KissMeData/119610/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20240830	150817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20240830	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20240830	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20240830	120816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20240830	110824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20240830	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20240830	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20240829	160822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20240829	150830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20240829	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20240829	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20240829	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20240829	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20240829	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20240829	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20240828	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20240828	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20240828	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20240828	130806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20240828	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20240828	110804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20240828	100833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20240828	090818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20240827	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20240827	150806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20240827	140808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20240827	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20240827	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20240827	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20240827	100807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20240827	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20240826	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20240826	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20240826	140805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20240826	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20240826	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20240826	110804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20240826	100805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20240826	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20240823	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20240823	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20240823	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20240823	130802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20240823	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20240823	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20240823	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20240823	090803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20240822	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20240822	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20240822	140804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20240822	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20240822	120808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20240822	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20240822	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20240822	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20240821	160754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20240821	150805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20240821	140758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20240821	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20240821	120807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20240821	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20240821	100806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20240821	090759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20240820	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20240820	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20240820	140758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20240820	130800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20240820	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20240820	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20240820	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20240820	090754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20240819	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20240819	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20240819	140753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20240819	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20240819	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20240819	110750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20240819	100751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20240819	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20240816	160744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20240816	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20240816	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20240816	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20240816	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20240816	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20240816	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20240816	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20240814	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20240814	150749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20240814	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20240814	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20240814	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20240814	110742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20240814	100742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20240814	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20240813	160734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20240813	150740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20240813	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20240813	130741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20240813	120735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20240813	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20240813	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20240813	090739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20240812	160730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20240812	150731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20240812	140731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20240812	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20240812	120727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20240812	110729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20240812	100724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20240812	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20240809	160719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20240809	150736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20240809	140736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20240809	130734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20240809	120732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20240809	110726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20240809	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20240809	090728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20240808	160715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20240808	150723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20240808	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20240808	130726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20240808	120730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20240808	110724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20240808	100722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20240808	090718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
130	20240807	160706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
131	20240807	150718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
132	20240807	140722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
133	20240807	130716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
134	20240807	120720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
135	20240807	110718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
136	20240807	100712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
137	20240807	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.27	N	119610	500	66 억		1458903	N	N	0	N	00	N
138	20240806	160705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
139	20240806	150716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
140	20240806	140712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
141	20240806	130713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
142	20240806	120715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
143	20240806	110705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
144	20240806	100706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
145	20240806	090709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
146	20240805	160657	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
147	20240805	150709	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
148	20240805	140710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
149	20240805	130708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
150	20240805	120702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
151	20240805	110704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
152	20240805	100702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
153	20240805	090658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
154	20240802	160652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
155	20240802	150651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
156	20240802	140654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
157	20240802	130652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
158	20240802	120653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
159	20240802	110655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
160	20240802	100649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
161	20240802	090656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
162	20240801	160649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
163	20240801	150708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
164	20240801	140701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
165	20240801	130651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
166	20240801	120656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
167	20240801	110656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
168	20240801	100651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
169	20240801	090645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.29	N	119610	500	66 억		1458903	N	N	0	N	00	N