34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 202000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 3 | 20240422 | 201900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240422 | 201800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240422 | 201700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240422 | 201600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240422 | 201500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240422 | 201400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240422 | 201300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240422 | 201200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240422 | 201100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240422 | 201000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240422 | 200900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240422 | 200800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240422 | 200700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240422 | 200600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240422 | 200500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240422 | 200400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240422 | 200300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240422 | 200200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240422 | 200100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240422 | 200000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240422 | 195900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240422 | 195800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240422 | 195700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240422 | 195600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240422 | 195500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240422 | 195400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240422 | 195300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240422 | 195200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240422 | 195100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240422 | 195000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 33 | 20240422 | 194900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240422 | 194800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240422 | 194700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240422 | 194600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240422 | 194500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240422 | 194400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240422 | 194300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240422 | 194200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240422 | 194100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240422 | 194000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240422 | 193900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240422 | 193800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240422 | 193700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240422 | 193600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240422 | 193500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240422 | 193400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240422 | 193300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240422 | 193200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240422 | 193100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240422 | 193000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240422 | 192900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240422 | 192800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240422 | 192700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240422 | 192600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240422 | 192500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240422 | 192400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240422 | 192300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240422 | 192200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240422 | 192100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240422 | 192000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 63 | 20240422 | 191900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240422 | 191800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240422 | 191700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240422 | 191600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240422 | 191500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240422 | 191400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240422 | 191300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240422 | 191200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240422 | 191100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240422 | 191000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240422 | 190900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240422 | 190800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240422 | 190700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240422 | 190600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240422 | 190500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240422 | 190400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240422 | 190300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240422 | 190200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240422 | 190100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240422 | 190000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240422 | 185900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240422 | 185800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240422 | 185700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240422 | 185600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240422 | 185500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240422 | 185400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240422 | 185300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240422 | 185200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240422 | 185100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240422 | 185000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 93 | 20240422 | 184900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240422 | 184800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240422 | 184700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240422 | 184600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240422 | 184500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240422 | 184400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240422 | 184300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240422 | 184200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240422 | 184100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240422 | 184000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240422 | 183900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240422 | 183800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240422 | 183700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240422 | 183600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240422 | 183500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240422 | 183400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240422 | 183300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240422 | 183200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240422 | 183100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240422 | 183000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240422 | 182900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240422 | 182800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240422 | 182700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240422 | 182600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240422 | 182500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240422 | 182400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240422 | 182300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240422 | 182200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240422 | 182100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240422 | 182000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 123 | 20240422 | 181900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240422 | 181800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240422 | 181700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240422 | 181600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240422 | 181500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240422 | 181400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240422 | 181300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240422 | 181200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240422 | 181100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240422 | 181000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240422 | 180900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240422 | 180800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240422 | 180700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240422 | 180600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240422 | 180500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240422 | 180400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240422 | 180300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240422 | 180200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240422 | 180100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240422 | 180000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240422 | 175900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240422 | 175800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240422 | 175700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240422 | 175600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240422 | 175500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240422 | 175400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240422 | 175300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240422 | 175200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240422 | 175100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240422 | 175000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 153 | 20240422 | 174900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240422 | 174800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240422 | 174700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240422 | 174600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240422 | 174500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240422 | 174400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240422 | 174300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240422 | 174200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240422 | 174100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240422 | 174000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240422 | 173900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240422 | 173800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240422 | 173700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240422 | 173600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240422 | 173500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240422 | 173400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240422 | 173300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240422 | 173200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240422 | 173100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240422 | 173000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240422 | 172900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240422 | 172800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240422 | 172700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240422 | 172600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240422 | 172500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240422 | 172400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240422 | 172300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240422 | 172200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240422 | 172100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240422 | 172000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 183 | 20240422 | 171900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240422 | 171800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240422 | 171700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240422 | 171600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240422 | 171500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240422 | 171400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240422 | 171300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240422 | 171200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240422 | 171100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240422 | 171000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240422 | 170900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240422 | 170800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240422 | 170700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240422 | 170600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240422 | 170500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240422 | 170400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240422 | 170300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240422 | 170200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240422 | 170100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240422 | 170000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240422 | 165900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240422 | 165800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240422 | 165700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240422 | 165600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240422 | 165500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240422 | 165400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240422 | 165300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240422 | 165200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240422 | 165100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240422 | 165000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 213 | 20240422 | 164900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240422 | 164800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240422 | 164700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240422 | 164600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240422 | 164500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240422 | 164400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240422 | 164300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240422 | 164200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240422 | 164100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240422 | 164000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240422 | 163900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240422 | 163800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240422 | 163700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240422 | 163600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240422 | 163500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240422 | 163400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240422 | 163300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240422 | 163200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240422 | 163100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240422 | 163000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240422 | 162900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240422 | 162800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240422 | 162700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240422 | 162600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240422 | 162500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240422 | 162400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240422 | 162300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240422 | 162200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240422 | 162100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240422 | 162000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 243 | 20240422 | 161900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240422 | 161800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240422 | 161700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240422 | 161600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240422 | 161500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240422 | 161400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240422 | 161300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240422 | 161200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240422 | 161100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240422 | 161000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240422 | 160900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240422 | 160800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240422 | 160700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240422 | 160600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240422 | 160500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240422 | 160400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240422 | 160300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240422 | 160200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240422 | 160100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240422 | 160000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240422 | 155900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240422 | 155800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240422 | 155700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240422 | 155600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240422 | 155500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240422 | 155400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240422 | 155300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240422 | 155200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240422 | 155100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240422 | 155000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 273 | 20240422 | 154900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240422 | 154800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20240422 | 154700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20240422 | 154600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20240422 | 154500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240422 | 154400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20240422 | 154300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20240422 | 154200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20240422 | 154100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20240422 | 154000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20240422 | 153900 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20240422 | 153800 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20240422 | 153700 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20240422 | 153600 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20240422 | 153500 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20240422 | 153400 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20240422 | 153300 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20240422 | 153200 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20240422 | 153100 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20240422 | 153000 | 2930685680 | 5650 | 5650 | 5650 | 5650 | 10246 |
| 293 | 20240422 | 152900 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20240422 | 152800 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20240422 | 152700 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20240422 | 152600 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20240422 | 152500 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20240422 | 152400 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20240422 | 152300 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20240422 | 152200 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20240422 | 152100 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20240422 | 152000 | 2872795780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 303 | 20240422 | 151900 | 2872795780 | 5710 | 5680 | 5710 | 5680 | 1534 |
| 304 | 20240422 | 151800 | 2864058160 | 5680 | 5690 | 5690 | 5680 | 1689 |
| 305 | 20240422 | 151700 | 2854460640 | 5700 | 5700 | 5700 | 5700 | 22 |
| 306 | 20240422 | 151600 | 2854335240 | 5680 | 5700 | 5700 | 5680 | 718 |
| 307 | 20240422 | 151500 | 2850256630 | 5700 | 5700 | 5700 | 5700 | 264 |
| 308 | 20240422 | 151400 | 2848751830 | 5700 | 5710 | 5710 | 5680 | 87 |
| 309 | 20240422 | 151300 | 2848256950 | 5710 | 5680 | 5710 | 5680 | 4019 |
| 310 | 20240422 | 151200 | 2825355180 | 5680 | 5680 | 5690 | 5660 | 5082 |
| 311 | 20240422 | 151100 | 2796567600 | 5680 | 5680 | 5680 | 5670 | 1098 |
| 312 | 20240422 | 151000 | 2790334510 | 5690 | 5700 | 5700 | 5680 | 233 |
| 313 | 20240422 | 150900 | 2789007200 | 5700 | 5700 | 5700 | 5680 | 681 |
| 314 | 20240422 | 150800 | 2785129690 | 5700 | 5700 | 5700 | 5680 | 56 |
| 315 | 20240422 | 150700 | 2784810510 | 5700 | 5670 | 5700 | 5670 | 199 |
| 316 | 20240422 | 150600 | 2783680380 | 5710 | 5670 | 5710 | 5670 | 1821 |
| 317 | 20240422 | 150500 | 2773317620 | 5700 | 5670 | 5700 | 5670 | 8586 |
| 318 | 20240422 | 150400 | 2724632850 | 5670 | 5680 | 5680 | 5670 | 821 |
| 319 | 20240422 | 150300 | 2719971570 | 5680 | 5680 | 5680 | 5680 | 660 |
| 320 | 20240422 | 150200 | 2716222770 | 5690 | 5680 | 5690 | 5680 | 1392 |
| 321 | 20240422 | 150100 | 2708316010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20240422 | 150000 | 2708316010 | 5680 | 5680 | 5690 | 5680 | 474 |
| 323 | 20240422 | 145900 | 2705623580 | 5680 | 5680 | 5680 | 5680 | 660 |
| 324 | 20240422 | 145800 | 2701874780 | 5690 | 5690 | 5690 | 5690 | 1 |
| 325 | 20240422 | 145700 | 2701869090 | 5690 | 5680 | 5690 | 5670 | 673 |
| 326 | 20240422 | 145600 | 2698047450 | 5690 | 5680 | 5690 | 5680 | 1130 |
| 327 | 20240422 | 145500 | 2691628940 | 5690 | 5680 | 5690 | 5680 | 14 |
| 328 | 20240422 | 145400 | 2691549320 | 5690 | 5690 | 5690 | 5690 | 281 |
| 329 | 20240422 | 145300 | 2689950430 | 5680 | 5680 | 5690 | 5680 | 91 |
| 330 | 20240422 | 145200 | 2689433450 | 5690 | 5690 | 5690 | 5680 | 791 |
| 331 | 20240422 | 145100 | 2684940010 | 5680 | 5700 | 5700 | 5680 | 490 |
| 332 | 20240422 | 145000 | 2682156160 | 5690 | 5690 | 5690 | 5690 | 23 |
| 333 | 20240422 | 144900 | 2682025290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20240422 | 144800 | 2682025290 | 5670 | 5690 | 5690 | 5670 | 1863 |
| 335 | 20240422 | 144700 | 2671456510 | 5690 | 5690 | 5690 | 5690 | 41 |
| 336 | 20240422 | 144600 | 2671223220 | 5690 | 5690 | 5690 | 5690 | 3 |
| 337 | 20240422 | 144500 | 2671206150 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20240422 | 144400 | 2671206150 | 5690 | 5680 | 5690 | 5680 | 43 |
| 339 | 20240422 | 144300 | 2670961900 | 5710 | 5690 | 5710 | 5680 | 579 |
| 340 | 20240422 | 144200 | 2667671050 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20240422 | 144100 | 2667671050 | 5670 | 5690 | 5690 | 5670 | 17 |
| 342 | 20240422 | 144000 | 2667574540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20240422 | 143900 | 2667574540 | 5690 | 5690 | 5690 | 5660 | 5285 |
| 344 | 20240422 | 143800 | 2637578760 | 5700 | 5700 | 5700 | 5700 | 18 |
| 345 | 20240422 | 143700 | 2637476160 | 5690 | 5690 | 5690 | 5690 | 352 |
| 346 | 20240422 | 143600 | 2635473280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20240422 | 143500 | 2635473280 | 5690 | 5690 | 5690 | 5690 | 1 |
| 348 | 20240422 | 143400 | 2635467590 | 5690 | 5690 | 5690 | 5690 | 76 |
| 349 | 20240422 | 143300 | 2635035150 | 5680 | 5680 | 5680 | 5680 | 100 |
| 350 | 20240422 | 143200 | 2634467150 | 5680 | 5690 | 5690 | 5680 | 494 |
| 351 | 20240422 | 143100 | 2631660370 | 5700 | 5700 | 5700 | 5700 | 700 |
| 352 | 20240422 | 143000 | 2627670370 | 5670 | 5690 | 5690 | 5670 | 1297 |
| 353 | 20240422 | 142900 | 2620309150 | 5700 | 5690 | 5700 | 5690 | 207 |
| 354 | 20240422 | 142800 | 2619130680 | 5690 | 5680 | 5690 | 5680 | 19 |
| 355 | 20240422 | 142700 | 2619022660 | 5680 | 5680 | 5680 | 5680 | 1784 |
| 356 | 20240422 | 142600 | 2608889540 | 5690 | 5690 | 5690 | 5690 | 146 |
| 357 | 20240422 | 142500 | 2608058800 | 5700 | 5700 | 5700 | 5700 | 277 |
| 358 | 20240422 | 142400 | 2606479900 | 5700 | 5700 | 5700 | 5700 | 201 |
| 359 | 20240422 | 142300 | 2605334200 | 5700 | 5690 | 5700 | 5690 | 104 |
| 360 | 20240422 | 142200 | 2604742400 | 5690 | 5690 | 5690 | 5690 | 250 |
| 361 | 20240422 | 142100 | 2603319900 | 5700 | 5700 | 5700 | 5700 | 1584 |
| 362 | 20240422 | 142000 | 2594291100 | 5710 | 5710 | 5710 | 5710 | 6 |
| 363 | 20240422 | 141900 | 2594256840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 364 | 20240422 | 141800 | 2594256840 | 5700 | 5700 | 5700 | 5700 | 2 |
| 365 | 20240422 | 141700 | 2594245440 | 5700 | 5710 | 5710 | 5700 | 505 |
| 366 | 20240422 | 141600 | 2591365650 | 5720 | 5720 | 5720 | 5720 | 0 |
| 367 | 20240422 | 141500 | 2591365650 | 5720 | 5710 | 5720 | 5710 | 161 |
| 368 | 20240422 | 141400 | 2590445340 | 5700 | 5710 | 5710 | 5700 | 7 |
| 369 | 20240422 | 141300 | 2590405420 | 5710 | 5720 | 5720 | 5710 | 120 |
| 370 | 20240422 | 141200 | 2589720020 | 5720 | 5720 | 5720 | 5720 | 134 |
| 371 | 20240422 | 141100 | 2588953540 | 5720 | 5710 | 5720 | 5710 | 14 |
| 372 | 20240422 | 141000 | 2588873480 | 5700 | 5700 | 5710 | 5690 | 293 |
| 373 | 20240422 | 140900 | 2587203300 | 5690 | 5690 | 5690 | 5690 | 20 |
| 374 | 20240422 | 140800 | 2587089500 | 5710 | 5690 | 5710 | 5680 | 706 |
| 375 | 20240422 | 140700 | 2583073720 | 5720 | 5710 | 5720 | 5680 | 1861 |
| 376 | 20240422 | 140600 | 2572475630 | 5720 | 5720 | 5720 | 5720 | 14 |
| 377 | 20240422 | 140500 | 2572395550 | 5720 | 5730 | 5730 | 5710 | 341 |
| 378 | 20240422 | 140400 | 2570444110 | 5730 | 5740 | 5740 | 5720 | 300 |
| 379 | 20240422 | 140300 | 2568723200 | 5740 | 5730 | 5740 | 5730 | 455 |
| 380 | 20240422 | 140200 | 2566113510 | 5730 | 5730 | 5730 | 5730 | 1 |
| 381 | 20240422 | 140100 | 2566107780 | 5730 | 5720 | 5730 | 5720 | 1070 |
| 382 | 20240422 | 140000 | 2559987080 | 5710 | 5710 | 5710 | 5710 | 95 |
| 383 | 20240422 | 135900 | 2559444630 | 5710 | 5720 | 5720 | 5710 | 482 |
| 384 | 20240422 | 135800 | 2556692210 | 5720 | 5720 | 5720 | 5720 | 445 |
| 385 | 20240422 | 135700 | 2554146810 | 5730 | 5740 | 5740 | 5730 | 21 |
| 386 | 20240422 | 135600 | 2554026380 | 5730 | 5720 | 5740 | 5720 | 1391 |
| 387 | 20240422 | 135500 | 2546056880 | 5730 | 5710 | 5730 | 5690 | 791 |
| 388 | 20240422 | 135400 | 2541542880 | 5710 | 5710 | 5720 | 5710 | 972 |
| 389 | 20240422 | 135300 | 2535992660 | 5710 | 5710 | 5720 | 5700 | 1559 |
| 390 | 20240422 | 135200 | 2527092620 | 5710 | 5700 | 5710 | 5700 | 190 |
| 391 | 20240422 | 135100 | 2526008720 | 5720 | 5720 | 5720 | 5720 | 369 |
| 392 | 20240422 | 135000 | 2523898040 | 5720 | 5700 | 5720 | 5700 | 202 |
| 393 | 20240422 | 134900 | 2522746460 | 5680 | 5680 | 5680 | 5680 | 28 |
| 394 | 20240422 | 134800 | 2522587420 | 5680 | 5680 | 5680 | 5680 | 2501 |
| 395 | 20240422 | 134700 | 2508381740 | 5700 | 5700 | 5700 | 5700 | 2 |
| 396 | 20240422 | 134600 | 2508370340 | 5680 | 5700 | 5700 | 5680 | 410 |
| 397 | 20240422 | 134500 | 2506041340 | 5680 | 5700 | 5700 | 5680 | 1680 |
| 398 | 20240422 | 134400 | 2496486470 | 5700 | 5700 | 5700 | 5700 | 0 |
| 399 | 20240422 | 134300 | 2496486470 | 5700 | 5700 | 5720 | 5690 | 559 |
| 400 | 20240422 | 134200 | 2493303240 | 5720 | 5710 | 5720 | 5700 | 2103 |
| 401 | 20240422 | 134100 | 2481295740 | 5710 | 5700 | 5710 | 5700 | 510 |
| 402 | 20240422 | 134000 | 2478388640 | 5700 | 5700 | 5700 | 5700 | 22 |
| 403 | 20240422 | 133900 | 2478263240 | 5690 | 5690 | 5690 | 5690 | 0 |
| 404 | 20240422 | 133800 | 2478263240 | 5690 | 5690 | 5710 | 5690 | 152 |
| 405 | 20240422 | 133700 | 2477395920 | 5690 | 5690 | 5700 | 5690 | 822 |
| 406 | 20240422 | 133600 | 2472715720 | 5680 | 5690 | 5690 | 5680 | 977 |
| 407 | 20240422 | 133500 | 2467166350 | 5690 | 5690 | 5690 | 5690 | 1204 |
| 408 | 20240422 | 133400 | 2460315590 | 5700 | 5700 | 5700 | 5700 | 597 |
| 409 | 20240422 | 133300 | 2456912690 | 5700 | 5710 | 5710 | 5700 | 1863 |
| 410 | 20240422 | 133200 | 2446293490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 411 | 20240422 | 133100 | 2446293490 | 5700 | 5700 | 5710 | 5700 | 331 |
| 412 | 20240422 | 133000 | 2444406700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 413 | 20240422 | 132900 | 2444406700 | 5690 | 5690 | 5690 | 5690 | 221 |
| 414 | 20240422 | 132800 | 2443149210 | 5700 | 5690 | 5700 | 5690 | 225 |
| 415 | 20240422 | 132700 | 2441867720 | 5690 | 5690 | 5690 | 5690 | 552 |
| 416 | 20240422 | 132600 | 2438726840 | 5700 | 5700 | 5700 | 5690 | 303 |
| 417 | 20240422 | 132500 | 2437002640 | 5700 | 5700 | 5700 | 5700 | 152 |
| 418 | 20240422 | 132400 | 2436136240 | 5700 | 5700 | 5700 | 5700 | 420 |
| 419 | 20240422 | 132300 | 2433742240 | 5700 | 5700 | 5700 | 5700 | 53 |
| 420 | 20240422 | 132200 | 2433440140 | 5690 | 5690 | 5690 | 5690 | 889 |
| 421 | 20240422 | 132100 | 2428381730 | 5710 | 5680 | 5710 | 5680 | 2248 |
| 422 | 20240422 | 132000 | 2415607080 | 5680 | 5670 | 5680 | 5670 | 1772 |
| 423 | 20240422 | 131900 | 2405559740 | 5670 | 5670 | 5670 | 5670 | 19 |
| 424 | 20240422 | 131800 | 2405452010 | 5670 | 5670 | 5670 | 5670 | 19 |
| 425 | 20240422 | 131700 | 2405344280 | 5670 | 5670 | 5670 | 5670 | 1 |
| 426 | 20240422 | 131600 | 2405338610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 427 | 20240422 | 131500 | 2405338610 | 5660 | 5660 | 5660 | 5660 | 300 |
| 428 | 20240422 | 131400 | 2403640610 | 5650 | 5660 | 5670 | 5650 | 924 |
| 429 | 20240422 | 131300 | 2398411670 | 5660 | 5660 | 5660 | 5660 | 898 |
| 430 | 20240422 | 131200 | 2393328990 | 5660 | 5660 | 5660 | 5650 | 327 |
| 431 | 20240422 | 131100 | 2391480170 | 5660 | 5660 | 5660 | 5660 | 800 |
| 432 | 20240422 | 131000 | 2386952170 | 5660 | 5660 | 5660 | 5660 | 120 |
| 433 | 20240422 | 130900 | 2386272970 | 5660 | 5660 | 5660 | 5660 | 100 |
| 434 | 20240422 | 130800 | 2385706970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 435 | 20240422 | 130700 | 2385706970 | 5650 | 5650 | 5650 | 5650 | 1 |
| 436 | 20240422 | 130600 | 2385701320 | 5660 | 5660 | 5660 | 5660 | 26 |
| 437 | 20240422 | 130500 | 2385554160 | 5660 | 5640 | 5660 | 5640 | 167 |
| 438 | 20240422 | 130400 | 2384610880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 439 | 20240422 | 130300 | 2384610880 | 5640 | 5650 | 5650 | 5640 | 154 |
| 440 | 20240422 | 130200 | 2383740840 | 5650 | 5650 | 5650 | 5650 | 2 |
| 441 | 20240422 | 130100 | 2383729540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 442 | 20240422 | 130000 | 2383729540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 443 | 20240422 | 125900 | 2383729540 | 5650 | 5650 | 5650 | 5650 | 778 |
| 444 | 20240422 | 125800 | 2379333840 | 5640 | 5640 | 5640 | 5640 | 225 |
| 445 | 20240422 | 125700 | 2378064840 | 5650 | 5650 | 5650 | 5650 | 52 |
| 446 | 20240422 | 125600 | 2377771040 | 5650 | 5650 | 5650 | 5640 | 119 |
| 447 | 20240422 | 125500 | 2377098740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 448 | 20240422 | 125400 | 2377098740 | 5640 | 5640 | 5640 | 5640 | 98 |
| 449 | 20240422 | 125300 | 2376546020 | 5640 | 5630 | 5640 | 5630 | 162 |
| 450 | 20240422 | 125200 | 2375633950 | 5640 | 5630 | 5640 | 5630 | 867 |
| 451 | 20240422 | 125100 | 2370747540 | 5640 | 5650 | 5650 | 5640 | 1404 |
| 452 | 20240422 | 125000 | 2362822470 | 5650 | 5650 | 5650 | 5640 | 538 |
| 453 | 20240422 | 124900 | 2359784360 | 5650 | 5650 | 5650 | 5650 | 39 |
| 454 | 20240422 | 124800 | 2359564010 | 5650 | 5640 | 5650 | 5640 | 2864 |
| 455 | 20240422 | 124700 | 2343400990 | 5650 | 5650 | 5650 | 5650 | 1366 |
| 456 | 20240422 | 124600 | 2335683090 | 5650 | 5650 | 5650 | 5650 | 2 |
| 457 | 20240422 | 124500 | 2335671790 | 5650 | 5650 | 5650 | 5650 | 55 |
| 458 | 20240422 | 124400 | 2335361040 | 5640 | 5640 | 5640 | 5640 | 903 |
| 459 | 20240422 | 124300 | 2330268120 | 5650 | 5650 | 5650 | 5650 | 120 |
| 460 | 20240422 | 124200 | 2329590120 | 5650 | 5650 | 5650 | 5650 | 0 |
| 461 | 20240422 | 124100 | 2329590120 | 5650 | 5650 | 5650 | 5650 | 1 |
| 462 | 20240422 | 124000 | 2329584470 | 5650 | 5640 | 5650 | 5640 | 400 |
| 463 | 20240422 | 123900 | 2327325470 | 5650 | 5650 | 5650 | 5650 | 37 |
| 464 | 20240422 | 123800 | 2327116420 | 5650 | 5650 | 5650 | 5650 | 15 |
| 465 | 20240422 | 123700 | 2327031670 | 5640 | 5650 | 5650 | 5640 | 6 |
| 466 | 20240422 | 123600 | 2326997820 | 5640 | 5640 | 5640 | 5640 | 149 |
| 467 | 20240422 | 123500 | 2326157460 | 5640 | 5640 | 5640 | 5640 | 91 |
| 468 | 20240422 | 123400 | 2325644220 | 5630 | 5640 | 5640 | 5630 | 1081 |
| 469 | 20240422 | 123300 | 2319557690 | 5640 | 5640 | 5650 | 5640 | 934 |
| 470 | 20240422 | 123200 | 2314289920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 471 | 20240422 | 123100 | 2314289920 | 5650 | 5640 | 5650 | 5640 | 344 |
| 472 | 20240422 | 123000 | 2312349750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 473 | 20240422 | 122900 | 2312349750 | 5640 | 5640 | 5640 | 5640 | 15 |
| 474 | 20240422 | 122800 | 2312265150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 475 | 20240422 | 122700 | 2312265150 | 5640 | 5640 | 5640 | 5640 | 26 |
| 476 | 20240422 | 122600 | 2312118510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 477 | 20240422 | 122500 | 2312118510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 478 | 20240422 | 122400 | 2312118510 | 5640 | 5640 | 5640 | 5640 | 51 |
| 479 | 20240422 | 122300 | 2311830870 | 5640 | 5650 | 5650 | 5640 | 251 |
| 480 | 20240422 | 122200 | 2310415220 | 5640 | 5640 | 5640 | 5630 | 299 |
| 481 | 20240422 | 122100 | 2308729130 | 5640 | 5650 | 5650 | 5640 | 546 |
| 482 | 20240422 | 122000 | 2305645660 | 5650 | 5640 | 5650 | 5640 | 869 |
| 483 | 20240422 | 121900 | 2300744310 | 5640 | 5640 | 5640 | 5640 | 381 |
| 484 | 20240422 | 121800 | 2298595470 | 5640 | 5640 | 5640 | 5640 | 202 |
| 485 | 20240422 | 121700 | 2297456190 | 5640 | 5640 | 5640 | 5640 | 240 |
| 486 | 20240422 | 121600 | 2296102590 | 5640 | 5640 | 5640 | 5640 | 99 |
| 487 | 20240422 | 121500 | 2295544230 | 5650 | 5640 | 5650 | 5640 | 1164 |
| 488 | 20240422 | 121400 | 2288979180 | 5640 | 5640 | 5640 | 5640 | 107 |
| 489 | 20240422 | 121300 | 2288375700 | 5640 | 5640 | 5640 | 5630 | 208 |
| 490 | 20240422 | 121200 | 2287202640 | 5630 | 5640 | 5640 | 5630 | 99 |
| 491 | 20240422 | 121100 | 2286644670 | 5640 | 5640 | 5640 | 5640 | 86 |
| 492 | 20240422 | 121000 | 2286159630 | 5640 | 5640 | 5640 | 5640 | 1 |
| 493 | 20240422 | 120900 | 2286153990 | 5640 | 5640 | 5640 | 5640 | 300 |
| 494 | 20240422 | 120800 | 2284461990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 495 | 20240422 | 120700 | 2284461990 | 5630 | 5630 | 5630 | 5630 | 251 |
| 496 | 20240422 | 120600 | 2283048860 | 5640 | 5640 | 5640 | 5640 | 1 |
| 497 | 20240422 | 120500 | 2283043220 | 5640 | 5640 | 5640 | 5640 | 12 |
| 498 | 20240422 | 120400 | 2282975540 | 5630 | 5630 | 5630 | 5630 | 296 |
| 499 | 20240422 | 120300 | 2281309060 | 5630 | 5630 | 5630 | 5630 | 6 |
| 500 | 20240422 | 120200 | 2281275280 | 5630 | 5630 | 5630 | 5630 | 790 |
| 501 | 20240422 | 120100 | 2276827580 | 5640 | 5640 | 5640 | 5630 | 550 |
| 502 | 20240422 | 120000 | 2273730450 | 5640 | 5640 | 5640 | 5630 | 44 |
| 503 | 20240422 | 115900 | 2273482520 | 5630 | 5620 | 5640 | 5620 | 1428 |
| 504 | 20240422 | 115800 | 2265428980 | 5620 | 5620 | 5630 | 5620 | 113 |
| 505 | 20240422 | 115700 | 2264793140 | 5620 | 5620 | 5630 | 5610 | 1343 |
| 506 | 20240422 | 115600 | 2257243900 | 5620 | 5620 | 5630 | 5620 | 40 |
| 507 | 20240422 | 115500 | 2257019000 | 5620 | 5620 | 5630 | 5620 | 204 |
| 508 | 20240422 | 115400 | 2255872510 | 5620 | 5620 | 5620 | 5610 | 92 |
| 509 | 20240422 | 115300 | 2255355550 | 5620 | 5620 | 5630 | 5620 | 1966 |
| 510 | 20240422 | 115200 | 2244306570 | 5630 | 5620 | 5630 | 5620 | 138 |
| 511 | 20240422 | 115100 | 2243529940 | 5630 | 5620 | 5630 | 5620 | 67 |
| 512 | 20240422 | 115000 | 2243153040 | 5620 | 5620 | 5620 | 5610 | 994 |
| 513 | 20240422 | 114900 | 2237566830 | 5620 | 5620 | 5630 | 5610 | 979 |
| 514 | 20240422 | 114800 | 2232064820 | 5620 | 5630 | 5640 | 5620 | 2214 |
| 515 | 20240422 | 114700 | 2219619180 | 5630 | 5650 | 5650 | 5610 | 11512 |
| 516 | 20240422 | 114600 | 2154839380 | 5640 | 5640 | 5650 | 5640 | 357 |
| 517 | 20240422 | 114500 | 2152825390 | 5650 | 5650 | 5650 | 5640 | 206 |
| 518 | 20240422 | 114400 | 2151661520 | 5640 | 5650 | 5650 | 5640 | 613 |
| 519 | 20240422 | 114300 | 2148198160 | 5650 | 5650 | 5650 | 5650 | 248 |
| 520 | 20240422 | 114200 | 2146796960 | 5650 | 5640 | 5650 | 5640 | 310 |
| 521 | 20240422 | 114100 | 2145046660 | 5640 | 5640 | 5640 | 5640 | 699 |
| 522 | 20240422 | 114000 | 2141104300 | 5640 | 5640 | 5640 | 5640 | 79 |
| 523 | 20240422 | 113900 | 2140658740 | 5650 | 5670 | 5670 | 5630 | 6771 |
| 524 | 20240422 | 113800 | 2102410680 | 5670 | 5670 | 5670 | 5670 | 31 |
| 525 | 20240422 | 113700 | 2102234910 | 5670 | 5670 | 5670 | 5670 | 229 |
| 526 | 20240422 | 113600 | 2100936480 | 5670 | 5670 | 5700 | 5660 | 4935 |
| 527 | 20240422 | 113500 | 2072906720 | 5670 | 5670 | 5670 | 5660 | 388 |
| 528 | 20240422 | 113400 | 2070707590 | 5670 | 5660 | 5670 | 5660 | 990 |
| 529 | 20240422 | 113300 | 2065103190 | 5660 | 5660 | 5660 | 5660 | 1411 |
| 530 | 20240422 | 113200 | 2057116930 | 5660 | 5670 | 5670 | 5660 | 603 |
| 531 | 20240422 | 113100 | 2053702950 | 5670 | 5660 | 5670 | 5660 | 112 |
| 532 | 20240422 | 113000 | 2053068330 | 5670 | 5670 | 5670 | 5660 | 7001 |
| 533 | 20240422 | 112900 | 2013395190 | 5680 | 5670 | 5680 | 5670 | 824 |
| 534 | 20240422 | 112800 | 2008716910 | 5670 | 5670 | 5690 | 5670 | 364 |
| 535 | 20240422 | 112700 | 2006652630 | 5670 | 5680 | 5690 | 5670 | 2659 |
| 536 | 20240422 | 112600 | 1991563330 | 5680 | 5680 | 5680 | 5680 | 275 |
| 537 | 20240422 | 112500 | 1990001330 | 5690 | 5680 | 5690 | 5680 | 1811 |
| 538 | 20240422 | 112400 | 1979714810 | 5690 | 5690 | 5690 | 5680 | 312 |
| 539 | 20240422 | 112300 | 1977941640 | 5700 | 5690 | 5750 | 5680 | 2383 |
| 540 | 20240422 | 112200 | 1964375650 | 5690 | 5700 | 5700 | 5690 | 2074 |
| 541 | 20240422 | 112100 | 1952556740 | 5700 | 5700 | 5700 | 5690 | 2279 |
| 542 | 20240422 | 112000 | 1939568710 | 5700 | 5730 | 5730 | 5700 | 2726 |
| 543 | 20240422 | 111900 | 1924020850 | 5730 | 5750 | 5750 | 5720 | 2053 |
| 544 | 20240422 | 111800 | 1912253620 | 5730 | 5710 | 5750 | 5710 | 1762 |
| 545 | 20240422 | 111700 | 1902161380 | 5730 | 5700 | 5730 | 5700 | 295 |
| 546 | 20240422 | 111600 | 1900476550 | 5700 | 5680 | 5730 | 5680 | 5462 |
| 547 | 20240422 | 111500 | 1869343390 | 5680 | 5680 | 5690 | 5680 | 1123 |
| 548 | 20240422 | 111400 | 1862964740 | 5680 | 5680 | 5690 | 5680 | 318 |
| 549 | 20240422 | 111300 | 1861157700 | 5680 | 5680 | 5690 | 5680 | 331 |
| 550 | 20240422 | 111200 | 1859277120 | 5680 | 5690 | 5690 | 5680 | 611 |
| 551 | 20240422 | 111100 | 1855801910 | 5700 | 5690 | 5700 | 5690 | 1315 |
| 552 | 20240422 | 111000 | 1848319440 | 5690 | 5680 | 5700 | 5680 | 1541 |
| 553 | 20240422 | 110900 | 1839553700 | 5680 | 5680 | 5690 | 5680 | 944 |
| 554 | 20240422 | 110800 | 1834191660 | 5680 | 5680 | 5690 | 5680 | 362 |
| 555 | 20240422 | 110700 | 1832135000 | 5680 | 5680 | 5690 | 5680 | 279 |
| 556 | 20240422 | 110600 | 1830550270 | 5680 | 5690 | 5690 | 5670 | 3225 |
| 557 | 20240422 | 110500 | 1812232960 | 5680 | 5690 | 5690 | 5680 | 489 |
| 558 | 20240422 | 110400 | 1809454480 | 5690 | 5690 | 5690 | 5680 | 249 |
| 559 | 20240422 | 110300 | 1808039680 | 5680 | 5690 | 5700 | 5680 | 1158 |
| 560 | 20240422 | 110200 | 1801461060 | 5700 | 5680 | 5700 | 5680 | 1398 |
| 561 | 20240422 | 110100 | 1793507700 | 5690 | 5690 | 5700 | 5680 | 3014 |
| 562 | 20240422 | 110000 | 1776359270 | 5690 | 5720 | 5720 | 5690 | 8961 |
| 563 | 20240422 | 105900 | 1725255090 | 5720 | 5730 | 5730 | 5720 | 2061 |
| 564 | 20240422 | 105800 | 1713466070 | 5720 | 5720 | 5720 | 5720 | 233 |
| 565 | 20240422 | 105700 | 1712133310 | 5720 | 5720 | 5720 | 5720 | 200 |
| 566 | 20240422 | 105600 | 1710989310 | 5720 | 5710 | 5720 | 5700 | 3083 |
| 567 | 20240422 | 105500 | 1693385710 | 5710 | 5720 | 5720 | 5710 | 323 |
| 568 | 20240422 | 105400 | 1691538780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 569 | 20240422 | 105300 | 1691538780 | 5740 | 5710 | 5740 | 5710 | 187 |
| 570 | 20240422 | 105200 | 1690469810 | 5740 | 5710 | 5740 | 5710 | 1045 |
| 571 | 20240422 | 105100 | 1684485540 | 5740 | 5710 | 5740 | 5710 | 1154 |
| 572 | 20240422 | 105000 | 1677876800 | 5710 | 5730 | 5730 | 5710 | 1936 |
| 573 | 20240422 | 104900 | 1666803140 | 5730 | 5730 | 5730 | 5730 | 335 |
| 574 | 20240422 | 104800 | 1664883590 | 5730 | 5730 | 5730 | 5730 | 0 |
| 575 | 20240422 | 104700 | 1664883590 | 5730 | 5750 | 5750 | 5730 | 434 |
| 576 | 20240422 | 104600 | 1662395540 | 5730 | 5740 | 5740 | 5730 | 729 |
| 577 | 20240422 | 104500 | 1658215910 | 5750 | 5750 | 5750 | 5750 | 12 |
| 578 | 20240422 | 104400 | 1658146910 | 5750 | 5740 | 5750 | 5740 | 538 |
| 579 | 20240422 | 104300 | 1655057610 | 5740 | 5740 | 5740 | 5740 | 658 |
| 580 | 20240422 | 104200 | 1651280690 | 5740 | 5740 | 5740 | 5740 | 44 |
| 581 | 20240422 | 104100 | 1651028130 | 5740 | 5730 | 5740 | 5730 | 109 |
| 582 | 20240422 | 104000 | 1650402560 | 5740 | 5740 | 5740 | 5740 | 0 |
| 583 | 20240422 | 103900 | 1650402560 | 5740 | 5740 | 5740 | 5730 | 127 |
| 584 | 20240422 | 103800 | 1649673690 | 5740 | 5740 | 5740 | 5740 | 49 |
| 585 | 20240422 | 103700 | 1649392430 | 5740 | 5720 | 5750 | 5720 | 1837 |
| 586 | 20240422 | 103600 | 1638840040 | 5720 | 5720 | 5720 | 5710 | 542 |
| 587 | 20240422 | 103500 | 1635743100 | 5740 | 5700 | 5740 | 5700 | 1162 |
| 588 | 20240422 | 103400 | 1629119420 | 5700 | 5710 | 5740 | 5700 | 3164 |
| 589 | 20240422 | 103300 | 1611058330 | 5710 | 5730 | 5730 | 5710 | 1406 |
| 590 | 20240422 | 103200 | 1603017210 | 5730 | 5730 | 5750 | 5730 | 556 |
| 591 | 20240422 | 103100 | 1599831310 | 5740 | 5730 | 5740 | 5730 | 101 |
| 592 | 20240422 | 103000 | 1599251590 | 5740 | 5730 | 5740 | 5720 | 592 |
| 593 | 20240422 | 102900 | 1595862510 | 5720 | 5720 | 5750 | 5720 | 258 |
| 594 | 20240422 | 102800 | 1594386570 | 5750 | 5720 | 5750 | 5720 | 1508 |
| 595 | 20240422 | 102700 | 1585751610 | 5720 | 5730 | 5730 | 5720 | 1009 |
| 596 | 20240422 | 102600 | 1579980040 | 5730 | 5720 | 5730 | 5720 | 39 |
| 597 | 20240422 | 102500 | 1579756590 | 5720 | 5750 | 5750 | 5720 | 1275 |
| 598 | 20240422 | 102400 | 1572447640 | 5750 | 5750 | 5750 | 5750 | 338 |
| 599 | 20240422 | 102300 | 1570504140 | 5750 | 5760 | 5760 | 5750 | 450 |
| 600 | 20240422 | 102200 | 1567916140 | 5760 | 5740 | 5760 | 5740 | 365 |
| 601 | 20240422 | 102100 | 1565819280 | 5740 | 5730 | 5740 | 5730 | 1249 |
| 602 | 20240422 | 102000 | 1558662310 | 5730 | 5730 | 5740 | 5730 | 1154 |
| 603 | 20240422 | 101900 | 1552048710 | 5730 | 5720 | 5750 | 5720 | 984 |
| 604 | 20240422 | 101800 | 1546417570 | 5720 | 5750 | 5750 | 5720 | 2734 |
| 605 | 20240422 | 101700 | 1530767630 | 5760 | 5740 | 5770 | 5740 | 543 |
| 606 | 20240422 | 101600 | 1527634590 | 5770 | 5740 | 5770 | 5730 | 425 |
| 607 | 20240422 | 101500 | 1525197790 | 5770 | 5770 | 5770 | 5720 | 1181 |
| 608 | 20240422 | 101400 | 1518432670 | 5770 | 5730 | 5770 | 5730 | 174 |
| 609 | 20240422 | 101300 | 1517435250 | 5730 | 5730 | 5730 | 5730 | 214 |
| 610 | 20240422 | 101200 | 1516209030 | 5730 | 5750 | 5760 | 5730 | 1812 |
| 611 | 20240422 | 101100 | 1505802370 | 5750 | 5760 | 5760 | 5750 | 604 |
| 612 | 20240422 | 101000 | 1502328110 | 5760 | 5760 | 5770 | 5750 | 912 |
| 613 | 20240422 | 100900 | 1497081240 | 5770 | 5780 | 5780 | 5770 | 1124 |
| 614 | 20240422 | 100800 | 1490591800 | 5770 | 5760 | 5780 | 5750 | 506 |
| 615 | 20240422 | 100700 | 1487679790 | 5790 | 5790 | 5790 | 5790 | 21 |
| 616 | 20240422 | 100600 | 1487558200 | 5790 | 5780 | 5790 | 5780 | 77 |
| 617 | 20240422 | 100500 | 1487112870 | 5780 | 5730 | 5780 | 5720 | 2867 |
| 618 | 20240422 | 100400 | 1470611660 | 5740 | 5710 | 5740 | 5710 | 1616 |
| 619 | 20240422 | 100300 | 1461352340 | 5710 | 5730 | 5740 | 5710 | 3448 |
| 620 | 20240422 | 100200 | 1441621690 | 5730 | 5730 | 5730 | 5730 | 3 |
| 621 | 20240422 | 100100 | 1441604500 | 5730 | 5710 | 5730 | 5710 | 597 |
| 622 | 20240422 | 100000 | 1438189800 | 5710 | 5720 | 5720 | 5700 | 319 |
| 623 | 20240422 | 095900 | 1436365800 | 5720 | 5700 | 5720 | 5700 | 2072 |
| 624 | 20240422 | 095800 | 1424553900 | 5730 | 5710 | 5730 | 5700 | 1929 |
| 625 | 20240422 | 095700 | 1413552990 | 5700 | 5710 | 5710 | 5700 | 2643 |
| 626 | 20240422 | 095600 | 1398473680 | 5710 | 5750 | 5750 | 5710 | 2096 |
| 627 | 20240422 | 095500 | 1386474520 | 5750 | 5750 | 5750 | 5740 | 257 |
| 628 | 20240422 | 095400 | 1384998700 | 5750 | 5750 | 5750 | 5740 | 2105 |
| 629 | 20240422 | 095300 | 1372908950 | 5760 | 5770 | 5770 | 5760 | 157 |
| 630 | 20240422 | 095200 | 1372004120 | 5770 | 5760 | 5770 | 5760 | 816 |
| 631 | 20240422 | 095100 | 1367303820 | 5760 | 5750 | 5760 | 5740 | 1609 |
| 632 | 20240422 | 095000 | 1358048990 | 5750 | 5750 | 5760 | 5750 | 951 |
| 633 | 20240422 | 094900 | 1352580640 | 5750 | 5760 | 5760 | 5750 | 3130 |
| 634 | 20240422 | 094800 | 1334582450 | 5760 | 5760 | 5760 | 5750 | 853 |
| 635 | 20240422 | 094700 | 1329670140 | 5760 | 5790 | 5790 | 5760 | 648 |
| 636 | 20240422 | 094600 | 1325926250 | 5790 | 5780 | 5790 | 5780 | 1239 |
| 637 | 20240422 | 094500 | 1318761830 | 5790 | 5790 | 5800 | 5790 | 1516 |
| 638 | 20240422 | 094400 | 1309976060 | 5800 | 5750 | 5800 | 5750 | 2582 |
| 639 | 20240422 | 094300 | 1295091930 | 5750 | 5750 | 5750 | 5740 | 855 |
| 640 | 20240422 | 094200 | 1290183680 | 5750 | 5740 | 5750 | 5730 | 625 |
| 641 | 20240422 | 094100 | 1286600630 | 5740 | 5730 | 5750 | 5730 | 373 |
| 642 | 20240422 | 094000 | 1284461090 | 5730 | 5750 | 5750 | 5720 | 3056 |
| 643 | 20240422 | 093900 | 1266932930 | 5760 | 5760 | 5770 | 5750 | 356 |
| 644 | 20240422 | 093800 | 1264883270 | 5770 | 5760 | 5770 | 5760 | 385 |
| 645 | 20240422 | 093700 | 1262663590 | 5770 | 5750 | 5770 | 5750 | 1660 |
| 646 | 20240422 | 093600 | 1253105130 | 5750 | 5750 | 5750 | 5750 | 372 |
| 647 | 20240422 | 093500 | 1250966130 | 5750 | 5750 | 5760 | 5750 | 549 |
| 648 | 20240422 | 093400 | 1247809210 | 5750 | 5750 | 5750 | 5730 | 175 |
| 649 | 20240422 | 093300 | 1246803720 | 5740 | 5740 | 5750 | 5740 | 769 |
| 650 | 20240422 | 093200 | 1242386780 | 5750 | 5710 | 5750 | 5710 | 3388 |
| 651 | 20240422 | 093100 | 1222930530 | 5720 | 5700 | 5720 | 5700 | 368 |
| 652 | 20240422 | 093000 | 1220829200 | 5700 | 5710 | 5740 | 5700 | 898 |
| 653 | 20240422 | 092900 | 1215692650 | 5710 | 5710 | 5720 | 5680 | 4709 |
| 654 | 20240422 | 092800 | 1188873150 | 5710 | 5710 | 5720 | 5710 | 971 |
| 655 | 20240422 | 092700 | 1183327630 | 5720 | 5700 | 5720 | 5680 | 3635 |
| 656 | 20240422 | 092600 | 1162661760 | 5690 | 5720 | 5730 | 5690 | 7255 |
| 657 | 20240422 | 092500 | 1121337350 | 5730 | 5720 | 5740 | 5710 | 1782 |
| 658 | 20240422 | 092400 | 1111135100 | 5720 | 5710 | 5730 | 5710 | 530 |
| 659 | 20240422 | 092300 | 1108103410 | 5730 | 5720 | 5730 | 5700 | 3258 |
| 660 | 20240422 | 092200 | 1089496940 | 5720 | 5750 | 5750 | 5710 | 10508 |
| 661 | 20240422 | 092100 | 1029343830 | 5750 | 5750 | 5750 | 5750 | 1092 |
| 662 | 20240422 | 092000 | 1023064830 | 5750 | 5760 | 5760 | 5740 | 950 |
| 663 | 20240422 | 091900 | 1017603940 | 5750 | 5730 | 5780 | 5730 | 3403 |
| 664 | 20240422 | 091800 | 998065310 | 5730 | 5770 | 5780 | 5720 | 3581 |
| 665 | 20240422 | 091700 | 977524140 | 5750 | 5760 | 5770 | 5750 | 3354 |
| 666 | 20240422 | 091600 | 958227180 | 5750 | 5790 | 5800 | 5750 | 3525 |
| 667 | 20240422 | 091500 | 937893570 | 5800 | 5820 | 5820 | 5770 | 4521 |
| 668 | 20240422 | 091400 | 911685410 | 5820 | 5810 | 5840 | 5800 | 5909 |
| 669 | 20240422 | 091300 | 877263850 | 5810 | 5810 | 5830 | 5790 | 2073 |
| 670 | 20240422 | 091200 | 865216250 | 5820 | 5780 | 5820 | 5780 | 2603 |
| 671 | 20240422 | 091100 | 850092990 | 5800 | 5800 | 5800 | 5780 | 5211 |
| 672 | 20240422 | 091000 | 819929380 | 5800 | 5780 | 5800 | 5760 | 2374 |
| 673 | 20240422 | 090900 | 806180560 | 5780 | 5750 | 5790 | 5740 | 6168 |
| 674 | 20240422 | 090800 | 770620970 | 5740 | 5750 | 5760 | 5730 | 6640 |
| 675 | 20240422 | 090700 | 732469000 | 5720 | 5730 | 5750 | 5690 | 1997 |
| 676 | 20240422 | 090600 | 721016450 | 5690 | 5660 | 5720 | 5660 | 7697 |
| 677 | 20240422 | 090500 | 677236750 | 5660 | 5610 | 5700 | 5610 | 11523 |
| 678 | 20240422 | 090400 | 611979120 | 5620 | 5700 | 5730 | 5590 | 25381 |
| 679 | 20240422 | 090300 | 468745670 | 5700 | 5720 | 5750 | 5680 | 11628 |
| 680 | 20240422 | 090200 | 402457360 | 5710 | 5740 | 5770 | 5710 | 15941 |
| 681 | 20240422 | 090100 | 310965520 | 5740 | 5760 | 5760 | 5700 | 11286 |
| 682 | 20240422 | 090000 | 246467840 | 5700 | 5780 | 5790 | 5670 | 40987 |