990	2777	8.53	1.32	12	5.19	1309.00	8445.00	19840	20230912	-43.70	9200	20240805	21.41	18460	-39.49	20240102	9200	21.41	20240805	19840	-43.70	20230912	9200	21.41	20240805	4.08	N	118990	500	124 억	439551	N	N	509	N	N
127	20240902	110643	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11100	470	2	4.42	14221807120	1238458	214.03	11500	11930	11050	13810	7450	10630	11483.48	1.77	-70212	10916	10772	10596	10452	10276	10845	10525	125	3180	500	7860	10	1	24861990	2760	8.48	1.31	12	4.98	1309.00	8445.00	19840	20230912	-44.05	9200	20240805	20.65	18460	-39.87	20240102	9200	20.65	20240805	19840	-44.05	20230912	9200	20.65	20240805	4.08	N	118990	500	124 억	439551	N	N	509	N	N
128	20240902	100643	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11110	480	2	4.52	13086356850	1136514	196.41	11500	11930	11070	13810	7450	10630	11514.47	1.77	-71391	10916	10772	10596	10452	10276	10845	10525	125	3180	500	7860	10	1	24861990	2762	8.49	1.32	12	4.57	1309.00	8445.00	19840	20230912	-44.00	9200	20240805	20.76	18460	-39.82	20240102	9200	20.76	20240805	19840	-44.00	20230912	9200	20.76	20240805	4.08	N	118990	500	124 억	439551	N	N	509	N	N
129	20240902	090637	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	11430	800	2	7.53	8378488770	718715	124.21	11500	11930	11390	13810	7450	10630	11657.60	1.77	-63057	10916	10772	10596	10452	10276	10845	10525	125	3180	500	7860	10	1	24861990	2842	8.73	1.35	12	2.89	1309.00	8445.00	19840	20230912	-42.39	9200	20240805	24.24	18460	-38.08	20240102	9200	24.24	20240805	19840	-42.39	20230912	9200	24.24	20240805	4.08	N	118990	500	124 억	439551	N	N	509	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History