KissMeData/119610/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.14	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20240930	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.14	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20240930	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.14	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20240930	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.14	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20240930	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.14	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20240930	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.14	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20240930	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.14	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20240930	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36250	-31.31	20231004	23300	6.87	20240405	0.14	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20240927	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36400	-31.59	20230927	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20240927	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36400	-31.59	20230927	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20240927	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36400	-31.59	20230927	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20240927	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36400	-31.59	20230927	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20240927	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36400	-31.59	20230927	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20240927	110833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36400	-31.59	20230927	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20240927	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36400	-31.59	20230927	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20240927	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36400	-31.59	20230927	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20240926	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36750	-32.24	20230926	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20240926	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36750	-32.24	20230926	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20240926	140827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36750	-32.24	20230926	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20240926	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36750	-32.24	20230926	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20240926	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36750	-32.24	20230926	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20240926	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36750	-32.24	20230926	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20240926	100829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36750	-32.24	20230926	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20240926	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36750	-32.24	20230926	23300	6.87	20240405	0.15	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20240925	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.16	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20240925	150824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.16	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20240925	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.16	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20240925	130824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.16	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20240925	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.16	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20240925	110821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.16	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20240925	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.16	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20240925	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.16	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20240924	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20240924	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20240924	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20240924	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20240924	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20240924	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20240924	100818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20240924	090819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20240923	160814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20240923	150817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20240923	140821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20240923	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20240923	120817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20240923	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20240923	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20240923	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	36850	-32.43	20230925	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20240913	160736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20240913	150743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20240913	140746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20240913	130741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20240913	120742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20240913	110742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20240913	100745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20240913	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20240912	160731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20240912	150741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20240912	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20240912	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20240912	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20240912	110736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20240912	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20240912	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.18	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20240911	160721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.19	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20240911	150727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.19	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20240911	140727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.19	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20240911	130725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.19	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20240911	120731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.19	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20240911	110721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.19	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20240911	100719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.19	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20240911	090733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.19	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20240910	160723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20240910	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20240910	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20240910	130722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20240910	120722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20240910	110721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20240910	100725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20240910	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20240909	160708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20240909	150715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20240909	140718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20240909	130713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20240909	120711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20240909	110711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20240909	100715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20240909	090710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20240906	160700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20240906	150712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20240906	140716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20240906	130711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20240906	120713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20240906	110715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20240906	100709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20240906	090714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20240905	160701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20240905	150712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20240905	140709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20240905	130710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20240905	120707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20240905	110704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20240905	100705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20240905	090712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20240904	160654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20240904	150700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20240904	140702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20240904	130700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20240904	120658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20240904	110656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20240904	100659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20240904	090701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20240903	160649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20240903	150654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20240903	140656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20240903	130655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20240903	120646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20240903	110646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20240903	100647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20240903	090647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20240902	160641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20240902	150651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20240902	140650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20240902	130645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20240902	120650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20240902	110644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20240902	100643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20240902	090637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230920	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230920	23300	6.87	20240405	0.25	N	119610	500	66 억		1458903	N	N	0	N	00	N