33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 3 | 20231017 | 195600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20231017 | 195500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20231017 | 195400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20231017 | 195300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20231017 | 195200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20231017 | 195100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20231017 | 195000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20231017 | 194900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20231017 | 194800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20231017 | 194700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20231017 | 194600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20231017 | 194500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20231017 | 194400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20231017 | 194300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20231017 | 194200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20231017 | 194100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20231017 | 194000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20231017 | 193900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20231017 | 193800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20231017 | 193700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20231017 | 193600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20231017 | 193500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20231017 | 193400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20231017 | 193300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20231017 | 193200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20231017 | 193100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20231017 | 193000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20231017 | 192900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20231017 | 192800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20231017 | 192700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 33 | 20231017 | 192600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20231017 | 192500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20231017 | 192400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20231017 | 192300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20231017 | 192200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20231017 | 192100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20231017 | 192000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20231017 | 191900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20231017 | 191800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20231017 | 191700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20231017 | 191600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20231017 | 191500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20231017 | 191400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20231017 | 191300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20231017 | 191200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20231017 | 191100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20231017 | 191000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20231017 | 190900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20231017 | 190800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20231017 | 190700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20231017 | 190600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20231017 | 190500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20231017 | 190400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20231017 | 190300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20231017 | 190200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20231017 | 190100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20231017 | 190000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20231017 | 185900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20231017 | 185800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20231017 | 185700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 63 | 20231017 | 185600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20231017 | 185500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20231017 | 185400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20231017 | 185300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20231017 | 185200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20231017 | 185100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20231017 | 185000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20231017 | 184900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20231017 | 184800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20231017 | 184700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20231017 | 184600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20231017 | 184500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20231017 | 184400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20231017 | 184300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20231017 | 184200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20231017 | 184100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20231017 | 184000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20231017 | 183900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20231017 | 183800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20231017 | 183700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20231017 | 183600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20231017 | 183500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20231017 | 183400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20231017 | 183300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20231017 | 183200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20231017 | 183100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20231017 | 183000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20231017 | 182900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20231017 | 182800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20231017 | 182700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 93 | 20231017 | 182600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20231017 | 182500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20231017 | 182400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20231017 | 182300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20231017 | 182200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20231017 | 182100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20231017 | 182000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20231017 | 181900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20231017 | 181800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20231017 | 181700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20231017 | 181600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20231017 | 181500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20231017 | 181400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20231017 | 181300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20231017 | 181200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20231017 | 181100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20231017 | 181000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20231017 | 180900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20231017 | 180800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20231017 | 180700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20231017 | 180600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20231017 | 180500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20231017 | 180400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20231017 | 180300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20231017 | 180200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20231017 | 180100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20231017 | 180000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20231017 | 175900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20231017 | 175800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20231017 | 175700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 123 | 20231017 | 175600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20231017 | 175500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20231017 | 175400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20231017 | 175300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20231017 | 175200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20231017 | 175100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20231017 | 175000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20231017 | 174900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20231017 | 174800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20231017 | 174700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20231017 | 174600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20231017 | 174500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20231017 | 174400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20231017 | 174300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20231017 | 174200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20231017 | 174100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20231017 | 174000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20231017 | 173900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20231017 | 173800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20231017 | 173700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20231017 | 173600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20231017 | 173500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20231017 | 173400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20231017 | 173300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20231017 | 173200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20231017 | 173100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20231017 | 173000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20231017 | 172900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20231017 | 172800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20231017 | 172700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 153 | 20231017 | 172600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20231017 | 172500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20231017 | 172400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20231017 | 172300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20231017 | 172200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20231017 | 172100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20231017 | 172000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20231017 | 171900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20231017 | 171800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20231017 | 171700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20231017 | 171600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20231017 | 171500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20231017 | 171400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20231017 | 171300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20231017 | 171200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20231017 | 171100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20231017 | 171000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20231017 | 170900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20231017 | 170800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20231017 | 170700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20231017 | 170600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20231017 | 170500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20231017 | 170400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20231017 | 170300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20231017 | 170200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20231017 | 170100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20231017 | 170000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20231017 | 165900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20231017 | 165800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20231017 | 165700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 183 | 20231017 | 165600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20231017 | 165500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20231017 | 165400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20231017 | 165300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20231017 | 165200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20231017 | 165100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20231017 | 165000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20231017 | 164900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20231017 | 164800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20231017 | 164700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20231017 | 164600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20231017 | 164500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20231017 | 164400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20231017 | 164300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20231017 | 164200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20231017 | 164100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20231017 | 164000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20231017 | 163900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20231017 | 163800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20231017 | 163700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20231017 | 163600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20231017 | 163500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20231017 | 163400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20231017 | 163300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20231017 | 163200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20231017 | 163100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20231017 | 163000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20231017 | 162900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20231017 | 162800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20231017 | 162700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 213 | 20231017 | 162600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20231017 | 162500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20231017 | 162400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20231017 | 162300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20231017 | 162200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20231017 | 162100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20231017 | 162000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20231017 | 161900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20231017 | 161800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20231017 | 161700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20231017 | 161600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20231017 | 161500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20231017 | 161400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20231017 | 161300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20231017 | 161200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20231017 | 161100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20231017 | 161000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20231017 | 160900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20231017 | 160800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20231017 | 160700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20231017 | 160600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20231017 | 160500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20231017 | 160400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20231017 | 160300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20231017 | 160200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20231017 | 160100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20231017 | 160000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20231017 | 155900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20231017 | 155800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20231017 | 155700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 243 | 20231017 | 155600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20231017 | 155500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20231017 | 155400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20231017 | 155300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20231017 | 155200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20231017 | 155100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20231017 | 155000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20231017 | 154900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20231017 | 154800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20231017 | 154700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20231017 | 154600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20231017 | 154500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20231017 | 154400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20231017 | 154300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20231017 | 154200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20231017 | 154100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20231017 | 154000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20231017 | 153900 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20231017 | 153800 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20231017 | 153700 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20231017 | 153600 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20231017 | 153500 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20231017 | 153400 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20231017 | 153300 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20231017 | 153200 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20231017 | 153100 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20231017 | 153000 | 17103670350 | 8900 | 8900 | 8900 | 8900 | 39392 |
| 270 | 20231017 | 152900 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20231017 | 152800 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20231017 | 152700 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 273 | 20231017 | 152600 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20231017 | 152500 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20231017 | 152400 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20231017 | 152300 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20231017 | 152200 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20231017 | 152100 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20231017 | 152000 | 16753081550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20231017 | 151900 | 16753081550 | 8870 | 8830 | 8890 | 8820 | 11189 |
| 281 | 20231017 | 151800 | 16653962210 | 8830 | 8840 | 8850 | 8820 | 3481 |
| 282 | 20231017 | 151700 | 16623213520 | 8840 | 8830 | 8850 | 8810 | 5750 |
| 283 | 20231017 | 151600 | 16572422390 | 8830 | 8830 | 8840 | 8820 | 6720 |
| 284 | 20231017 | 151500 | 16513136490 | 8850 | 8830 | 8850 | 8830 | 2614 |
| 285 | 20231017 | 151400 | 16490036970 | 8840 | 8810 | 8850 | 8810 | 5383 |
| 286 | 20231017 | 151300 | 16442517780 | 8810 | 8830 | 8840 | 8770 | 8497 |
| 287 | 20231017 | 151200 | 16367783100 | 8830 | 8860 | 8860 | 8830 | 1426 |
| 288 | 20231017 | 151100 | 16355169560 | 8860 | 8820 | 8860 | 8820 | 3295 |
| 289 | 20231017 | 151000 | 16326067220 | 8830 | 8840 | 8840 | 8820 | 4895 |
| 290 | 20231017 | 150900 | 16282807460 | 8840 | 8860 | 8870 | 8840 | 2711 |
| 291 | 20231017 | 150800 | 16258797370 | 8860 | 8870 | 8870 | 8840 | 1422 |
| 292 | 20231017 | 150700 | 16246205000 | 8840 | 8870 | 8880 | 8840 | 414 |
| 293 | 20231017 | 150600 | 16242540070 | 8880 | 8840 | 8880 | 8840 | 2922 |
| 294 | 20231017 | 150500 | 16216668840 | 8850 | 8840 | 8850 | 8820 | 2502 |
| 295 | 20231017 | 150400 | 16194549910 | 8840 | 8840 | 8850 | 8810 | 3133 |
| 296 | 20231017 | 150300 | 16166912830 | 8840 | 8850 | 8860 | 8820 | 4778 |
| 297 | 20231017 | 150200 | 16124720440 | 8840 | 8890 | 8890 | 8840 | 3176 |
| 298 | 20231017 | 150100 | 16096566080 | 8890 | 8880 | 8900 | 8880 | 1800 |
| 299 | 20231017 | 150000 | 16080572220 | 8870 | 8870 | 8880 | 8860 | 3966 |
| 300 | 20231017 | 145900 | 16045392080 | 8870 | 8840 | 8870 | 8830 | 2800 |
| 301 | 20231017 | 145800 | 16020610350 | 8840 | 8820 | 8850 | 8820 | 1410 |
| 302 | 20231017 | 145700 | 16008162530 | 8820 | 8800 | 8860 | 8800 | 7990 |
| 303 | 20231017 | 145600 | 15937785650 | 8800 | 8800 | 8860 | 8790 | 6573 |
| 304 | 20231017 | 145500 | 15879947230 | 8800 | 8850 | 8870 | 8800 | 30478 |
| 305 | 20231017 | 145400 | 15611555980 | 8820 | 8830 | 8850 | 8820 | 5152 |
| 306 | 20231017 | 145300 | 15566036760 | 8820 | 8860 | 8860 | 8810 | 5146 |
| 307 | 20231017 | 145200 | 15520633780 | 8860 | 8870 | 8870 | 8830 | 5173 |
| 308 | 20231017 | 145100 | 15474874350 | 8830 | 8900 | 8920 | 8830 | 7211 |
| 309 | 20231017 | 145000 | 15410879910 | 8900 | 8830 | 8900 | 8830 | 2222 |
| 310 | 20231017 | 144900 | 15391153560 | 8830 | 8830 | 8830 | 8810 | 2865 |
| 311 | 20231017 | 144800 | 15365888340 | 8840 | 8840 | 8850 | 8830 | 4213 |
| 312 | 20231017 | 144700 | 15328648490 | 8840 | 8890 | 8890 | 8810 | 1953 |
| 313 | 20231017 | 144600 | 15311398950 | 8890 | 8790 | 8900 | 8790 | 3256 |
| 314 | 20231017 | 144500 | 15282617150 | 8790 | 8800 | 8810 | 8780 | 3297 |
| 315 | 20231017 | 144400 | 15253627100 | 8790 | 8820 | 8820 | 8760 | 9535 |
| 316 | 20231017 | 144300 | 15169827450 | 8830 | 8830 | 8860 | 8810 | 4820 |
| 317 | 20231017 | 144200 | 15127232040 | 8830 | 8930 | 8930 | 8720 | 34708 |
| 318 | 20231017 | 144100 | 14820083570 | 8930 | 8950 | 8950 | 8930 | 3414 |
| 319 | 20231017 | 144000 | 14789573350 | 8950 | 8950 | 8950 | 8950 | 810 |
| 320 | 20231017 | 143900 | 14782323850 | 8960 | 8980 | 8990 | 8960 | 539 |
| 321 | 20231017 | 143800 | 14777487850 | 8980 | 8960 | 8990 | 8960 | 1411 |
| 322 | 20231017 | 143700 | 14764819430 | 8960 | 8940 | 8960 | 8940 | 1191 |
| 323 | 20231017 | 143600 | 14754160230 | 8940 | 8960 | 8970 | 8930 | 10048 |
| 324 | 20231017 | 143500 | 14664305990 | 8960 | 8970 | 8980 | 8960 | 1486 |
| 325 | 20231017 | 143400 | 14650987460 | 8960 | 8980 | 8980 | 8960 | 1012 |
| 326 | 20231017 | 143300 | 14641914190 | 8970 | 8960 | 8980 | 8960 | 1953 |
| 327 | 20231017 | 143200 | 14624395260 | 8960 | 8990 | 8990 | 8960 | 3955 |
| 328 | 20231017 | 143100 | 14588913140 | 8990 | 8990 | 9020 | 8980 | 1199 |
| 329 | 20231017 | 143000 | 14578133670 | 8990 | 9000 | 9020 | 8990 | 590 |
| 330 | 20231017 | 142900 | 14572827200 | 9020 | 9010 | 9040 | 9000 | 919 |
| 331 | 20231017 | 142800 | 14564549720 | 9010 | 9010 | 9010 | 9000 | 518 |
| 332 | 20231017 | 142700 | 14559887690 | 9000 | 8980 | 9000 | 8970 | 1926 |
| 333 | 20231017 | 142600 | 14542577550 | 8980 | 8980 | 8990 | 8970 | 2427 |
| 334 | 20231017 | 142500 | 14520795720 | 8990 | 8990 | 8990 | 8970 | 1531 |
| 335 | 20231017 | 142400 | 14507043770 | 8980 | 8990 | 8990 | 8980 | 2398 |
| 336 | 20231017 | 142300 | 14485509090 | 8990 | 9000 | 9000 | 8980 | 1226 |
| 337 | 20231017 | 142200 | 14474488980 | 9000 | 9000 | 9000 | 9000 | 995 |
| 338 | 20231017 | 142100 | 14465533980 | 9000 | 9030 | 9030 | 9000 | 1560 |
| 339 | 20231017 | 142000 | 14451462300 | 9030 | 9050 | 9050 | 9030 | 395 |
| 340 | 20231017 | 141900 | 14447895390 | 9050 | 9030 | 9060 | 9030 | 1473 |
| 341 | 20231017 | 141800 | 14434573320 | 9050 | 9030 | 9050 | 9030 | 1364 |
| 342 | 20231017 | 141700 | 14422255740 | 9050 | 9050 | 9050 | 9020 | 644 |
| 343 | 20231017 | 141600 | 14416434000 | 9010 | 9050 | 9070 | 9010 | 1610 |
| 344 | 20231017 | 141500 | 14401908500 | 9070 | 9050 | 9080 | 9020 | 3915 |
| 345 | 20231017 | 141400 | 14366565560 | 9050 | 9100 | 9100 | 9050 | 3882 |
| 346 | 20231017 | 141300 | 14331371470 | 9080 | 9080 | 9090 | 9080 | 837 |
| 347 | 20231017 | 141200 | 14323770330 | 9100 | 9090 | 9100 | 9080 | 1182 |
| 348 | 20231017 | 141100 | 14313020340 | 9100 | 9100 | 9100 | 9060 | 1787 |
| 349 | 20231017 | 141000 | 14296772450 | 9100 | 9120 | 9120 | 9100 | 1186 |
| 350 | 20231017 | 140900 | 14285965280 | 9120 | 9120 | 9130 | 9110 | 2743 |
| 351 | 20231017 | 140800 | 14260958220 | 9130 | 9150 | 9150 | 9100 | 1087 |
| 352 | 20231017 | 140700 | 14251049010 | 9150 | 9210 | 9210 | 9090 | 3979 |
| 353 | 20231017 | 140600 | 14214548670 | 9210 | 9100 | 9230 | 9100 | 10172 |
| 354 | 20231017 | 140500 | 14121119280 | 9120 | 9130 | 9140 | 9110 | 951 |
| 355 | 20231017 | 140400 | 14112439920 | 9130 | 9160 | 9180 | 9130 | 6257 |
| 356 | 20231017 | 140300 | 14055141030 | 9150 | 9150 | 9170 | 9130 | 5320 |
| 357 | 20231017 | 140200 | 14006426280 | 9150 | 9060 | 9150 | 9060 | 7592 |
| 358 | 20231017 | 140100 | 13937286690 | 9060 | 9000 | 9070 | 8990 | 2594 |
| 359 | 20231017 | 140000 | 13913822970 | 8980 | 8990 | 9010 | 8970 | 1627 |
| 360 | 20231017 | 135900 | 13899200740 | 8990 | 8980 | 8990 | 8980 | 1816 |
| 361 | 20231017 | 135800 | 13882881650 | 8980 | 8990 | 9000 | 8950 | 5314 |
| 362 | 20231017 | 135700 | 13835218670 | 8990 | 9010 | 9010 | 8990 | 3266 |
| 363 | 20231017 | 135600 | 13805832450 | 9010 | 9010 | 9010 | 9010 | 104 |
| 364 | 20231017 | 135500 | 13804895410 | 9010 | 9010 | 9020 | 9000 | 621 |
| 365 | 20231017 | 135400 | 13799300510 | 9010 | 9010 | 9010 | 9010 | 462 |
| 366 | 20231017 | 135300 | 13795137890 | 9020 | 9010 | 9020 | 9000 | 561 |
| 367 | 20231017 | 135200 | 13790083680 | 9010 | 9010 | 9010 | 9000 | 505 |
| 368 | 20231017 | 135100 | 13785538040 | 9010 | 8990 | 9040 | 8990 | 1117 |
| 369 | 20231017 | 135000 | 13775486610 | 9030 | 8990 | 9030 | 8990 | 3369 |
| 370 | 20231017 | 134900 | 13745167760 | 9000 | 9000 | 9010 | 9000 | 824 |
| 371 | 20231017 | 134800 | 13737750790 | 9000 | 8990 | 9000 | 8970 | 3756 |
| 372 | 20231017 | 134700 | 13704003850 | 9000 | 8980 | 9010 | 8980 | 418 |
| 373 | 20231017 | 134600 | 13700245850 | 8980 | 9020 | 9020 | 8980 | 12769 |
| 374 | 20231017 | 134500 | 13585321660 | 9020 | 9040 | 9040 | 9020 | 4182 |
| 375 | 20231017 | 134400 | 13547568120 | 9040 | 9060 | 9060 | 9040 | 3332 |
| 376 | 20231017 | 134300 | 13517400660 | 9060 | 9060 | 9060 | 9060 | 62 |
| 377 | 20231017 | 134200 | 13516838940 | 9060 | 9060 | 9060 | 9060 | 207 |
| 378 | 20231017 | 134100 | 13514963520 | 9060 | 9070 | 9070 | 9060 | 545 |
| 379 | 20231017 | 134000 | 13510020890 | 9070 | 9100 | 9100 | 9070 | 3977 |
| 380 | 20231017 | 133900 | 13473870680 | 9110 | 9110 | 9110 | 9110 | 243 |
| 381 | 20231017 | 133800 | 13471656950 | 9110 | 9100 | 9110 | 9100 | 2209 |
| 382 | 20231017 | 133700 | 13451549310 | 9090 | 9080 | 9090 | 9080 | 752 |
| 383 | 20231017 | 133600 | 13444713730 | 9080 | 9070 | 9080 | 9070 | 396 |
| 384 | 20231017 | 133500 | 13441121150 | 9060 | 9070 | 9070 | 9060 | 572 |
| 385 | 20231017 | 133400 | 13435934320 | 9070 | 9070 | 9070 | 9060 | 788 |
| 386 | 20231017 | 133300 | 13428788460 | 9060 | 9050 | 9070 | 9050 | 1418 |
| 387 | 20231017 | 133200 | 13415942080 | 9050 | 9040 | 9050 | 9040 | 1080 |
| 388 | 20231017 | 133100 | 13406170490 | 9050 | 9060 | 9060 | 9030 | 2664 |
| 389 | 20231017 | 133000 | 13382070090 | 9060 | 9060 | 9070 | 9040 | 2222 |
| 390 | 20231017 | 132900 | 13361963980 | 9070 | 9070 | 9070 | 9040 | 3091 |
| 391 | 20231017 | 132800 | 13334000290 | 9070 | 9060 | 9070 | 9050 | 928 |
| 392 | 20231017 | 132700 | 13325588630 | 9060 | 9090 | 9090 | 9060 | 2702 |
| 393 | 20231017 | 132600 | 13301093880 | 9090 | 9090 | 9090 | 9090 | 3 |
| 394 | 20231017 | 132500 | 13301066610 | 9100 | 9090 | 9100 | 9090 | 1001 |
| 395 | 20231017 | 132400 | 13291960440 | 9070 | 9070 | 9090 | 9070 | 743 |
| 396 | 20231017 | 132300 | 13285219500 | 9080 | 9070 | 9080 | 9050 | 2176 |
| 397 | 20231017 | 132200 | 13265498690 | 9070 | 9080 | 9080 | 9070 | 387 |
| 398 | 20231017 | 132100 | 13261988290 | 9070 | 9050 | 9070 | 9050 | 1436 |
| 399 | 20231017 | 132000 | 13248976170 | 9060 | 9080 | 9080 | 9060 | 693 |
| 400 | 20231017 | 131900 | 13242697330 | 9080 | 9090 | 9090 | 9050 | 131 |
| 401 | 20231017 | 131800 | 13241508180 | 9090 | 9070 | 9090 | 9050 | 3888 |
| 402 | 20231017 | 131700 | 13206285790 | 9070 | 9080 | 9080 | 9060 | 1745 |
| 403 | 20231017 | 131600 | 13190452190 | 9080 | 9070 | 9090 | 9070 | 29 |
| 404 | 20231017 | 131500 | 13190189000 | 9090 | 9070 | 9090 | 9060 | 653 |
| 405 | 20231017 | 131400 | 13184266300 | 9070 | 9090 | 9090 | 9070 | 2555 |
| 406 | 20231017 | 131300 | 13161084550 | 9090 | 9090 | 9090 | 9090 | 525 |
| 407 | 20231017 | 131200 | 13156312300 | 9090 | 9090 | 9090 | 9090 | 29 |
| 408 | 20231017 | 131100 | 13156048690 | 9100 | 9100 | 9100 | 9090 | 701 |
| 409 | 20231017 | 131000 | 13149675340 | 9100 | 9090 | 9100 | 9090 | 551 |
| 410 | 20231017 | 130900 | 13144663860 | 9090 | 9090 | 9100 | 9090 | 370 |
| 411 | 20231017 | 130800 | 13141300550 | 9090 | 9090 | 9100 | 9080 | 1344 |
| 412 | 20231017 | 130700 | 13129083700 | 9090 | 9090 | 9090 | 9080 | 1179 |
| 413 | 20231017 | 130600 | 13118375800 | 9090 | 9120 | 9120 | 9080 | 2257 |
| 414 | 20231017 | 130500 | 13097882110 | 9070 | 9110 | 9120 | 9070 | 9159 |
| 415 | 20231017 | 130400 | 13014591620 | 9100 | 9120 | 9120 | 9100 | 2877 |
| 416 | 20231017 | 130300 | 12988382890 | 9120 | 9120 | 9120 | 9110 | 2756 |
| 417 | 20231017 | 130200 | 12963258130 | 9120 | 9130 | 9140 | 9110 | 3587 |
| 418 | 20231017 | 130100 | 12930530010 | 9130 | 9150 | 9150 | 9130 | 229 |
| 419 | 20231017 | 130000 | 12928436960 | 9140 | 9140 | 9140 | 9130 | 236 |
| 420 | 20231017 | 125900 | 12926281380 | 9140 | 9130 | 9140 | 9130 | 345 |
| 421 | 20231017 | 125800 | 12923131130 | 9130 | 9140 | 9140 | 9130 | 516 |
| 422 | 20231017 | 125700 | 12918419650 | 9130 | 9150 | 9150 | 9130 | 1170 |
| 423 | 20231017 | 125600 | 12907731210 | 9150 | 9150 | 9150 | 9150 | 232 |
| 424 | 20231017 | 125500 | 12905608410 | 9170 | 9150 | 9170 | 9150 | 873 |
| 425 | 20231017 | 125400 | 12897620420 | 9170 | 9160 | 9180 | 9140 | 507 |
| 426 | 20231017 | 125300 | 12892979660 | 9190 | 9180 | 9190 | 9140 | 742 |
| 427 | 20231017 | 125200 | 12886171210 | 9190 | 9160 | 9190 | 9140 | 2675 |
| 428 | 20231017 | 125100 | 12861622100 | 9160 | 9160 | 9160 | 9150 | 1240 |
| 429 | 20231017 | 125000 | 12850270840 | 9160 | 9170 | 9170 | 9160 | 314 |
| 430 | 20231017 | 124900 | 12847391780 | 9170 | 9160 | 9180 | 9150 | 357 |
| 431 | 20231017 | 124800 | 12844123300 | 9180 | 9160 | 9190 | 9150 | 2040 |
| 432 | 20231017 | 124700 | 12825397680 | 9150 | 9130 | 9150 | 9130 | 645 |
| 433 | 20231017 | 124600 | 12819507830 | 9130 | 9150 | 9160 | 9130 | 729 |
| 434 | 20231017 | 124500 | 12812847930 | 9110 | 9160 | 9160 | 9110 | 2600 |
| 435 | 20231017 | 124400 | 12789111010 | 9170 | 9140 | 9170 | 9140 | 275 |
| 436 | 20231017 | 124300 | 12786596910 | 9140 | 9140 | 9170 | 9130 | 850 |
| 437 | 20231017 | 124200 | 12778827900 | 9170 | 9180 | 9180 | 9140 | 21 |
| 438 | 20231017 | 124100 | 12778635420 | 9150 | 9150 | 9150 | 9150 | 1250 |
| 439 | 20231017 | 124000 | 12767197920 | 9150 | 9170 | 9180 | 9150 | 915 |
| 440 | 20231017 | 123900 | 12758816100 | 9170 | 9160 | 9170 | 9160 | 313 |
| 441 | 20231017 | 123800 | 12755948800 | 9150 | 9150 | 9150 | 9150 | 1 |
| 442 | 20231017 | 123700 | 12755939650 | 9160 | 9150 | 9160 | 9140 | 177 |
| 443 | 20231017 | 123600 | 12754321190 | 9140 | 9150 | 9150 | 9140 | 210 |
| 444 | 20231017 | 123500 | 12752399720 | 9140 | 9140 | 9150 | 9140 | 148 |
| 445 | 20231017 | 123400 | 12751045990 | 9140 | 9140 | 9140 | 9140 | 70 |
| 446 | 20231017 | 123300 | 12750406190 | 9140 | 9140 | 9140 | 9130 | 757 |
| 447 | 20231017 | 123200 | 12743490530 | 9150 | 9150 | 9150 | 9150 | 18 |
| 448 | 20231017 | 123100 | 12743325830 | 9150 | 9120 | 9150 | 9120 | 1706 |
| 449 | 20231017 | 123000 | 12727744210 | 9120 | 9120 | 9120 | 9120 | 902 |
| 450 | 20231017 | 122900 | 12719517970 | 9130 | 9120 | 9130 | 9120 | 578 |
| 451 | 20231017 | 122800 | 12714246560 | 9120 | 9130 | 9140 | 9120 | 285 |
| 452 | 20231017 | 122700 | 12711645600 | 9130 | 9130 | 9130 | 9120 | 144 |
| 453 | 20231017 | 122600 | 12710331370 | 9140 | 9140 | 9140 | 9140 | 0 |
| 454 | 20231017 | 122500 | 12710331370 | 9140 | 9130 | 9140 | 9130 | 5292 |
| 455 | 20231017 | 122400 | 12662015400 | 9130 | 9130 | 9130 | 9130 | 2 |
| 456 | 20231017 | 122300 | 12661997140 | 9100 | 9100 | 9100 | 9100 | 1 |
| 457 | 20231017 | 122200 | 12661988040 | 9100 | 9100 | 9100 | 9100 | 1542 |
| 458 | 20231017 | 122100 | 12647955840 | 9100 | 9150 | 9150 | 9100 | 321 |
| 459 | 20231017 | 122000 | 12645033120 | 9150 | 9150 | 9150 | 9140 | 49 |
| 460 | 20231017 | 121900 | 12644584880 | 9150 | 9110 | 9160 | 9110 | 649 |
| 461 | 20231017 | 121800 | 12638665060 | 9110 | 9110 | 9110 | 9110 | 505 |
| 462 | 20231017 | 121700 | 12634064510 | 9110 | 9120 | 9120 | 9110 | 1903 |
| 463 | 20231017 | 121600 | 12616727380 | 9110 | 9090 | 9170 | 9080 | 4604 |
| 464 | 20231017 | 121500 | 12574712110 | 9090 | 9120 | 9130 | 9080 | 11403 |
| 465 | 20231017 | 121400 | 12471089290 | 9110 | 9110 | 9110 | 9110 | 371 |
| 466 | 20231017 | 121300 | 12467709480 | 9110 | 9130 | 9130 | 9110 | 87 |
| 467 | 20231017 | 121200 | 12466916470 | 9110 | 9110 | 9130 | 9110 | 2252 |
| 468 | 20231017 | 121100 | 12446400230 | 9110 | 9110 | 9130 | 9110 | 1499 |
| 469 | 20231017 | 121000 | 12432738590 | 9110 | 9130 | 9130 | 9110 | 49 |
| 470 | 20231017 | 120900 | 12432292180 | 9130 | 9130 | 9130 | 9130 | 121 |
| 471 | 20231017 | 120800 | 12431187450 | 9140 | 9140 | 9140 | 9100 | 2171 |
| 472 | 20231017 | 120700 | 12411397040 | 9140 | 9130 | 9140 | 9120 | 284 |
| 473 | 20231017 | 120600 | 12408805900 | 9130 | 9130 | 9130 | 9130 | 165 |
| 474 | 20231017 | 120500 | 12407299450 | 9120 | 9130 | 9130 | 9120 | 612 |
| 475 | 20231017 | 120400 | 12401716840 | 9150 | 9150 | 9160 | 9140 | 792 |
| 476 | 20231017 | 120300 | 12394471900 | 9140 | 9140 | 9140 | 9140 | 262 |
| 477 | 20231017 | 120200 | 12392077220 | 9130 | 9130 | 9130 | 9130 | 78 |
| 478 | 20231017 | 120100 | 12391365080 | 9130 | 9130 | 9130 | 9130 | 1545 |
| 479 | 20231017 | 120000 | 12377259230 | 9130 | 9150 | 9150 | 9130 | 641 |
| 480 | 20231017 | 115900 | 12371397240 | 9150 | 9150 | 9160 | 9150 | 212 |
| 481 | 20231017 | 115800 | 12369457100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 482 | 20231017 | 115700 | 12369457100 | 9150 | 9160 | 9160 | 9100 | 5087 |
| 483 | 20231017 | 115600 | 12323087650 | 9160 | 9160 | 9160 | 9130 | 102 |
| 484 | 20231017 | 115500 | 12322153360 | 9160 | 9130 | 9160 | 9130 | 736 |
| 485 | 20231017 | 115400 | 12315428700 | 9130 | 9160 | 9160 | 9130 | 1778 |
| 486 | 20231017 | 115300 | 12299192990 | 9160 | 9150 | 9160 | 9140 | 738 |
| 487 | 20231017 | 115200 | 12292433460 | 9140 | 9140 | 9140 | 9140 | 576 |
| 488 | 20231017 | 115100 | 12287168820 | 9140 | 9150 | 9160 | 9140 | 2054 |
| 489 | 20231017 | 115000 | 12268386520 | 9150 | 9150 | 9150 | 9150 | 41 |
| 490 | 20231017 | 114900 | 12268011370 | 9160 | 9160 | 9160 | 9100 | 4524 |
| 491 | 20231017 | 114800 | 12226694680 | 9170 | 9180 | 9180 | 9170 | 2396 |
| 492 | 20231017 | 114700 | 12204715380 | 9200 | 9200 | 9200 | 9180 | 106 |
| 493 | 20231017 | 114600 | 12203741410 | 9200 | 9180 | 9200 | 9170 | 1243 |
| 494 | 20231017 | 114500 | 12192327200 | 9180 | 9180 | 9180 | 9180 | 753 |
| 495 | 20231017 | 114400 | 12185414660 | 9180 | 9190 | 9190 | 9180 | 1928 |
| 496 | 20231017 | 114300 | 12167714670 | 9200 | 9190 | 9200 | 9190 | 247 |
| 497 | 20231017 | 114200 | 12165443930 | 9190 | 9200 | 9200 | 9190 | 1925 |
| 498 | 20231017 | 114100 | 12147734990 | 9200 | 9190 | 9200 | 9190 | 1581 |
| 499 | 20231017 | 114000 | 12133202490 | 9190 | 9200 | 9200 | 9190 | 1604 |
| 500 | 20231017 | 113900 | 12118446460 | 9200 | 9240 | 9240 | 9190 | 1561 |
| 501 | 20231017 | 113800 | 12104033200 | 9240 | 9200 | 9240 | 9190 | 1413 |
| 502 | 20231017 | 113700 | 12091017360 | 9200 | 9190 | 9200 | 9190 | 809 |
| 503 | 20231017 | 113600 | 12083575050 | 9190 | 9190 | 9200 | 9180 | 1983 |
| 504 | 20231017 | 113500 | 12065341270 | 9220 | 9220 | 9240 | 9180 | 4233 |
| 505 | 20231017 | 113400 | 12026388460 | 9220 | 9240 | 9250 | 9180 | 4851 |
| 506 | 20231017 | 113300 | 11981673990 | 9240 | 9220 | 9240 | 9220 | 828 |
| 507 | 20231017 | 113200 | 11974033680 | 9210 | 9210 | 9210 | 9210 | 2 |
| 508 | 20231017 | 113100 | 11974015260 | 9200 | 9200 | 9200 | 9200 | 460 |
| 509 | 20231017 | 113000 | 11969783260 | 9190 | 9200 | 9200 | 9180 | 2415 |
| 510 | 20231017 | 112900 | 11947585560 | 9200 | 9220 | 9220 | 9200 | 2798 |
| 511 | 20231017 | 112800 | 11921833450 | 9220 | 9230 | 9230 | 9220 | 1919 |
| 512 | 20231017 | 112700 | 11904127720 | 9250 | 9240 | 9270 | 9220 | 921 |
| 513 | 20231017 | 112600 | 11895623070 | 9250 | 9260 | 9260 | 9240 | 3122 |
| 514 | 20231017 | 112500 | 11866751070 | 9280 | 9270 | 9280 | 9250 | 861 |
| 515 | 20231017 | 112400 | 11858769610 | 9270 | 9270 | 9290 | 9270 | 1483 |
| 516 | 20231017 | 112300 | 11845004410 | 9270 | 9250 | 9280 | 9240 | 7957 |
| 517 | 20231017 | 112200 | 11771384370 | 9270 | 9280 | 9300 | 9260 | 7178 |
| 518 | 20231017 | 112100 | 11704768380 | 9280 | 9250 | 9280 | 9250 | 5495 |
| 519 | 20231017 | 112000 | 11653841490 | 9250 | 9260 | 9260 | 9250 | 733 |
| 520 | 20231017 | 111900 | 11647061040 | 9250 | 9230 | 9250 | 9220 | 4807 |
| 521 | 20231017 | 111800 | 11602634000 | 9230 | 9270 | 9270 | 9230 | 2817 |
| 522 | 20231017 | 111700 | 11576581860 | 9260 | 9280 | 9280 | 9260 | 1049 |
| 523 | 20231017 | 111600 | 11566867450 | 9260 | 9280 | 9280 | 9250 | 3065 |
| 524 | 20231017 | 111500 | 11538458540 | 9270 | 9260 | 9270 | 9260 | 5171 |
| 525 | 20231017 | 111400 | 11490552220 | 9270 | 9290 | 9290 | 9270 | 1802 |
| 526 | 20231017 | 111300 | 11473825680 | 9290 | 9270 | 9300 | 9250 | 8101 |
| 527 | 20231017 | 111200 | 11398651920 | 9280 | 9220 | 9280 | 9220 | 2706 |
| 528 | 20231017 | 111100 | 11373610670 | 9210 | 9240 | 9250 | 9210 | 3780 |
| 529 | 20231017 | 111000 | 11338683120 | 9230 | 9260 | 9260 | 9220 | 113 |
| 530 | 20231017 | 110900 | 11337638730 | 9260 | 9230 | 9260 | 9220 | 3736 |
| 531 | 20231017 | 110800 | 11303124590 | 9230 | 9230 | 9230 | 9230 | 270 |
| 532 | 20231017 | 110700 | 11300632490 | 9240 | 9240 | 9240 | 9200 | 2185 |
| 533 | 20231017 | 110600 | 11280515200 | 9210 | 9220 | 9220 | 9210 | 1467 |
| 534 | 20231017 | 110500 | 11267002510 | 9240 | 9230 | 9240 | 9230 | 561 |
| 535 | 20231017 | 110400 | 11261823910 | 9230 | 9230 | 9250 | 9230 | 3547 |
| 536 | 20231017 | 110300 | 11229060050 | 9220 | 9210 | 9220 | 9200 | 2768 |
| 537 | 20231017 | 110200 | 11203571190 | 9210 | 9220 | 9220 | 9210 | 420 |
| 538 | 20231017 | 110100 | 11199701340 | 9220 | 9210 | 9230 | 9210 | 1398 |
| 539 | 20231017 | 110000 | 11186805760 | 9210 | 9180 | 9210 | 9180 | 739 |
| 540 | 20231017 | 105900 | 11180016510 | 9180 | 9190 | 9200 | 9180 | 1806 |
| 541 | 20231017 | 105800 | 11163432200 | 9200 | 9200 | 9200 | 9200 | 394 |
| 542 | 20231017 | 105700 | 11159807400 | 9180 | 9200 | 9200 | 9180 | 524 |
| 543 | 20231017 | 105600 | 11154992180 | 9170 | 9170 | 9220 | 9170 | 10571 |
| 544 | 20231017 | 105500 | 11057863630 | 9170 | 9110 | 9170 | 9110 | 2239 |
| 545 | 20231017 | 105400 | 11037371650 | 9160 | 9120 | 9160 | 9100 | 17206 |
| 546 | 20231017 | 105300 | 10880701420 | 9120 | 9120 | 9120 | 9120 | 1084 |
| 547 | 20231017 | 105200 | 10870815340 | 9120 | 9130 | 9170 | 9110 | 3735 |
| 548 | 20231017 | 105100 | 10836661820 | 9160 | 9150 | 9160 | 9150 | 3066 |
| 549 | 20231017 | 105000 | 10808598660 | 9120 | 9130 | 9140 | 9110 | 5098 |
| 550 | 20231017 | 104900 | 10762074150 | 9120 | 9120 | 9150 | 9120 | 504 |
| 551 | 20231017 | 104800 | 10757477630 | 9110 | 9150 | 9160 | 9110 | 3103 |
| 552 | 20231017 | 104700 | 10729139350 | 9150 | 9170 | 9170 | 9150 | 980 |
| 553 | 20231017 | 104600 | 10720170690 | 9170 | 9140 | 9170 | 9140 | 1224 |
| 554 | 20231017 | 104500 | 10708967820 | 9150 | 9130 | 9160 | 9110 | 2109 |
| 555 | 20231017 | 104400 | 10689721850 | 9120 | 9200 | 9200 | 9100 | 7812 |
| 556 | 20231017 | 104300 | 10618282470 | 9190 | 9210 | 9210 | 9180 | 1425 |
| 557 | 20231017 | 104200 | 10605174180 | 9230 | 9220 | 9240 | 9190 | 3120 |
| 558 | 20231017 | 104100 | 10576411850 | 9230 | 9220 | 9230 | 9210 | 3937 |
| 559 | 20231017 | 104000 | 10540111610 | 9220 | 9220 | 9230 | 9220 | 956 |
| 560 | 20231017 | 103900 | 10531295540 | 9220 | 9240 | 9260 | 9210 | 2973 |
| 561 | 20231017 | 103800 | 10503847320 | 9260 | 9260 | 9270 | 9230 | 4284 |
| 562 | 20231017 | 103700 | 10464212640 | 9270 | 9230 | 9280 | 9230 | 7429 |
| 563 | 20231017 | 103600 | 10395466160 | 9230 | 9230 | 9280 | 9190 | 13987 |
| 564 | 20231017 | 103500 | 10266224780 | 9230 | 9150 | 9260 | 9150 | 8883 |
| 565 | 20231017 | 103400 | 10184327070 | 9150 | 9350 | 9370 | 9150 | 16018 |
| 566 | 20231017 | 103300 | 10036206880 | 9350 | 9090 | 9370 | 9090 | 46450 |
| 567 | 20231017 | 103200 | 9608499510 | 9080 | 9090 | 9090 | 9070 | 2005 |
| 568 | 20231017 | 103100 | 9590295630 | 9090 | 9090 | 9090 | 9080 | 897 |
| 569 | 20231017 | 103000 | 9582142400 | 9090 | 9090 | 9100 | 9090 | 1751 |
| 570 | 20231017 | 102900 | 9566215940 | 9080 | 9090 | 9090 | 9080 | 2799 |
| 571 | 20231017 | 102800 | 9540782070 | 9080 | 9090 | 9090 | 9070 | 2370 |
| 572 | 20231017 | 102700 | 9519276050 | 9080 | 9100 | 9110 | 9080 | 5775 |
| 573 | 20231017 | 102600 | 9466746680 | 9100 | 9090 | 9100 | 9080 | 2177 |
| 574 | 20231017 | 102500 | 9446955760 | 9080 | 9060 | 9080 | 9060 | 1427 |
| 575 | 20231017 | 102400 | 9434018880 | 9060 | 9080 | 9080 | 9060 | 1023 |
| 576 | 20231017 | 102300 | 9424740730 | 9080 | 9080 | 9080 | 9080 | 1903 |
| 577 | 20231017 | 102200 | 9407461490 | 9080 | 9060 | 9080 | 9040 | 1017 |
| 578 | 20231017 | 102100 | 9398250190 | 9060 | 9030 | 9060 | 9030 | 2537 |
| 579 | 20231017 | 102000 | 9375327120 | 9030 | 9060 | 9060 | 9020 | 4416 |
| 580 | 20231017 | 101900 | 9335447610 | 9040 | 9060 | 9060 | 9040 | 1113 |
| 581 | 20231017 | 101800 | 9325372420 | 9080 | 9070 | 9080 | 9040 | 4089 |
| 582 | 20231017 | 101700 | 9288335030 | 9080 | 9060 | 9080 | 9050 | 2997 |
| 583 | 20231017 | 101600 | 9261190920 | 9030 | 9040 | 9060 | 9030 | 2862 |
| 584 | 20231017 | 101500 | 9235310960 | 9040 | 9050 | 9060 | 9040 | 1806 |
| 585 | 20231017 | 101400 | 9218981380 | 9050 | 9050 | 9080 | 9020 | 7030 |
| 586 | 20231017 | 101300 | 9155440800 | 9040 | 9050 | 9070 | 9030 | 4703 |
| 587 | 20231017 | 101200 | 9112895350 | 9050 | 9050 | 9080 | 9050 | 1559 |
| 588 | 20231017 | 101100 | 9098775060 | 9050 | 9090 | 9090 | 9030 | 10008 |
| 589 | 20231017 | 101000 | 9008066280 | 9090 | 9120 | 9120 | 9090 | 2724 |
| 590 | 20231017 | 100900 | 8983251520 | 9120 | 9110 | 9120 | 9090 | 3020 |
| 591 | 20231017 | 100800 | 8955760530 | 9110 | 9130 | 9130 | 9110 | 2078 |
| 592 | 20231017 | 100700 | 8936805040 | 9120 | 9090 | 9130 | 9090 | 1237 |
| 593 | 20231017 | 100600 | 8925539950 | 9090 | 9070 | 9120 | 9070 | 6379 |
| 594 | 20231017 | 100500 | 8867538660 | 9070 | 9060 | 9090 | 9060 | 4184 |
| 595 | 20231017 | 100400 | 8829622200 | 9060 | 9060 | 9090 | 9060 | 5283 |
| 596 | 20231017 | 100300 | 8781692730 | 9070 | 9100 | 9100 | 9050 | 7655 |
| 597 | 20231017 | 100200 | 8712224020 | 9120 | 9120 | 9120 | 9090 | 6353 |
| 598 | 20231017 | 100100 | 8654386120 | 9110 | 9140 | 9140 | 9100 | 3902 |
| 599 | 20231017 | 100000 | 8618811500 | 9160 | 9150 | 9160 | 9130 | 1604 |
| 600 | 20231017 | 095900 | 8604149890 | 9170 | 9140 | 9170 | 9120 | 3390 |
| 601 | 20231017 | 095800 | 8573184540 | 9140 | 9160 | 9170 | 9140 | 1704 |
| 602 | 20231017 | 095700 | 8557593430 | 9140 | 9180 | 9190 | 9130 | 5252 |
| 603 | 20231017 | 095600 | 8509563300 | 9180 | 9180 | 9200 | 9170 | 2990 |
| 604 | 20231017 | 095500 | 8482094740 | 9160 | 9170 | 9200 | 9160 | 5048 |
| 605 | 20231017 | 095400 | 8435822510 | 9200 | 9120 | 9200 | 9120 | 1595 |
| 606 | 20231017 | 095300 | 8421200600 | 9110 | 9100 | 9130 | 9100 | 2163 |
| 607 | 20231017 | 095200 | 8401480130 | 9130 | 9130 | 9130 | 9090 | 5582 |
| 608 | 20231017 | 095100 | 8350687650 | 9130 | 9160 | 9160 | 9110 | 793 |
| 609 | 20231017 | 095000 | 8343446820 | 9110 | 9120 | 9170 | 9100 | 2849 |
| 610 | 20231017 | 094900 | 8317457600 | 9110 | 9100 | 9130 | 9080 | 3554 |
| 611 | 20231017 | 094800 | 8285115360 | 9080 | 9090 | 9130 | 9080 | 3000 |
| 612 | 20231017 | 094700 | 8257841070 | 9090 | 9110 | 9120 | 9080 | 6557 |
| 613 | 20231017 | 094600 | 8198225710 | 9120 | 9130 | 9140 | 9090 | 9222 |
| 614 | 20231017 | 094500 | 8114180760 | 9100 | 9160 | 9160 | 9100 | 8945 |
| 615 | 20231017 | 094400 | 8032581000 | 9160 | 9140 | 9200 | 9130 | 4813 |
| 616 | 20231017 | 094300 | 7988352250 | 9180 | 9160 | 9190 | 9120 | 8208 |
| 617 | 20231017 | 094200 | 7913342580 | 9170 | 9200 | 9210 | 9150 | 5933 |
| 618 | 20231017 | 094100 | 7858894630 | 9210 | 9240 | 9270 | 9210 | 4879 |
| 619 | 20231017 | 094000 | 7813888950 | 9240 | 9230 | 9270 | 9230 | 3532 |
| 620 | 20231017 | 093900 | 7781243340 | 9240 | 9240 | 9260 | 9230 | 2855 |
| 621 | 20231017 | 093800 | 7754866140 | 9230 | 9220 | 9260 | 9210 | 4411 |
| 622 | 20231017 | 093700 | 7714149320 | 9220 | 9220 | 9220 | 9200 | 1777 |
| 623 | 20231017 | 093600 | 7697779200 | 9210 | 9220 | 9260 | 9210 | 3204 |
| 624 | 20231017 | 093500 | 7668214070 | 9220 | 9190 | 9220 | 9180 | 5479 |
| 625 | 20231017 | 093400 | 7617789580 | 9170 | 9120 | 9190 | 9120 | 7957 |
| 626 | 20231017 | 093300 | 7544986850 | 9120 | 9150 | 9170 | 9100 | 13186 |
| 627 | 20231017 | 093200 | 7424535330 | 9150 | 9210 | 9210 | 9150 | 9489 |
| 628 | 20231017 | 093100 | 7337424160 | 9210 | 9230 | 9240 | 9210 | 3952 |
| 629 | 20231017 | 093000 | 7300962470 | 9230 | 9260 | 9260 | 9230 | 2588 |
| 630 | 20231017 | 092900 | 7277041450 | 9260 | 9260 | 9280 | 9200 | 7188 |
| 631 | 20231017 | 092800 | 7210644810 | 9260 | 9290 | 9300 | 9250 | 9413 |
| 632 | 20231017 | 092700 | 7123347870 | 9290 | 9290 | 9300 | 9270 | 6421 |
| 633 | 20231017 | 092600 | 7063724190 | 9290 | 9260 | 9310 | 9250 | 6525 |
| 634 | 20231017 | 092500 | 7003158440 | 9250 | 9310 | 9320 | 9250 | 21464 |
| 635 | 20231017 | 092400 | 6804129060 | 9310 | 9320 | 9380 | 9310 | 15437 |
| 636 | 20231017 | 092300 | 6659971400 | 9310 | 9370 | 9370 | 9300 | 22013 |
| 637 | 20231017 | 092200 | 6454805620 | 9350 | 9350 | 9420 | 9300 | 38076 |
| 638 | 20231017 | 092100 | 6097803810 | 9350 | 9240 | 9360 | 9220 | 31560 |
| 639 | 20231017 | 092000 | 5804322070 | 9240 | 9160 | 9250 | 9160 | 9874 |
| 640 | 20231017 | 091900 | 5713177150 | 9150 | 9240 | 9260 | 9130 | 18349 |
| 641 | 20231017 | 091800 | 5544076550 | 9240 | 9190 | 9240 | 9170 | 8160 |
| 642 | 20231017 | 091700 | 5468962140 | 9190 | 9210 | 9240 | 9170 | 9668 |
| 643 | 20231017 | 091600 | 5379899090 | 9190 | 9160 | 9240 | 9120 | 13744 |
| 644 | 20231017 | 091500 | 5253378840 | 9160 | 9250 | 9250 | 9100 | 12213 |
| 645 | 20231017 | 091400 | 5141177780 | 9230 | 9200 | 9270 | 9180 | 18680 |
| 646 | 20231017 | 091300 | 4968763770 | 9190 | 9140 | 9190 | 9090 | 15601 |
| 647 | 20231017 | 091200 | 4826089940 | 9150 | 9110 | 9210 | 9080 | 16553 |
| 648 | 20231017 | 091100 | 4674658480 | 9110 | 9080 | 9130 | 9000 | 22830 |
| 649 | 20231017 | 091000 | 4467738490 | 9080 | 9170 | 9190 | 9050 | 24136 |
| 650 | 20231017 | 090900 | 4247596900 | 9180 | 9200 | 9210 | 9150 | 21470 |
| 651 | 20231017 | 090800 | 4050236940 | 9190 | 9180 | 9230 | 9130 | 21246 |
| 652 | 20231017 | 090700 | 3855364300 | 9180 | 9130 | 9190 | 9120 | 21271 |
| 653 | 20231017 | 090600 | 3660397830 | 9140 | 9160 | 9180 | 8960 | 36824 |
| 654 | 20231017 | 090500 | 3325076090 | 9180 | 9200 | 9240 | 9130 | 46372 |
| 655 | 20231017 | 090400 | 2899531710 | 9200 | 9240 | 9420 | 9180 | 93664 |
| 656 | 20231017 | 090300 | 2030045310 | 9240 | 8940 | 9260 | 8930 | 49103 |
| 657 | 20231017 | 090200 | 1581949910 | 8940 | 9040 | 9100 | 8930 | 38367 |
| 658 | 20231017 | 090100 | 1236651290 | 9030 | 9070 | 9160 | 9030 | 32067 |
| 659 | 20231017 | 090000 | 945142110 | 9070 | 9090 | 9210 | 8960 | 104062 |