34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 3 | 20240807 | 201700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240807 | 201600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240807 | 201500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240807 | 201400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240807 | 201300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240807 | 201200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240807 | 201100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240807 | 201000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240807 | 200900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240807 | 200800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240807 | 200700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240807 | 200600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240807 | 200500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240807 | 200400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240807 | 200300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240807 | 200200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240807 | 200100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240807 | 200000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240807 | 195900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240807 | 195800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240807 | 195700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240807 | 195600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240807 | 195500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240807 | 195400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240807 | 195300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240807 | 195200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240807 | 195100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240807 | 195000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240807 | 194900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240807 | 194800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 33 | 20240807 | 194700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240807 | 194600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240807 | 194500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240807 | 194400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240807 | 194300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240807 | 194200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240807 | 194100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240807 | 194000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240807 | 193900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240807 | 193800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240807 | 193700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240807 | 193600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240807 | 193500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240807 | 193400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240807 | 193300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240807 | 193200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240807 | 193100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240807 | 193000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240807 | 192900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240807 | 192800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240807 | 192700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240807 | 192600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240807 | 192500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240807 | 192400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240807 | 192300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240807 | 192200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240807 | 192100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240807 | 192000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240807 | 191900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240807 | 191800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 63 | 20240807 | 191700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240807 | 191600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240807 | 191500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240807 | 191400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240807 | 191300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240807 | 191200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240807 | 191100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240807 | 191000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240807 | 190900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240807 | 190800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240807 | 190700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240807 | 190600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240807 | 190500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240807 | 190400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240807 | 190300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240807 | 190200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240807 | 190100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240807 | 190000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240807 | 185900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240807 | 185800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240807 | 185700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240807 | 185600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240807 | 185500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240807 | 185400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240807 | 185300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240807 | 185200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240807 | 185100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240807 | 185000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240807 | 184900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240807 | 184800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 93 | 20240807 | 184700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240807 | 184600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240807 | 184500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240807 | 184400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240807 | 184300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240807 | 184200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240807 | 184100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240807 | 184000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240807 | 183900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240807 | 183800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240807 | 183700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240807 | 183600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240807 | 183500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240807 | 183400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240807 | 183300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240807 | 183200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240807 | 183100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240807 | 183000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240807 | 182900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240807 | 182800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240807 | 182700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240807 | 182600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240807 | 182500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240807 | 182400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240807 | 182300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240807 | 182200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240807 | 182100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240807 | 182000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240807 | 181900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240807 | 181800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 123 | 20240807 | 181700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240807 | 181600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240807 | 181500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240807 | 181400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240807 | 181300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240807 | 181200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240807 | 181100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240807 | 181000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240807 | 180900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240807 | 180800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240807 | 180700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240807 | 180600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240807 | 180500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240807 | 180400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240807 | 180300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240807 | 180200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240807 | 180100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240807 | 180000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240807 | 175900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240807 | 175800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240807 | 175700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240807 | 175600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240807 | 175500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240807 | 175400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240807 | 175300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240807 | 175200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240807 | 175100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240807 | 175000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240807 | 174900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240807 | 174800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 153 | 20240807 | 174700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240807 | 174600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240807 | 174500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240807 | 174400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240807 | 174300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240807 | 174200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240807 | 174100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240807 | 174000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240807 | 173900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240807 | 173800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240807 | 173700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240807 | 173600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240807 | 173500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240807 | 173400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240807 | 173300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240807 | 173200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240807 | 173100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240807 | 173000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240807 | 172900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240807 | 172800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240807 | 172700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240807 | 172600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240807 | 172500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240807 | 172400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240807 | 172300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240807 | 172200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240807 | 172100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240807 | 172000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240807 | 171900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240807 | 171800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 183 | 20240807 | 171700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240807 | 171600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240807 | 171500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240807 | 171400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240807 | 171300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240807 | 171200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240807 | 171100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240807 | 171000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240807 | 170900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240807 | 170800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240807 | 170700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240807 | 170600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240807 | 170500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240807 | 170400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240807 | 170300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240807 | 170200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240807 | 170100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240807 | 170000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240807 | 165900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240807 | 165800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240807 | 165700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240807 | 165600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240807 | 165500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240807 | 165400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240807 | 165300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240807 | 165200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240807 | 165100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240807 | 165000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240807 | 164900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240807 | 164800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 213 | 20240807 | 164700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240807 | 164600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240807 | 164500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240807 | 164400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240807 | 164300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240807 | 164200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240807 | 164100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240807 | 164000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240807 | 163900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240807 | 163800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240807 | 163700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240807 | 163600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240807 | 163500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240807 | 163400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240807 | 163300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240807 | 163200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240807 | 163100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240807 | 163000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240807 | 162900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240807 | 162800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240807 | 162700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240807 | 162600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240807 | 162500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240807 | 162400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240807 | 162300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240807 | 162200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240807 | 162100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240807 | 162000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240807 | 161900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240807 | 161800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 243 | 20240807 | 161700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240807 | 161600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240807 | 161500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240807 | 161400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240807 | 161300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240807 | 161200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240807 | 161100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240807 | 161000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240807 | 160900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240807 | 160800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240807 | 160700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240807 | 160600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240807 | 160500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240807 | 160400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240807 | 160300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240807 | 160200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240807 | 160100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240807 | 160000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240807 | 155900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240807 | 155800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240807 | 155700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240807 | 155600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240807 | 155500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240807 | 155400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240807 | 155300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240807 | 155200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240807 | 155100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240807 | 155000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20240807 | 154900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20240807 | 154800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 273 | 20240807 | 154700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20240807 | 154600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20240807 | 154500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20240807 | 154400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20240807 | 154300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20240807 | 154200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20240807 | 154100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20240807 | 154000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20240807 | 153900 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20240807 | 153800 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20240807 | 153700 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20240807 | 153600 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20240807 | 153500 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20240807 | 153400 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20240807 | 153300 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20240807 | 153200 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20240807 | 153100 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20240807 | 153000 | 29406463290 | 6290 | 6290 | 6290 | 6290 | 68181 |
| 291 | 20240807 | 152900 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20240807 | 152800 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20240807 | 152700 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20240807 | 152600 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 295 | 20240807 | 152500 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20240807 | 152400 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 297 | 20240807 | 152300 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20240807 | 152200 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20240807 | 152100 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 300 | 20240807 | 152000 | 28977604800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 301 | 20240807 | 151900 | 28977604800 | 6320 | 6270 | 6330 | 6260 | 46349 |
| 302 | 20240807 | 151800 | 28686006090 | 6270 | 6250 | 6270 | 6240 | 17167 |
| 303 | 20240807 | 151700 | 28578632320 | 6260 | 6240 | 6270 | 6240 | 30466 |
| 304 | 20240807 | 151600 | 28388013500 | 6240 | 6200 | 6250 | 6180 | 21940 |
| 305 | 20240807 | 151500 | 28251803540 | 6200 | 6240 | 6250 | 6190 | 15934 |
| 306 | 20240807 | 151400 | 28152764260 | 6250 | 6220 | 6250 | 6210 | 40700 |
| 307 | 20240807 | 151300 | 27898982530 | 6220 | 6210 | 6220 | 6200 | 11886 |
| 308 | 20240807 | 151200 | 27825128150 | 6210 | 6180 | 6210 | 6180 | 7627 |
| 309 | 20240807 | 151100 | 27777853610 | 6190 | 6230 | 6230 | 6190 | 5840 |
| 310 | 20240807 | 151000 | 27741628540 | 6220 | 6170 | 6230 | 6170 | 26443 |
| 311 | 20240807 | 150900 | 27577702780 | 6170 | 6160 | 6190 | 6160 | 13111 |
| 312 | 20240807 | 150800 | 27496706380 | 6160 | 6170 | 6190 | 6140 | 11941 |
| 313 | 20240807 | 150700 | 27423064700 | 6160 | 6140 | 6190 | 6120 | 15771 |
| 314 | 20240807 | 150600 | 27325838410 | 6160 | 6190 | 6200 | 6100 | 38189 |
| 315 | 20240807 | 150500 | 27090856110 | 6190 | 6180 | 6190 | 6120 | 35405 |
| 316 | 20240807 | 150400 | 26873149110 | 6160 | 6190 | 6190 | 6140 | 28289 |
| 317 | 20240807 | 150300 | 26698793930 | 6180 | 6190 | 6230 | 6180 | 27448 |
| 318 | 20240807 | 150200 | 26528753360 | 6170 | 6180 | 6220 | 6170 | 29034 |
| 319 | 20240807 | 150100 | 26349015390 | 6180 | 6240 | 6260 | 6100 | 118186 |
| 320 | 20240807 | 150000 | 25618785480 | 6240 | 6260 | 6300 | 6240 | 19993 |
| 321 | 20240807 | 145900 | 25493441410 | 6260 | 6260 | 6280 | 6250 | 16255 |
| 322 | 20240807 | 145800 | 25391684570 | 6270 | 6260 | 6300 | 6260 | 22089 |
| 323 | 20240807 | 145700 | 25253158370 | 6280 | 6340 | 6360 | 6240 | 42611 |
| 324 | 20240807 | 145600 | 24984899220 | 6340 | 6290 | 6370 | 6270 | 64404 |
| 325 | 20240807 | 145500 | 24577209970 | 6290 | 6270 | 6300 | 6240 | 19610 |
| 326 | 20240807 | 145400 | 24454146980 | 6280 | 6250 | 6290 | 6210 | 34792 |
| 327 | 20240807 | 145300 | 24237042980 | 6260 | 6250 | 6280 | 6240 | 29191 |
| 328 | 20240807 | 145200 | 24054600070 | 6270 | 6300 | 6390 | 6210 | 72636 |
| 329 | 20240807 | 145100 | 23597261930 | 6330 | 6290 | 6330 | 6260 | 24232 |
| 330 | 20240807 | 145000 | 23444649350 | 6300 | 6280 | 6340 | 6240 | 79276 |
| 331 | 20240807 | 144900 | 22946842990 | 6280 | 6350 | 6350 | 6230 | 63300 |
| 332 | 20240807 | 144800 | 22549210930 | 6350 | 6370 | 6420 | 6270 | 82090 |
| 333 | 20240807 | 144700 | 22029380720 | 6370 | 6440 | 6450 | 6320 | 88777 |
| 334 | 20240807 | 144600 | 21463948270 | 6450 | 6470 | 6520 | 6350 | 131046 |
| 335 | 20240807 | 144500 | 20618097820 | 6460 | 6380 | 6560 | 6380 | 220674 |
| 336 | 20240807 | 144400 | 19191298640 | 6380 | 6290 | 6480 | 6250 | 158374 |
| 337 | 20240807 | 144300 | 18179284580 | 6290 | 6300 | 6390 | 6250 | 123578 |
| 338 | 20240807 | 144200 | 17396504670 | 6300 | 6250 | 6350 | 6160 | 131473 |
| 339 | 20240807 | 144100 | 16574021260 | 6250 | 6330 | 6420 | 6180 | 232120 |
| 340 | 20240807 | 144000 | 15108024210 | 6310 | 6450 | 6490 | 6310 | 357510 |
| 341 | 20240807 | 143900 | 12813360760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20240807 | 143800 | 12813360760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20240807 | 143700 | 12813360760 | 6570 | 6240 | 6570 | 6150 | 411656 |
| 344 | 20240807 | 143600 | 10189764520 | 6240 | 6090 | 6290 | 6080 | 228853 |
| 345 | 20240807 | 143500 | 8763779790 | 6080 | 6120 | 6140 | 6050 | 52996 |
| 346 | 20240807 | 143400 | 8440687660 | 6120 | 6020 | 6140 | 6020 | 103174 |
| 347 | 20240807 | 143300 | 7811702750 | 6020 | 5940 | 6020 | 5940 | 22735 |
| 348 | 20240807 | 143200 | 7675668110 | 5940 | 5930 | 5950 | 5930 | 6433 |
| 349 | 20240807 | 143100 | 7637450730 | 5950 | 5940 | 5970 | 5940 | 10856 |
| 350 | 20240807 | 143000 | 7572795100 | 5940 | 5910 | 5950 | 5900 | 12600 |
| 351 | 20240807 | 142900 | 7497990900 | 5910 | 5900 | 5920 | 5900 | 1683 |
| 352 | 20240807 | 142800 | 7488047410 | 5900 | 5910 | 5930 | 5900 | 10569 |
| 353 | 20240807 | 142700 | 7425516930 | 5910 | 5890 | 5910 | 5890 | 2162 |
| 354 | 20240807 | 142600 | 7412767540 | 5890 | 5880 | 5890 | 5860 | 2040 |
| 355 | 20240807 | 142500 | 7400791580 | 5860 | 5860 | 5860 | 5860 | 356 |
| 356 | 20240807 | 142400 | 7398705420 | 5860 | 5860 | 5860 | 5850 | 1165 |
| 357 | 20240807 | 142300 | 7391885110 | 5860 | 5870 | 5870 | 5860 | 2005 |
| 358 | 20240807 | 142200 | 7380123320 | 5870 | 5870 | 5870 | 5870 | 117 |
| 359 | 20240807 | 142100 | 7379436530 | 5870 | 5870 | 5870 | 5870 | 374 |
| 360 | 20240807 | 142000 | 7377241150 | 5870 | 5880 | 5880 | 5860 | 1730 |
| 361 | 20240807 | 141900 | 7367089270 | 5880 | 5880 | 5880 | 5880 | 2542 |
| 362 | 20240807 | 141800 | 7352142310 | 5880 | 5880 | 5900 | 5880 | 534 |
| 363 | 20240807 | 141700 | 7348996360 | 5890 | 5890 | 5900 | 5890 | 1176 |
| 364 | 20240807 | 141600 | 7342069710 | 5890 | 5880 | 5890 | 5880 | 533 |
| 365 | 20240807 | 141500 | 7338934380 | 5870 | 5870 | 5870 | 5870 | 166 |
| 366 | 20240807 | 141400 | 7337959960 | 5890 | 5880 | 5890 | 5870 | 2260 |
| 367 | 20240807 | 141300 | 7324680520 | 5900 | 5870 | 5900 | 5870 | 54 |
| 368 | 20240807 | 141200 | 7324363060 | 5900 | 5880 | 5900 | 5860 | 1528 |
| 369 | 20240807 | 141100 | 7315381480 | 5880 | 5870 | 5880 | 5870 | 357 |
| 370 | 20240807 | 141000 | 7313285660 | 5870 | 5860 | 5870 | 5860 | 288 |
| 371 | 20240807 | 140900 | 7311596400 | 5860 | 5870 | 5870 | 5860 | 630 |
| 372 | 20240807 | 140800 | 7307901570 | 5860 | 5870 | 5870 | 5860 | 1566 |
| 373 | 20240807 | 140700 | 7298718680 | 5880 | 5870 | 5880 | 5870 | 325 |
| 374 | 20240807 | 140600 | 7296807930 | 5870 | 5870 | 5870 | 5860 | 678 |
| 375 | 20240807 | 140500 | 7292828380 | 5870 | 5870 | 5870 | 5860 | 1418 |
| 376 | 20240807 | 140400 | 7284509400 | 5870 | 5870 | 5870 | 5860 | 1826 |
| 377 | 20240807 | 140300 | 7273793550 | 5870 | 5870 | 5870 | 5870 | 536 |
| 378 | 20240807 | 140200 | 7270647230 | 5880 | 5880 | 5880 | 5880 | 427 |
| 379 | 20240807 | 140100 | 7268136470 | 5880 | 5890 | 5890 | 5880 | 797 |
| 380 | 20240807 | 140000 | 7263449750 | 5890 | 5900 | 5900 | 5890 | 284 |
| 381 | 20240807 | 135900 | 7261775530 | 5910 | 5900 | 5920 | 5900 | 3346 |
| 382 | 20240807 | 135800 | 7242000200 | 5910 | 5890 | 5910 | 5890 | 839 |
| 383 | 20240807 | 135700 | 7237047220 | 5890 | 5880 | 5890 | 5880 | 901 |
| 384 | 20240807 | 135600 | 7231741220 | 5880 | 5880 | 5880 | 5880 | 1011 |
| 385 | 20240807 | 135500 | 7225796540 | 5880 | 5890 | 5890 | 5880 | 101 |
| 386 | 20240807 | 135400 | 7225202650 | 5880 | 5900 | 5900 | 5880 | 49 |
| 387 | 20240807 | 135300 | 7224914450 | 5900 | 5880 | 5900 | 5880 | 410 |
| 388 | 20240807 | 135200 | 7222502350 | 5880 | 5880 | 5880 | 5880 | 1466 |
| 389 | 20240807 | 135100 | 7213882270 | 5880 | 5880 | 5880 | 5880 | 228 |
| 390 | 20240807 | 135000 | 7212541630 | 5880 | 5880 | 5890 | 5880 | 519 |
| 391 | 20240807 | 134900 | 7209488230 | 5880 | 5880 | 5880 | 5880 | 485 |
| 392 | 20240807 | 134800 | 7206636430 | 5890 | 5890 | 5890 | 5890 | 1354 |
| 393 | 20240807 | 134700 | 7198661370 | 5890 | 5910 | 5910 | 5890 | 34 |
| 394 | 20240807 | 134600 | 7198460910 | 5900 | 5900 | 5910 | 5900 | 1412 |
| 395 | 20240807 | 134500 | 7190123440 | 5900 | 5910 | 5910 | 5890 | 1544 |
| 396 | 20240807 | 134400 | 7181015670 | 5910 | 5910 | 5920 | 5910 | 4031 |
| 397 | 20240807 | 134300 | 7157166110 | 5910 | 5900 | 5910 | 5900 | 2713 |
| 398 | 20240807 | 134200 | 7141159380 | 5900 | 5890 | 5900 | 5890 | 422 |
| 399 | 20240807 | 134100 | 7138673790 | 5890 | 5900 | 5910 | 5890 | 3261 |
| 400 | 20240807 | 134000 | 7119406630 | 5900 | 5900 | 5910 | 5900 | 1202 |
| 401 | 20240807 | 133900 | 7112313910 | 5910 | 5910 | 5910 | 5910 | 2378 |
| 402 | 20240807 | 133800 | 7098259930 | 5900 | 5880 | 5900 | 5870 | 4322 |
| 403 | 20240807 | 133700 | 7072783290 | 5880 | 5880 | 5890 | 5880 | 505 |
| 404 | 20240807 | 133600 | 7069813710 | 5890 | 5860 | 5890 | 5860 | 1097 |
| 405 | 20240807 | 133500 | 7063373290 | 5860 | 5860 | 5860 | 5860 | 211 |
| 406 | 20240807 | 133400 | 7062136830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 407 | 20240807 | 133300 | 7062136830 | 5860 | 5860 | 5860 | 5860 | 223 |
| 408 | 20240807 | 133200 | 7060830050 | 5860 | 5870 | 5870 | 5850 | 536 |
| 409 | 20240807 | 133100 | 7057691420 | 5870 | 5870 | 5870 | 5870 | 23 |
| 410 | 20240807 | 133000 | 7057556410 | 5890 | 5870 | 5890 | 5870 | 105 |
| 411 | 20240807 | 132900 | 7056939960 | 5870 | 5870 | 5870 | 5870 | 622 |
| 412 | 20240807 | 132800 | 7053288820 | 5890 | 5890 | 5890 | 5890 | 340 |
| 413 | 20240807 | 132700 | 7051286220 | 5890 | 5890 | 5890 | 5880 | 1172 |
| 414 | 20240807 | 132600 | 7044392030 | 5890 | 5900 | 5900 | 5880 | 2202 |
| 415 | 20240807 | 132500 | 7031441240 | 5900 | 5890 | 5900 | 5890 | 2240 |
| 416 | 20240807 | 132400 | 7018243810 | 5870 | 5870 | 5880 | 5870 | 1633 |
| 417 | 20240807 | 132300 | 7008646720 | 5860 | 5870 | 5870 | 5860 | 1964 |
| 418 | 20240807 | 132200 | 6997120380 | 5860 | 5860 | 5860 | 5860 | 206 |
| 419 | 20240807 | 132100 | 6995913220 | 5860 | 5860 | 5870 | 5860 | 1114 |
| 420 | 20240807 | 132000 | 6989385160 | 5870 | 5860 | 5870 | 5860 | 599 |
| 421 | 20240807 | 131900 | 6985873030 | 5850 | 5850 | 5850 | 5840 | 216 |
| 422 | 20240807 | 131800 | 6984609460 | 5850 | 5860 | 5860 | 5840 | 5002 |
| 423 | 20240807 | 131700 | 6955358350 | 5870 | 5860 | 5870 | 5860 | 534 |
| 424 | 20240807 | 131600 | 6952224480 | 5860 | 5860 | 5860 | 5860 | 638 |
| 425 | 20240807 | 131500 | 6948485800 | 5850 | 5840 | 5850 | 5840 | 605 |
| 426 | 20240807 | 131400 | 6944948550 | 5830 | 5830 | 5830 | 5830 | 1246 |
| 427 | 20240807 | 131300 | 6937684370 | 5830 | 5840 | 5840 | 5830 | 4500 |
| 428 | 20240807 | 131200 | 6911445770 | 5840 | 5840 | 5840 | 5840 | 13 |
| 429 | 20240807 | 131100 | 6911369850 | 5840 | 5840 | 5840 | 5840 | 1532 |
| 430 | 20240807 | 131000 | 6902422970 | 5840 | 5850 | 5850 | 5840 | 693 |
| 431 | 20240807 | 130900 | 6898374570 | 5850 | 5850 | 5850 | 5840 | 1320 |
| 432 | 20240807 | 130800 | 6890665260 | 5850 | 5840 | 5850 | 5830 | 2509 |
| 433 | 20240807 | 130700 | 6876023420 | 5840 | 5860 | 5860 | 5840 | 1237 |
| 434 | 20240807 | 130600 | 6868794320 | 5850 | 5870 | 5870 | 5850 | 1449 |
| 435 | 20240807 | 130500 | 6860316530 | 5880 | 5880 | 5880 | 5880 | 69 |
| 436 | 20240807 | 130400 | 6859910810 | 5890 | 5890 | 5890 | 5840 | 1971 |
| 437 | 20240807 | 130300 | 6848371920 | 5860 | 5870 | 5870 | 5860 | 1569 |
| 438 | 20240807 | 130200 | 6839169310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 439 | 20240807 | 130100 | 6839169310 | 5870 | 5870 | 5870 | 5860 | 3108 |
| 440 | 20240807 | 130000 | 6820926870 | 5870 | 5880 | 5880 | 5870 | 231 |
| 441 | 20240807 | 125900 | 6819570880 | 5880 | 5880 | 5890 | 5870 | 3398 |
| 442 | 20240807 | 125800 | 6799565500 | 5890 | 5880 | 5890 | 5870 | 93 |
| 443 | 20240807 | 125700 | 6799017970 | 5880 | 5870 | 5880 | 5860 | 2426 |
| 444 | 20240807 | 125600 | 6784773380 | 5870 | 5870 | 5870 | 5870 | 1461 |
| 445 | 20240807 | 125500 | 6776197310 | 5870 | 5870 | 5870 | 5870 | 1342 |
| 446 | 20240807 | 125400 | 6768319770 | 5860 | 5850 | 5860 | 5840 | 4876 |
| 447 | 20240807 | 125300 | 6739803480 | 5850 | 5850 | 5850 | 5850 | 977 |
| 448 | 20240807 | 125200 | 6734088030 | 5850 | 5850 | 5850 | 5850 | 116 |
| 449 | 20240807 | 125100 | 6733409430 | 5860 | 5860 | 5860 | 5850 | 1012 |
| 450 | 20240807 | 125000 | 6727487670 | 5860 | 5860 | 5860 | 5860 | 430 |
| 451 | 20240807 | 124900 | 6724967870 | 5870 | 5860 | 5870 | 5860 | 31 |
| 452 | 20240807 | 124800 | 6724786190 | 5860 | 5860 | 5860 | 5860 | 101 |
| 453 | 20240807 | 124700 | 6724194330 | 5860 | 5860 | 5860 | 5860 | 40 |
| 454 | 20240807 | 124600 | 6723959930 | 5850 | 5860 | 5860 | 5850 | 1138 |
| 455 | 20240807 | 124500 | 6717298580 | 5850 | 5860 | 5860 | 5850 | 1040 |
| 456 | 20240807 | 124400 | 6711210210 | 5860 | 5860 | 5860 | 5840 | 2667 |
| 457 | 20240807 | 124300 | 6695610840 | 5870 | 5870 | 5870 | 5870 | 257 |
| 458 | 20240807 | 124200 | 6694102250 | 5870 | 5870 | 5870 | 5870 | 48 |
| 459 | 20240807 | 124100 | 6693820490 | 5870 | 5870 | 5870 | 5860 | 2661 |
| 460 | 20240807 | 124000 | 6678203430 | 5870 | 5870 | 5870 | 5870 | 205 |
| 461 | 20240807 | 123900 | 6677000080 | 5870 | 5860 | 5870 | 5850 | 767 |
| 462 | 20240807 | 123800 | 6672508800 | 5850 | 5840 | 5850 | 5840 | 1261 |
| 463 | 20240807 | 123700 | 6665140090 | 5840 | 5850 | 5860 | 5840 | 1170 |
| 464 | 20240807 | 123600 | 6658295480 | 5850 | 5860 | 5860 | 5850 | 499 |
| 465 | 20240807 | 123500 | 6655373660 | 5860 | 5870 | 5870 | 5860 | 6 |
| 466 | 20240807 | 123400 | 6655338470 | 5870 | 5850 | 5870 | 5850 | 717 |
| 467 | 20240807 | 123300 | 6651143680 | 5870 | 5860 | 5870 | 5850 | 1247 |
| 468 | 20240807 | 123200 | 6643837220 | 5860 | 5860 | 5860 | 5860 | 2 |
| 469 | 20240807 | 123100 | 6643825500 | 5860 | 5840 | 5860 | 5840 | 1045 |
| 470 | 20240807 | 123000 | 6637709080 | 5840 | 5860 | 5860 | 5840 | 6290 |
| 471 | 20240807 | 122900 | 6600924230 | 5860 | 5880 | 5880 | 5860 | 2364 |
| 472 | 20240807 | 122800 | 6587051140 | 5880 | 5880 | 5880 | 5880 | 112 |
| 473 | 20240807 | 122700 | 6586392580 | 5880 | 5880 | 5880 | 5880 | 425 |
| 474 | 20240807 | 122600 | 6583893580 | 5880 | 5890 | 5890 | 5880 | 951 |
| 475 | 20240807 | 122500 | 6578298190 | 5890 | 5880 | 5900 | 5880 | 231 |
| 476 | 20240807 | 122400 | 6576938850 | 5880 | 5880 | 5890 | 5880 | 1204 |
| 477 | 20240807 | 122300 | 6569857640 | 5880 | 5900 | 5900 | 5880 | 701 |
| 478 | 20240807 | 122200 | 6565723580 | 5900 | 5890 | 5900 | 5880 | 1203 |
| 479 | 20240807 | 122100 | 6558630030 | 5890 | 5900 | 5900 | 5890 | 145 |
| 480 | 20240807 | 122000 | 6557774900 | 5900 | 5900 | 5900 | 5880 | 1127 |
| 481 | 20240807 | 121900 | 6551139660 | 5910 | 5900 | 5910 | 5900 | 699 |
| 482 | 20240807 | 121800 | 6547014480 | 5890 | 5880 | 5890 | 5880 | 1071 |
| 483 | 20240807 | 121700 | 6540712990 | 5880 | 5890 | 5890 | 5880 | 506 |
| 484 | 20240807 | 121600 | 6537733710 | 5890 | 5880 | 5890 | 5880 | 572 |
| 485 | 20240807 | 121500 | 6534369310 | 5880 | 5870 | 5880 | 5870 | 61 |
| 486 | 20240807 | 121400 | 6534011130 | 5870 | 5870 | 5870 | 5870 | 615 |
| 487 | 20240807 | 121300 | 6530401080 | 5870 | 5880 | 5890 | 5870 | 556 |
| 488 | 20240807 | 121200 | 6527134350 | 5890 | 5900 | 5900 | 5890 | 283 |
| 489 | 20240807 | 121100 | 6525464900 | 5900 | 5880 | 5900 | 5840 | 4679 |
| 490 | 20240807 | 121000 | 6498033580 | 5880 | 5890 | 5890 | 5880 | 1233 |
| 491 | 20240807 | 120900 | 6490775100 | 5890 | 5900 | 5900 | 5890 | 192 |
| 492 | 20240807 | 120800 | 6489642370 | 5900 | 5900 | 5910 | 5890 | 2458 |
| 493 | 20240807 | 120700 | 6475150020 | 5900 | 5910 | 5910 | 5900 | 1529 |
| 494 | 20240807 | 120600 | 6466126350 | 5910 | 5910 | 5910 | 5910 | 75 |
| 495 | 20240807 | 120500 | 6465683100 | 5900 | 5930 | 5930 | 5900 | 2057 |
| 496 | 20240807 | 120400 | 6453511400 | 5930 | 5920 | 5940 | 5920 | 8428 |
| 497 | 20240807 | 120300 | 6403568150 | 5920 | 5930 | 5940 | 5920 | 1506 |
| 498 | 20240807 | 120200 | 6394638380 | 5930 | 5930 | 5930 | 5930 | 30 |
| 499 | 20240807 | 120100 | 6394460480 | 5930 | 5930 | 5940 | 5930 | 3067 |
| 500 | 20240807 | 120000 | 6376261690 | 5930 | 5940 | 5940 | 5930 | 1414 |
| 501 | 20240807 | 115900 | 6367874060 | 5910 | 5940 | 5940 | 5910 | 2267 |
| 502 | 20240807 | 115800 | 6354436250 | 5940 | 5900 | 5940 | 5900 | 3025 |
| 503 | 20240807 | 115700 | 6336528310 | 5900 | 5890 | 5900 | 5890 | 77 |
| 504 | 20240807 | 115600 | 6336074020 | 5890 | 5890 | 5890 | 5890 | 73 |
| 505 | 20240807 | 115500 | 6335644050 | 5890 | 5900 | 5900 | 5880 | 2913 |
| 506 | 20240807 | 115400 | 6318491880 | 5900 | 5900 | 5900 | 5890 | 1113 |
| 507 | 20240807 | 115300 | 6311926000 | 5890 | 5890 | 5890 | 5890 | 1496 |
| 508 | 20240807 | 115200 | 6303114560 | 5900 | 5900 | 5900 | 5900 | 70 |
| 509 | 20240807 | 115100 | 6302701560 | 5900 | 5900 | 5900 | 5890 | 188 |
| 510 | 20240807 | 115000 | 6301592860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 511 | 20240807 | 114900 | 6301592860 | 5880 | 5890 | 5890 | 5880 | 60 |
| 512 | 20240807 | 114800 | 6301239470 | 5900 | 5900 | 5900 | 5890 | 335 |
| 513 | 20240807 | 114700 | 6299263970 | 5900 | 5880 | 5900 | 5880 | 140 |
| 514 | 20240807 | 114600 | 6298440430 | 5880 | 5910 | 5910 | 5880 | 633 |
| 515 | 20240807 | 114500 | 6294707980 | 5880 | 5910 | 5910 | 5880 | 711 |
| 516 | 20240807 | 114400 | 6290518080 | 5910 | 5880 | 5910 | 5880 | 670 |
| 517 | 20240807 | 114300 | 6286575450 | 5880 | 5910 | 5910 | 5880 | 560 |
| 518 | 20240807 | 114200 | 6283274230 | 5910 | 5880 | 5910 | 5880 | 616 |
| 519 | 20240807 | 114100 | 6279646520 | 5880 | 5890 | 5890 | 5880 | 1042 |
| 520 | 20240807 | 114000 | 6273519550 | 5880 | 5860 | 5880 | 5860 | 755 |
| 521 | 20240807 | 113900 | 6269086480 | 5850 | 5860 | 5860 | 5850 | 95 |
| 522 | 20240807 | 113800 | 6268530060 | 5870 | 5850 | 5870 | 5850 | 381 |
| 523 | 20240807 | 113700 | 6266301010 | 5850 | 5850 | 5870 | 5840 | 3596 |
| 524 | 20240807 | 113600 | 6245296840 | 5850 | 5850 | 5860 | 5850 | 6666 |
| 525 | 20240807 | 113500 | 6206300640 | 5850 | 5880 | 5880 | 5840 | 7498 |
| 526 | 20240807 | 113400 | 6162402690 | 5880 | 5890 | 5890 | 5880 | 3174 |
| 527 | 20240807 | 113300 | 6143739560 | 5890 | 5870 | 5890 | 5860 | 3233 |
| 528 | 20240807 | 113200 | 6124742430 | 5870 | 5880 | 5880 | 5860 | 4364 |
| 529 | 20240807 | 113100 | 6099156690 | 5890 | 5880 | 5890 | 5860 | 1408 |
| 530 | 20240807 | 113000 | 6090901160 | 5890 | 5880 | 5890 | 5860 | 3236 |
| 531 | 20240807 | 112900 | 6071882160 | 5870 | 5890 | 5890 | 5870 | 1047 |
| 532 | 20240807 | 112800 | 6065735700 | 5890 | 5890 | 5890 | 5860 | 3724 |
| 533 | 20240807 | 112700 | 6043860570 | 5890 | 5900 | 5900 | 5870 | 6829 |
| 534 | 20240807 | 112600 | 6003683650 | 5910 | 5900 | 5910 | 5900 | 16585 |
| 535 | 20240807 | 112500 | 5905829390 | 5900 | 5920 | 5930 | 5900 | 9495 |
| 536 | 20240807 | 112400 | 5849743570 | 5920 | 5920 | 5930 | 5910 | 1321 |
| 537 | 20240807 | 112300 | 5841921230 | 5920 | 5910 | 5930 | 5910 | 1118 |
| 538 | 20240807 | 112200 | 5835301360 | 5910 | 5920 | 5930 | 5900 | 3973 |
| 539 | 20240807 | 112100 | 5811796420 | 5940 | 5940 | 5950 | 5910 | 8942 |
| 540 | 20240807 | 112000 | 5758754690 | 5940 | 5910 | 5960 | 5900 | 10928 |
| 541 | 20240807 | 111900 | 5693878500 | 5910 | 5950 | 5950 | 5910 | 17861 |
| 542 | 20240807 | 111800 | 5587842360 | 5950 | 5920 | 5950 | 5900 | 16977 |
| 543 | 20240807 | 111700 | 5487155980 | 5920 | 5900 | 5930 | 5890 | 7819 |
| 544 | 20240807 | 111600 | 5440915870 | 5910 | 5900 | 5920 | 5880 | 7919 |
| 545 | 20240807 | 111500 | 5394176600 | 5900 | 5850 | 5910 | 5850 | 11914 |
| 546 | 20240807 | 111400 | 5324102810 | 5840 | 5830 | 5850 | 5830 | 680 |
| 547 | 20240807 | 111300 | 5320134110 | 5830 | 5840 | 5840 | 5830 | 3276 |
| 548 | 20240807 | 111200 | 5301023210 | 5840 | 5840 | 5840 | 5840 | 234 |
| 549 | 20240807 | 111100 | 5299656650 | 5840 | 5840 | 5850 | 5840 | 819 |
| 550 | 20240807 | 111000 | 5294873480 | 5850 | 5830 | 5860 | 5830 | 1103 |
| 551 | 20240807 | 110900 | 5288418690 | 5850 | 5840 | 5860 | 5820 | 2069 |
| 552 | 20240807 | 110800 | 5276350130 | 5830 | 5840 | 5850 | 5830 | 3693 |
| 553 | 20240807 | 110700 | 5254814680 | 5840 | 5840 | 5850 | 5840 | 3890 |
| 554 | 20240807 | 110600 | 5232084380 | 5840 | 5840 | 5850 | 5830 | 3239 |
| 555 | 20240807 | 110500 | 5213170740 | 5840 | 5850 | 5860 | 5820 | 2749 |
| 556 | 20240807 | 110400 | 5197125410 | 5860 | 5880 | 5880 | 5850 | 5349 |
| 557 | 20240807 | 110300 | 5165778740 | 5880 | 5860 | 5880 | 5850 | 17400 |
| 558 | 20240807 | 110200 | 5063643460 | 5880 | 5850 | 5880 | 5840 | 8801 |
| 559 | 20240807 | 110100 | 5011990320 | 5830 | 5850 | 5850 | 5820 | 1263 |
| 560 | 20240807 | 110000 | 5004616650 | 5850 | 5820 | 5860 | 5790 | 4319 |
| 561 | 20240807 | 105900 | 4979432490 | 5820 | 5800 | 5820 | 5800 | 1568 |
| 562 | 20240807 | 105800 | 4970324840 | 5810 | 5790 | 5810 | 5780 | 799 |
| 563 | 20240807 | 105700 | 4965693050 | 5780 | 5770 | 5780 | 5760 | 5063 |
| 564 | 20240807 | 105600 | 4936463280 | 5780 | 5790 | 5790 | 5770 | 4765 |
| 565 | 20240807 | 105500 | 4908922170 | 5790 | 5810 | 5810 | 5790 | 3498 |
| 566 | 20240807 | 105400 | 4888657560 | 5810 | 5820 | 5820 | 5810 | 895 |
| 567 | 20240807 | 105300 | 4883456750 | 5810 | 5800 | 5820 | 5800 | 791 |
| 568 | 20240807 | 105200 | 4878868460 | 5800 | 5770 | 5820 | 5770 | 835 |
| 569 | 20240807 | 105100 | 4874030450 | 5770 | 5780 | 5800 | 5770 | 3878 |
| 570 | 20240807 | 105000 | 4851616840 | 5780 | 5790 | 5800 | 5760 | 10795 |
| 571 | 20240807 | 104900 | 4789295360 | 5800 | 5790 | 5800 | 5780 | 1613 |
| 572 | 20240807 | 104800 | 4779959690 | 5790 | 5810 | 5810 | 5780 | 5831 |
| 573 | 20240807 | 104700 | 4746184630 | 5820 | 5810 | 5820 | 5800 | 172 |
| 574 | 20240807 | 104600 | 4745185780 | 5800 | 5790 | 5820 | 5790 | 403 |
| 575 | 20240807 | 104500 | 4742850910 | 5790 | 5830 | 5830 | 5790 | 8059 |
| 576 | 20240807 | 104400 | 4696073560 | 5830 | 5830 | 5830 | 5820 | 2695 |
| 577 | 20240807 | 104300 | 4680373700 | 5830 | 5840 | 5840 | 5830 | 1257 |
| 578 | 20240807 | 104200 | 4673045160 | 5840 | 5830 | 5840 | 5830 | 548 |
| 579 | 20240807 | 104100 | 4669848530 | 5840 | 5830 | 5840 | 5830 | 998 |
| 580 | 20240807 | 104000 | 4664023190 | 5840 | 5850 | 5850 | 5840 | 181 |
| 581 | 20240807 | 103900 | 4662966050 | 5850 | 5860 | 5860 | 5840 | 162 |
| 582 | 20240807 | 103800 | 4662018270 | 5850 | 5830 | 5860 | 5830 | 812 |
| 583 | 20240807 | 103700 | 4657272900 | 5850 | 5850 | 5850 | 5820 | 1169 |
| 584 | 20240807 | 103600 | 4650456000 | 5820 | 5810 | 5820 | 5800 | 5849 |
| 585 | 20240807 | 103500 | 4616481210 | 5810 | 5830 | 5840 | 5810 | 4940 |
| 586 | 20240807 | 103400 | 4587716050 | 5830 | 5850 | 5850 | 5830 | 322 |
| 587 | 20240807 | 103300 | 4585837190 | 5850 | 5850 | 5850 | 5830 | 766 |
| 588 | 20240807 | 103200 | 4581359570 | 5830 | 5830 | 5860 | 5830 | 9314 |
| 589 | 20240807 | 103100 | 4526913220 | 5830 | 5860 | 5860 | 5830 | 5476 |
| 590 | 20240807 | 103000 | 4494909200 | 5860 | 5850 | 5870 | 5850 | 641 |
| 591 | 20240807 | 102900 | 4491156050 | 5860 | 5860 | 5870 | 5860 | 1158 |
| 592 | 20240807 | 102800 | 4484370160 | 5860 | 5850 | 5860 | 5850 | 288 |
| 593 | 20240807 | 102700 | 4482684480 | 5870 | 5850 | 5870 | 5850 | 258 |
| 594 | 20240807 | 102600 | 4481172500 | 5860 | 5850 | 5860 | 5840 | 1575 |
| 595 | 20240807 | 102500 | 4471960050 | 5850 | 5850 | 5860 | 5850 | 3616 |
| 596 | 20240807 | 102400 | 4450805940 | 5840 | 5850 | 5860 | 5840 | 1705 |
| 597 | 20240807 | 102300 | 4440832600 | 5840 | 5850 | 5850 | 5840 | 122 |
| 598 | 20240807 | 102200 | 4440118910 | 5840 | 5870 | 5870 | 5840 | 1251 |
| 599 | 20240807 | 102100 | 4432792100 | 5870 | 5870 | 5870 | 5860 | 213 |
| 600 | 20240807 | 102000 | 4431543790 | 5880 | 5860 | 5880 | 5850 | 1931 |
| 601 | 20240807 | 101900 | 4420238570 | 5860 | 5870 | 5900 | 5860 | 1058 |
| 602 | 20240807 | 101800 | 4414028450 | 5900 | 5870 | 5900 | 5870 | 556 |
| 603 | 20240807 | 101700 | 4410762320 | 5870 | 5850 | 5870 | 5840 | 8578 |
| 604 | 20240807 | 101600 | 4360576000 | 5840 | 5850 | 5850 | 5830 | 2694 |
| 605 | 20240807 | 101500 | 4344847730 | 5850 | 5870 | 5870 | 5850 | 3111 |
| 606 | 20240807 | 101400 | 4326628490 | 5870 | 5860 | 5880 | 5860 | 1985 |
| 607 | 20240807 | 101300 | 4314978640 | 5860 | 5900 | 5900 | 5860 | 2321 |
| 608 | 20240807 | 101200 | 4301338020 | 5900 | 5900 | 5900 | 5890 | 3671 |
| 609 | 20240807 | 101100 | 4279688770 | 5910 | 5900 | 5910 | 5890 | 3479 |
| 610 | 20240807 | 101000 | 4259154060 | 5910 | 5930 | 5940 | 5900 | 15984 |
| 611 | 20240807 | 100900 | 4164499490 | 5930 | 5880 | 5930 | 5880 | 16556 |
| 612 | 20240807 | 100800 | 4066663540 | 5880 | 5870 | 5880 | 5860 | 9709 |
| 613 | 20240807 | 100700 | 4009662410 | 5870 | 5850 | 5870 | 5840 | 3146 |
| 614 | 20240807 | 100600 | 3991239150 | 5850 | 5850 | 5860 | 5840 | 2234 |
| 615 | 20240807 | 100500 | 3978172350 | 5850 | 5850 | 5850 | 5840 | 153 |
| 616 | 20240807 | 100400 | 3977277930 | 5840 | 5840 | 5850 | 5840 | 1798 |
| 617 | 20240807 | 100300 | 3966764490 | 5850 | 5850 | 5850 | 5840 | 1853 |
| 618 | 20240807 | 100200 | 3955935200 | 5860 | 5840 | 5860 | 5840 | 2370 |
| 619 | 20240807 | 100100 | 3942074430 | 5840 | 5800 | 5840 | 5780 | 5426 |
| 620 | 20240807 | 100000 | 3910648200 | 5800 | 5820 | 5820 | 5790 | 1509 |
| 621 | 20240807 | 095900 | 3901878400 | 5810 | 5790 | 5820 | 5790 | 620 |
| 622 | 20240807 | 095800 | 3898280600 | 5800 | 5800 | 5800 | 5780 | 5713 |
| 623 | 20240807 | 095700 | 3865183460 | 5800 | 5800 | 5810 | 5790 | 4197 |
| 624 | 20240807 | 095600 | 3840841690 | 5800 | 5810 | 5810 | 5800 | 3312 |
| 625 | 20240807 | 095500 | 3821623850 | 5810 | 5820 | 5830 | 5810 | 4679 |
| 626 | 20240807 | 095400 | 3794386970 | 5800 | 5790 | 5810 | 5790 | 2458 |
| 627 | 20240807 | 095300 | 3780124570 | 5780 | 5800 | 5800 | 5760 | 9203 |
| 628 | 20240807 | 095200 | 3726951320 | 5810 | 5800 | 5810 | 5790 | 4035 |
| 629 | 20240807 | 095100 | 3703568520 | 5810 | 5830 | 5830 | 5810 | 7392 |
| 630 | 20240807 | 095000 | 3660589760 | 5830 | 5820 | 5830 | 5810 | 4459 |
| 631 | 20240807 | 094900 | 3634657410 | 5830 | 5800 | 5830 | 5790 | 3801 |
| 632 | 20240807 | 094800 | 3612605550 | 5800 | 5790 | 5800 | 5780 | 713 |
| 633 | 20240807 | 094700 | 3608479710 | 5800 | 5780 | 5810 | 5770 | 6632 |
| 634 | 20240807 | 094600 | 3570166060 | 5810 | 5820 | 5830 | 5770 | 11749 |
| 635 | 20240807 | 094500 | 3502124780 | 5800 | 5810 | 5850 | 5800 | 2776 |
| 636 | 20240807 | 094400 | 3486003460 | 5820 | 5870 | 5870 | 5800 | 9390 |
| 637 | 20240807 | 094300 | 3431226670 | 5870 | 5880 | 5880 | 5860 | 1805 |
| 638 | 20240807 | 094200 | 3420647480 | 5880 | 5860 | 5880 | 5850 | 4448 |
| 639 | 20240807 | 094100 | 3394551520 | 5860 | 5860 | 5860 | 5860 | 2568 |
| 640 | 20240807 | 094000 | 3379503040 | 5860 | 5860 | 5870 | 5860 | 1520 |
| 641 | 20240807 | 093900 | 3370595420 | 5860 | 5860 | 5870 | 5860 | 3964 |
| 642 | 20240807 | 093800 | 3347351220 | 5860 | 5860 | 5870 | 5860 | 2537 |
| 643 | 20240807 | 093700 | 3332468330 | 5850 | 5840 | 5850 | 5840 | 2013 |
| 644 | 20240807 | 093600 | 3320701830 | 5820 | 5820 | 5850 | 5810 | 2027 |
| 645 | 20240807 | 093500 | 3308915310 | 5850 | 5850 | 5860 | 5820 | 2246 |
| 646 | 20240807 | 093400 | 3295813810 | 5850 | 5840 | 5870 | 5820 | 4438 |
| 647 | 20240807 | 093300 | 3269912680 | 5840 | 5830 | 5860 | 5830 | 902 |
| 648 | 20240807 | 093200 | 3264642720 | 5820 | 5830 | 5850 | 5820 | 1738 |
| 649 | 20240807 | 093100 | 3254511490 | 5830 | 5850 | 5850 | 5820 | 1675 |
| 650 | 20240807 | 093000 | 3244756750 | 5840 | 5850 | 5900 | 5840 | 6658 |
| 651 | 20240807 | 092900 | 3205761960 | 5850 | 5880 | 5890 | 5850 | 4715 |
| 652 | 20240807 | 092800 | 3178076490 | 5880 | 5880 | 5890 | 5860 | 8073 |
| 653 | 20240807 | 092700 | 3130634910 | 5890 | 5820 | 5890 | 5820 | 5619 |
| 654 | 20240807 | 092600 | 3097743070 | 5830 | 5790 | 5830 | 5780 | 4640 |
| 655 | 20240807 | 092500 | 3070845570 | 5780 | 5770 | 5790 | 5760 | 7880 |
| 656 | 20240807 | 092400 | 3025344590 | 5770 | 5800 | 5800 | 5770 | 13318 |
| 657 | 20240807 | 092300 | 2948280990 | 5790 | 5830 | 5840 | 5790 | 27464 |
| 658 | 20240807 | 092200 | 2788600080 | 5830 | 5850 | 5870 | 5830 | 13736 |
| 659 | 20240807 | 092100 | 2708268560 | 5850 | 5910 | 5910 | 5850 | 13618 |
| 660 | 20240807 | 092000 | 2628326790 | 5910 | 5870 | 5920 | 5850 | 10681 |
| 661 | 20240807 | 091900 | 2565653310 | 5870 | 5850 | 5870 | 5830 | 7022 |
| 662 | 20240807 | 091800 | 2524593690 | 5850 | 5830 | 5880 | 5830 | 7107 |
| 663 | 20240807 | 091700 | 2483031190 | 5830 | 5810 | 5860 | 5810 | 13698 |
| 664 | 20240807 | 091600 | 2403129980 | 5810 | 5860 | 5880 | 5810 | 22651 |
| 665 | 20240807 | 091500 | 2270702920 | 5860 | 5900 | 5940 | 5860 | 14065 |
| 666 | 20240807 | 091400 | 2187955350 | 5900 | 5950 | 5950 | 5900 | 8873 |
| 667 | 20240807 | 091300 | 2135391190 | 5950 | 5940 | 5960 | 5930 | 8260 |
| 668 | 20240807 | 091200 | 2086322300 | 5970 | 6000 | 6000 | 5950 | 17234 |
| 669 | 20240807 | 091100 | 1983429160 | 6000 | 5980 | 6000 | 5970 | 6522 |
| 670 | 20240807 | 091000 | 1944386430 | 5970 | 5990 | 6020 | 5970 | 16845 |
| 671 | 20240807 | 090900 | 1843529260 | 5990 | 5960 | 6020 | 5960 | 19242 |
| 672 | 20240807 | 090800 | 1728306410 | 5960 | 5890 | 5960 | 5890 | 8345 |
| 673 | 20240807 | 090700 | 1678849200 | 5890 | 5940 | 5940 | 5880 | 12136 |
| 674 | 20240807 | 090600 | 1607286080 | 5940 | 5870 | 5950 | 5860 | 17375 |
| 675 | 20240807 | 090500 | 1504808950 | 5860 | 5930 | 5930 | 5860 | 43359 |
| 676 | 20240807 | 090400 | 1249651820 | 5930 | 5970 | 5980 | 5930 | 12602 |
| 677 | 20240807 | 090300 | 1174603110 | 5950 | 5910 | 5980 | 5910 | 20400 |
| 678 | 20240807 | 090200 | 1053283380 | 5900 | 5960 | 5970 | 5890 | 42581 |
| 679 | 20240807 | 090100 | 801116450 | 5970 | 5970 | 6010 | 5920 | 41947 |
| 680 | 20240807 | 090000 | 550616410 | 5970 | 5980 | 5980 | 5920 | 81146 |