KissMeData/119610/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20240731	150839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20240731	140838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20240731	130835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20240731	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20240731	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20240731	100835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20240731	090832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20240730	160813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20240730	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20240730	140819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20240730	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20240730	120816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20240730	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20240730	100827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20240730	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20240729	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20240729	150824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20240729	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20240729	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20240729	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20240729	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20240729	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20240729	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20240726	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20240726	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20240726	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20240726	130813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20240726	120815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20240726	110816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20240726	100811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20240726	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20240725	160807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20240725	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20240725	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20240725	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20240725	120816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20240725	110810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20240725	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20240725	090806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20240724	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20240724	150815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20240724	140811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20240724	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20240724	120814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20240724	110811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20240724	100834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20240724	090803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20240723	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20240723	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20240723	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20240723	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20240723	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20240723	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20240723	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20240723	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20240722	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20240722	150802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20240722	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20240722	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20240722	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20240722	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20240722	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20240722	090803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20240719	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20240719	150749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20240719	140753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20240719	130744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20240719	120744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20240719	110751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20240719	100703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20240719	090758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20240718	160736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20240718	150744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20240718	140739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20240718	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20240718	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20240718	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20240718	100747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20240718	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20240717	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20240717	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20240717	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20240717	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20240717	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20240717	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20240717	100818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20240717	090643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20240716	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20240716	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20240716	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20240716	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20240716	120824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20240716	110824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20240716	100825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20240716	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20240715	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20240715	150817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20240715	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20240715	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20240715	120816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20240715	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20240715	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20240715	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20240712	160808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.32	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20240712	150815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.32	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20240712	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.32	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20240712	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.32	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20240712	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.32	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20240712	110810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.32	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20240712	100813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.32	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20240712	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.32	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20240711	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.33	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20240711	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.33	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20240711	140811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.33	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20240711	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.33	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20240711	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.33	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20240711	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.33	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20240711	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.33	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20240711	090806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.33	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20240710	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20240710	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20240710	140805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20240710	130805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20240710	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20240710	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20240710	100801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20240710	090806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
130	20240709	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
131	20240709	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
132	20240709	140805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
133	20240709	130807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
134	20240709	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
135	20240709	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
136	20240709	100805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
137	20240709	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
138	20240708	160759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
139	20240708	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
140	20240708	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
141	20240708	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
142	20240708	120800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
143	20240708	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
144	20240708	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
145	20240708	090758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
146	20240705	160754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
147	20240705	150758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
148	20240705	140758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
149	20240705	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
150	20240705	120757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
151	20240705	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
152	20240705	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
153	20240705	090756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.34	N	119610	500	66 억		1458903	N	N	0	N	00	N
154	20240704	160751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
155	20240704	150755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
156	20240704	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
157	20240704	130755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
158	20240704	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
159	20240704	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
160	20240704	100753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
161	20240704	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
162	20240703	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
163	20240703	150752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
164	20240703	140753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
165	20240703	130752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
166	20240703	120751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
167	20240703	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
168	20240703	100754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
169	20240703	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
170	20240702	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
171	20240702	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
172	20240702	140751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
173	20240702	130750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
174	20240702	120751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
175	20240702	110750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
176	20240702	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
177	20240702	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
178	20240701	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
179	20240701	150749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
180	20240701	140748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
181	20240701	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
182	20240701	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
183	20240701	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
184	20240701	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
185	20240701	090745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N