34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 3 | 20240813 | 201500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240813 | 201400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240813 | 201300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240813 | 201200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240813 | 201100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240813 | 201000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240813 | 200900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240813 | 200800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240813 | 200700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240813 | 200600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240813 | 200500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240813 | 200400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240813 | 200300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240813 | 200200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240813 | 200100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240813 | 200000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240813 | 195900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240813 | 195800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240813 | 195700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240813 | 195600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240813 | 195500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240813 | 195400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240813 | 195300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240813 | 195200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240813 | 195100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240813 | 195000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240813 | 194900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240813 | 194800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240813 | 194700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240813 | 194600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 33 | 20240813 | 194500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240813 | 194400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240813 | 194300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240813 | 194200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240813 | 194100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240813 | 194000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240813 | 193900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240813 | 193800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240813 | 193700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240813 | 193600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240813 | 193500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240813 | 193400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240813 | 193300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240813 | 193200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240813 | 193100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240813 | 193000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240813 | 192900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240813 | 192800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240813 | 192700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240813 | 192600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240813 | 192500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240813 | 192400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240813 | 192300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240813 | 192200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240813 | 192100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240813 | 192000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240813 | 191900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240813 | 191800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240813 | 191700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240813 | 191600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 63 | 20240813 | 191500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240813 | 191400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240813 | 191300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240813 | 191200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240813 | 191100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240813 | 191000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240813 | 190900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240813 | 190800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240813 | 190700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240813 | 190600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240813 | 190500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240813 | 190400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240813 | 190300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240813 | 190200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240813 | 190100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240813 | 190000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240813 | 185900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240813 | 185800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240813 | 185700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240813 | 185600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240813 | 185500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240813 | 185400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240813 | 185300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240813 | 185200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240813 | 185100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240813 | 185000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240813 | 184900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240813 | 184800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240813 | 184700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240813 | 184600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 93 | 20240813 | 184500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240813 | 184400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240813 | 184300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240813 | 184200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240813 | 184100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240813 | 184000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240813 | 183900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240813 | 183800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240813 | 183700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240813 | 183600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240813 | 183500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240813 | 183400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240813 | 183300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240813 | 183200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240813 | 183100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240813 | 183000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240813 | 182900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240813 | 182800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240813 | 182700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240813 | 182600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240813 | 182500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240813 | 182400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240813 | 182300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240813 | 182200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240813 | 182100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240813 | 182000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240813 | 181900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240813 | 181800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240813 | 181700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240813 | 181600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 123 | 20240813 | 181500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240813 | 181400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240813 | 181300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240813 | 181200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240813 | 181100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240813 | 181000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240813 | 180900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240813 | 180800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240813 | 180700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240813 | 180600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240813 | 180500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240813 | 180400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240813 | 180300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240813 | 180200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240813 | 180100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240813 | 180000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240813 | 175900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240813 | 175800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240813 | 175700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240813 | 175600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240813 | 175500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240813 | 175400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240813 | 175300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240813 | 175200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240813 | 175100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240813 | 175000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240813 | 174900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240813 | 174800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240813 | 174700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240813 | 174600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 153 | 20240813 | 174500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240813 | 174400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240813 | 174300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240813 | 174200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240813 | 174100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240813 | 174000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240813 | 173900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240813 | 173800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240813 | 173700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240813 | 173600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240813 | 173500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240813 | 173400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240813 | 173300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240813 | 173200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240813 | 173100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240813 | 173000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240813 | 172900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240813 | 172800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240813 | 172700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240813 | 172600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240813 | 172500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240813 | 172400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240813 | 172300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240813 | 172200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240813 | 172100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240813 | 172000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240813 | 171900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240813 | 171800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240813 | 171700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240813 | 171600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 183 | 20240813 | 171500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240813 | 171400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240813 | 171300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240813 | 171200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240813 | 171100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240813 | 171000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240813 | 170900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240813 | 170800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240813 | 170700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240813 | 170600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240813 | 170500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240813 | 170400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240813 | 170300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240813 | 170200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240813 | 170100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240813 | 170000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240813 | 165900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240813 | 165800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240813 | 165700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240813 | 165600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240813 | 165500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240813 | 165400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240813 | 165300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240813 | 165200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240813 | 165100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240813 | 165000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240813 | 164900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240813 | 164800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240813 | 164700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240813 | 164600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 213 | 20240813 | 164500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240813 | 164400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240813 | 164300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240813 | 164200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240813 | 164100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240813 | 164000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240813 | 163900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240813 | 163800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240813 | 163700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240813 | 163600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240813 | 163500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240813 | 163400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240813 | 163300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240813 | 163200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240813 | 163100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240813 | 163000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240813 | 162900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240813 | 162800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240813 | 162700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240813 | 162600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240813 | 162500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240813 | 162400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240813 | 162300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240813 | 162200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240813 | 162100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240813 | 162000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240813 | 161900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240813 | 161800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240813 | 161700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240813 | 161600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 243 | 20240813 | 161500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240813 | 161400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20240813 | 161300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20240813 | 161200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20240813 | 161100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20240813 | 161000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20240813 | 160900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20240813 | 160800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20240813 | 160700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20240813 | 160600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20240813 | 160500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20240813 | 160400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20240813 | 160300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20240813 | 160200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20240813 | 160100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240813 | 160000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20240813 | 155900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240813 | 155800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240813 | 155700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20240813 | 155600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20240813 | 155500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240813 | 155400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240813 | 155300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20240813 | 155200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240813 | 155100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240813 | 155000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20240813 | 154900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20240813 | 154800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20240813 | 154700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20240813 | 154600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 273 | 20240813 | 154500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20240813 | 154400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20240813 | 154300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20240813 | 154200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20240813 | 154100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20240813 | 154000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20240813 | 153900 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20240813 | 153800 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20240813 | 153700 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20240813 | 153600 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20240813 | 153500 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20240813 | 153400 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20240813 | 153300 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20240813 | 153200 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20240813 | 153100 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20240813 | 153000 | 13922503430 | 5460 | 5460 | 5460 | 5460 | 22475 |
| 289 | 20240813 | 152900 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20240813 | 152800 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20240813 | 152700 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20240813 | 152600 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20240813 | 152500 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20240813 | 152400 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20240813 | 152300 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20240813 | 152200 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20240813 | 152100 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20240813 | 152000 | 13799789930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20240813 | 151900 | 13799789930 | 5460 | 5420 | 5460 | 5420 | 9639 |
| 300 | 20240813 | 151800 | 13747307500 | 5420 | 5390 | 5420 | 5390 | 8063 |
| 301 | 20240813 | 151700 | 13703756050 | 5390 | 5390 | 5400 | 5390 | 1969 |
| 302 | 20240813 | 151600 | 13693135350 | 5400 | 5390 | 5400 | 5390 | 1165 |
| 303 | 20240813 | 151500 | 13686855930 | 5390 | 5400 | 5400 | 5390 | 2169 |
| 304 | 20240813 | 151400 | 13675143780 | 5400 | 5400 | 5400 | 5400 | 433 |
| 305 | 20240813 | 151300 | 13672805580 | 5400 | 5400 | 5400 | 5390 | 536 |
| 306 | 20240813 | 151200 | 13669913180 | 5400 | 5400 | 5410 | 5380 | 9995 |
| 307 | 20240813 | 151100 | 13616066680 | 5400 | 5420 | 5420 | 5400 | 1184 |
| 308 | 20240813 | 151000 | 13609660500 | 5420 | 5420 | 5420 | 5400 | 2112 |
| 309 | 20240813 | 150900 | 13598249260 | 5400 | 5410 | 5410 | 5390 | 7592 |
| 310 | 20240813 | 150800 | 13557280070 | 5410 | 5420 | 5420 | 5410 | 5570 |
| 311 | 20240813 | 150700 | 13527129610 | 5420 | 5420 | 5440 | 5420 | 2630 |
| 312 | 20240813 | 150600 | 13512874740 | 5440 | 5420 | 5450 | 5420 | 4173 |
| 313 | 20240813 | 150500 | 13490256550 | 5420 | 5430 | 5460 | 5410 | 1723 |
| 314 | 20240813 | 150400 | 13480913850 | 5430 | 5470 | 5480 | 5430 | 4477 |
| 315 | 20240813 | 150300 | 13456552260 | 5480 | 5480 | 5480 | 5460 | 137 |
| 316 | 20240813 | 150200 | 13455802740 | 5480 | 5470 | 5480 | 5470 | 2219 |
| 317 | 20240813 | 150100 | 13443645090 | 5470 | 5460 | 5470 | 5460 | 1569 |
| 318 | 20240813 | 150000 | 13435064130 | 5470 | 5470 | 5470 | 5460 | 907 |
| 319 | 20240813 | 145900 | 13430108340 | 5450 | 5460 | 5470 | 5450 | 387 |
| 320 | 20240813 | 145800 | 13427994400 | 5460 | 5450 | 5470 | 5440 | 886 |
| 321 | 20240813 | 145700 | 13423167370 | 5460 | 5470 | 5470 | 5460 | 189 |
| 322 | 20240813 | 145600 | 13422134720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20240813 | 145500 | 13422134720 | 5480 | 5470 | 5480 | 5440 | 7477 |
| 324 | 20240813 | 145400 | 13381438650 | 5470 | 5450 | 5470 | 5450 | 1206 |
| 325 | 20240813 | 145300 | 13374859360 | 5460 | 5480 | 5480 | 5460 | 1334 |
| 326 | 20240813 | 145200 | 13367566790 | 5480 | 5480 | 5480 | 5480 | 63 |
| 327 | 20240813 | 145100 | 13367221550 | 5490 | 5480 | 5490 | 5480 | 47 |
| 328 | 20240813 | 145000 | 13366963980 | 5490 | 5460 | 5490 | 5460 | 663 |
| 329 | 20240813 | 144900 | 13363327070 | 5490 | 5470 | 5490 | 5460 | 3529 |
| 330 | 20240813 | 144800 | 13344021670 | 5470 | 5470 | 5470 | 5470 | 107 |
| 331 | 20240813 | 144700 | 13343436380 | 5480 | 5470 | 5480 | 5470 | 1327 |
| 332 | 20240813 | 144600 | 13336166420 | 5450 | 5470 | 5470 | 5440 | 1206 |
| 333 | 20240813 | 144500 | 13329575450 | 5470 | 5470 | 5470 | 5440 | 55 |
| 334 | 20240813 | 144400 | 13329274730 | 5440 | 5450 | 5470 | 5430 | 2390 |
| 335 | 20240813 | 144300 | 13316277490 | 5470 | 5470 | 5470 | 5450 | 4468 |
| 336 | 20240813 | 144200 | 13291914010 | 5470 | 5480 | 5490 | 5470 | 1078 |
| 337 | 20240813 | 144100 | 13286009940 | 5490 | 5490 | 5490 | 5490 | 376 |
| 338 | 20240813 | 144000 | 13283945700 | 5480 | 5480 | 5490 | 5480 | 84 |
| 339 | 20240813 | 143900 | 13283484940 | 5490 | 5480 | 5490 | 5470 | 3929 |
| 340 | 20240813 | 143800 | 13261944330 | 5480 | 5480 | 5480 | 5480 | 53 |
| 341 | 20240813 | 143700 | 13261653890 | 5480 | 5480 | 5490 | 5480 | 734 |
| 342 | 20240813 | 143600 | 13257631370 | 5480 | 5470 | 5480 | 5470 | 1240 |
| 343 | 20240813 | 143500 | 13250848470 | 5470 | 5470 | 5470 | 5470 | 28 |
| 344 | 20240813 | 143400 | 13250695310 | 5460 | 5460 | 5460 | 5450 | 352 |
| 345 | 20240813 | 143300 | 13248774500 | 5460 | 5440 | 5460 | 5440 | 1768 |
| 346 | 20240813 | 143200 | 13239137810 | 5440 | 5440 | 5440 | 5440 | 10 |
| 347 | 20240813 | 143100 | 13239083410 | 5440 | 5440 | 5450 | 5440 | 1828 |
| 348 | 20240813 | 143000 | 13229130810 | 5440 | 5440 | 5450 | 5440 | 813 |
| 349 | 20240813 | 142900 | 13224703230 | 5450 | 5430 | 5450 | 5430 | 1085 |
| 350 | 20240813 | 142800 | 13218805220 | 5420 | 5420 | 5430 | 5420 | 925 |
| 351 | 20240813 | 142700 | 13213791710 | 5420 | 5420 | 5420 | 5410 | 650 |
| 352 | 20240813 | 142600 | 13210272740 | 5420 | 5440 | 5440 | 5420 | 3213 |
| 353 | 20240813 | 142500 | 13192832330 | 5440 | 5440 | 5440 | 5420 | 152 |
| 354 | 20240813 | 142400 | 13192007000 | 5440 | 5440 | 5440 | 5420 | 198 |
| 355 | 20240813 | 142300 | 13190930120 | 5450 | 5420 | 5450 | 5410 | 1408 |
| 356 | 20240813 | 142200 | 13183299230 | 5420 | 5460 | 5460 | 5420 | 10101 |
| 357 | 20240813 | 142100 | 13128373660 | 5460 | 5460 | 5460 | 5460 | 400 |
| 358 | 20240813 | 142000 | 13126189660 | 5460 | 5480 | 5480 | 5450 | 916 |
| 359 | 20240813 | 141900 | 13121190590 | 5480 | 5460 | 5480 | 5460 | 92 |
| 360 | 20240813 | 141800 | 13120687690 | 5450 | 5470 | 5490 | 5450 | 1892 |
| 361 | 20240813 | 141700 | 13110362710 | 5460 | 5480 | 5480 | 5460 | 5059 |
| 362 | 20240813 | 141600 | 13082704030 | 5480 | 5480 | 5480 | 5480 | 102 |
| 363 | 20240813 | 141500 | 13082145070 | 5490 | 5490 | 5490 | 5470 | 3805 |
| 364 | 20240813 | 141400 | 13061276060 | 5490 | 5490 | 5490 | 5490 | 1 |
| 365 | 20240813 | 141300 | 13061270570 | 5490 | 5490 | 5500 | 5490 | 1059 |
| 366 | 20240813 | 141200 | 13055456160 | 5500 | 5490 | 5500 | 5490 | 282 |
| 367 | 20240813 | 141100 | 13053905960 | 5490 | 5490 | 5500 | 5490 | 850 |
| 368 | 20240813 | 141000 | 13049235400 | 5500 | 5500 | 5500 | 5490 | 1409 |
| 369 | 20240813 | 140900 | 13041488110 | 5500 | 5510 | 5510 | 5500 | 1522 |
| 370 | 20240813 | 140800 | 13033115600 | 5510 | 5520 | 5520 | 5510 | 711 |
| 371 | 20240813 | 140700 | 13029196990 | 5520 | 5510 | 5520 | 5510 | 116 |
| 372 | 20240813 | 140600 | 13028556950 | 5520 | 5520 | 5540 | 5510 | 910 |
| 373 | 20240813 | 140500 | 13023541120 | 5520 | 5510 | 5540 | 5510 | 423 |
| 374 | 20240813 | 140400 | 13021210350 | 5540 | 5520 | 5540 | 5520 | 32 |
| 375 | 20240813 | 140300 | 13021033690 | 5540 | 5540 | 5540 | 5540 | 20 |
| 376 | 20240813 | 140200 | 13020922890 | 5550 | 5510 | 5550 | 5510 | 574 |
| 377 | 20240813 | 140100 | 13017754050 | 5530 | 5520 | 5530 | 5510 | 399 |
| 378 | 20240813 | 140000 | 13015553860 | 5520 | 5520 | 5520 | 5510 | 547 |
| 379 | 20240813 | 135900 | 13012535490 | 5520 | 5520 | 5530 | 5520 | 2037 |
| 380 | 20240813 | 135800 | 13001291230 | 5530 | 5520 | 5530 | 5520 | 128 |
| 381 | 20240813 | 135700 | 13000584390 | 5530 | 5530 | 5530 | 5520 | 491 |
| 382 | 20240813 | 135600 | 12997871300 | 5550 | 5530 | 5550 | 5530 | 701 |
| 383 | 20240813 | 135500 | 12993994750 | 5550 | 5530 | 5550 | 5530 | 612 |
| 384 | 20240813 | 135400 | 12990609030 | 5550 | 5550 | 5550 | 5540 | 260 |
| 385 | 20240813 | 135300 | 12989168530 | 5550 | 5540 | 5550 | 5530 | 1236 |
| 386 | 20240813 | 135200 | 12982332200 | 5550 | 5550 | 5550 | 5540 | 1009 |
| 387 | 20240813 | 135100 | 12976734360 | 5550 | 5530 | 5550 | 5530 | 1563 |
| 388 | 20240813 | 135000 | 12968059730 | 5550 | 5520 | 5550 | 5520 | 449 |
| 389 | 20240813 | 134900 | 12965574520 | 5540 | 5540 | 5540 | 5520 | 1072 |
| 390 | 20240813 | 134800 | 12959646950 | 5540 | 5550 | 5550 | 5540 | 768 |
| 391 | 20240813 | 134700 | 12955391710 | 5550 | 5560 | 5560 | 5550 | 1112 |
| 392 | 20240813 | 134600 | 12949219540 | 5560 | 5550 | 5560 | 5550 | 449 |
| 393 | 20240813 | 134500 | 12946727480 | 5560 | 5570 | 5570 | 5540 | 469 |
| 394 | 20240813 | 134400 | 12944115580 | 5540 | 5550 | 5570 | 5540 | 3424 |
| 395 | 20240813 | 134300 | 12925107770 | 5550 | 5550 | 5550 | 5540 | 890 |
| 396 | 20240813 | 134200 | 12920177110 | 5550 | 5540 | 5550 | 5530 | 1095 |
| 397 | 20240813 | 134100 | 12914111120 | 5540 | 5540 | 5550 | 5540 | 1389 |
| 398 | 20240813 | 134000 | 12906416050 | 5540 | 5510 | 5540 | 5510 | 2977 |
| 399 | 20240813 | 133900 | 12889958670 | 5500 | 5510 | 5510 | 5500 | 155 |
| 400 | 20240813 | 133800 | 12889106120 | 5510 | 5510 | 5510 | 5510 | 1 |
| 401 | 20240813 | 133700 | 12889100610 | 5520 | 5490 | 5520 | 5490 | 164 |
| 402 | 20240813 | 133600 | 12888200100 | 5490 | 5490 | 5490 | 5490 | 9 |
| 403 | 20240813 | 133500 | 12888150690 | 5490 | 5510 | 5510 | 5490 | 259 |
| 404 | 20240813 | 133400 | 12886728480 | 5520 | 5520 | 5520 | 5520 | 39 |
| 405 | 20240813 | 133300 | 12886513200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 406 | 20240813 | 133200 | 12886513200 | 5510 | 5520 | 5520 | 5510 | 3 |
| 407 | 20240813 | 133100 | 12886496650 | 5520 | 5490 | 5520 | 5490 | 2002 |
| 408 | 20240813 | 133000 | 12875505640 | 5520 | 5490 | 5520 | 5490 | 8 |
| 409 | 20240813 | 132900 | 12875461540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 410 | 20240813 | 132800 | 12875461540 | 5520 | 5490 | 5520 | 5480 | 269 |
| 411 | 20240813 | 132700 | 12873984920 | 5480 | 5480 | 5490 | 5480 | 598 |
| 412 | 20240813 | 132600 | 12870703370 | 5480 | 5530 | 5530 | 5480 | 713 |
| 413 | 20240813 | 132500 | 12866790640 | 5500 | 5490 | 5530 | 5490 | 724 |
| 414 | 20240813 | 132400 | 12862812710 | 5490 | 5500 | 5500 | 5490 | 1546 |
| 415 | 20240813 | 132300 | 12854316810 | 5500 | 5530 | 5540 | 5490 | 1466 |
| 416 | 20240813 | 132200 | 12846215620 | 5530 | 5510 | 5530 | 5500 | 421 |
| 417 | 20240813 | 132100 | 12843890170 | 5520 | 5500 | 5520 | 5500 | 16 |
| 418 | 20240813 | 132000 | 12843802150 | 5460 | 5460 | 5460 | 5460 | 799 |
| 419 | 20240813 | 131900 | 12839439610 | 5460 | 5470 | 5470 | 5460 | 1759 |
| 420 | 20240813 | 131800 | 12829822480 | 5470 | 5480 | 5480 | 5470 | 494 |
| 421 | 20240813 | 131700 | 12827120190 | 5480 | 5480 | 5490 | 5470 | 1332 |
| 422 | 20240813 | 131600 | 12819824710 | 5490 | 5490 | 5490 | 5470 | 347 |
| 423 | 20240813 | 131500 | 12817922680 | 5490 | 5480 | 5500 | 5450 | 10258 |
| 424 | 20240813 | 131400 | 12761953450 | 5480 | 5480 | 5480 | 5480 | 1227 |
| 425 | 20240813 | 131300 | 12755229490 | 5480 | 5480 | 5480 | 5460 | 311 |
| 426 | 20240813 | 131200 | 12753527850 | 5460 | 5490 | 5500 | 5460 | 4564 |
| 427 | 20240813 | 131100 | 12728546120 | 5500 | 5510 | 5510 | 5500 | 3250 |
| 428 | 20240813 | 131000 | 12710670090 | 5510 | 5510 | 5530 | 5510 | 678 |
| 429 | 20240813 | 130900 | 12706934290 | 5510 | 5520 | 5530 | 5510 | 460 |
| 430 | 20240813 | 130800 | 12704394290 | 5520 | 5520 | 5530 | 5500 | 5202 |
| 431 | 20240813 | 130700 | 12675772630 | 5510 | 5520 | 5530 | 5510 | 1439 |
| 432 | 20240813 | 130600 | 12667841070 | 5530 | 5530 | 5550 | 5520 | 203 |
| 433 | 20240813 | 130500 | 12666719560 | 5560 | 5580 | 5580 | 5530 | 221 |
| 434 | 20240813 | 130400 | 12665493000 | 5580 | 5600 | 5600 | 5520 | 4974 |
| 435 | 20240813 | 130300 | 12637784780 | 5600 | 5630 | 5630 | 5600 | 2884 |
| 436 | 20240813 | 130200 | 12621589140 | 5630 | 5620 | 5630 | 5620 | 2814 |
| 437 | 20240813 | 130100 | 12605769350 | 5620 | 5630 | 5640 | 5610 | 11541 |
| 438 | 20240813 | 130000 | 12540888410 | 5640 | 5630 | 5640 | 5630 | 1863 |
| 439 | 20240813 | 125900 | 12530387680 | 5630 | 5620 | 5630 | 5620 | 891 |
| 440 | 20240813 | 125800 | 12525380210 | 5620 | 5610 | 5620 | 5610 | 2369 |
| 441 | 20240813 | 125700 | 12512085070 | 5610 | 5600 | 5610 | 5600 | 1631 |
| 442 | 20240813 | 125600 | 12502950720 | 5600 | 5600 | 5600 | 5600 | 1103 |
| 443 | 20240813 | 125500 | 12496773920 | 5600 | 5590 | 5600 | 5590 | 538 |
| 444 | 20240813 | 125400 | 12493766480 | 5600 | 5600 | 5600 | 5580 | 260 |
| 445 | 20240813 | 125300 | 12492310920 | 5600 | 5600 | 5600 | 5580 | 2627 |
| 446 | 20240813 | 125200 | 12477617360 | 5600 | 5590 | 5610 | 5580 | 5676 |
| 447 | 20240813 | 125100 | 12445839160 | 5590 | 5590 | 5590 | 5590 | 885 |
| 448 | 20240813 | 125000 | 12440892010 | 5590 | 5590 | 5590 | 5570 | 193 |
| 449 | 20240813 | 124900 | 12439816960 | 5560 | 5590 | 5590 | 5560 | 1573 |
| 450 | 20240813 | 124800 | 12431036680 | 5580 | 5570 | 5580 | 5570 | 2569 |
| 451 | 20240813 | 124700 | 12416713770 | 5570 | 5550 | 5570 | 5550 | 1012 |
| 452 | 20240813 | 124600 | 12411085670 | 5550 | 5560 | 5560 | 5540 | 864 |
| 453 | 20240813 | 124500 | 12406299050 | 5530 | 5540 | 5540 | 5530 | 300 |
| 454 | 20240813 | 124400 | 12404637660 | 5560 | 5550 | 5570 | 5550 | 75 |
| 455 | 20240813 | 124300 | 12404221380 | 5570 | 5550 | 5570 | 5550 | 4305 |
| 456 | 20240813 | 124200 | 12380281920 | 5540 | 5510 | 5540 | 5500 | 2025 |
| 457 | 20240813 | 124100 | 12369087450 | 5530 | 5530 | 5530 | 5500 | 1842 |
| 458 | 20240813 | 124000 | 12358945150 | 5520 | 5530 | 5530 | 5520 | 632 |
| 459 | 20240813 | 123900 | 12355450910 | 5530 | 5520 | 5530 | 5520 | 403 |
| 460 | 20240813 | 123800 | 12353224340 | 5520 | 5520 | 5520 | 5510 | 83 |
| 461 | 20240813 | 123700 | 12352766270 | 5520 | 5510 | 5520 | 5510 | 594 |
| 462 | 20240813 | 123600 | 12349487400 | 5530 | 5520 | 5530 | 5520 | 1536 |
| 463 | 20240813 | 123500 | 12341008430 | 5530 | 5520 | 5530 | 5520 | 830 |
| 464 | 20240813 | 123400 | 12336426720 | 5520 | 5520 | 5520 | 5520 | 429 |
| 465 | 20240813 | 123300 | 12334058640 | 5520 | 5520 | 5520 | 5510 | 883 |
| 466 | 20240813 | 123200 | 12329184890 | 5520 | 5500 | 5520 | 5500 | 1200 |
| 467 | 20240813 | 123100 | 12322574010 | 5510 | 5500 | 5520 | 5500 | 770 |
| 468 | 20240813 | 123000 | 12318330110 | 5510 | 5500 | 5520 | 5470 | 815 |
| 469 | 20240813 | 122900 | 12313862280 | 5510 | 5510 | 5520 | 5490 | 491 |
| 470 | 20240813 | 122800 | 12311159240 | 5520 | 5510 | 5520 | 5510 | 351 |
| 471 | 20240813 | 122700 | 12309225220 | 5510 | 5520 | 5520 | 5500 | 612 |
| 472 | 20240813 | 122600 | 12305853120 | 5520 | 5520 | 5520 | 5510 | 355 |
| 473 | 20240813 | 122500 | 12303897020 | 5520 | 5510 | 5520 | 5500 | 2490 |
| 474 | 20240813 | 122400 | 12290181770 | 5510 | 5490 | 5520 | 5470 | 1418 |
| 475 | 20240813 | 122300 | 12282395200 | 5480 | 5480 | 5490 | 5480 | 229 |
| 476 | 20240813 | 122200 | 12281140150 | 5470 | 5460 | 5470 | 5450 | 2297 |
| 477 | 20240813 | 122100 | 12268613980 | 5450 | 5460 | 5460 | 5440 | 462 |
| 478 | 20240813 | 122000 | 12266095080 | 5460 | 5450 | 5460 | 5450 | 421 |
| 479 | 20240813 | 121900 | 12263796430 | 5460 | 5460 | 5470 | 5450 | 136 |
| 480 | 20240813 | 121800 | 12263053940 | 5470 | 5480 | 5490 | 5470 | 559 |
| 481 | 20240813 | 121700 | 12259993030 | 5470 | 5450 | 5470 | 5450 | 576 |
| 482 | 20240813 | 121600 | 12256850770 | 5450 | 5420 | 5450 | 5420 | 174 |
| 483 | 20240813 | 121500 | 12255904820 | 5430 | 5440 | 5440 | 5430 | 46 |
| 484 | 20240813 | 121400 | 12255655030 | 5440 | 5420 | 5440 | 5420 | 1073 |
| 485 | 20240813 | 121300 | 12249839350 | 5430 | 5440 | 5440 | 5430 | 1232 |
| 486 | 20240813 | 121200 | 12243147140 | 5440 | 5450 | 5450 | 5440 | 1353 |
| 487 | 20240813 | 121100 | 12235783720 | 5450 | 5460 | 5470 | 5440 | 1363 |
| 488 | 20240813 | 121000 | 12228356180 | 5460 | 5430 | 5460 | 5430 | 1044 |
| 489 | 20240813 | 120900 | 12222661870 | 5450 | 5430 | 5450 | 5420 | 1326 |
| 490 | 20240813 | 120800 | 12215469770 | 5430 | 5420 | 5460 | 5420 | 4417 |
| 491 | 20240813 | 120700 | 12191494670 | 5410 | 5370 | 5420 | 5360 | 3313 |
| 492 | 20240813 | 120600 | 12173633680 | 5370 | 5390 | 5400 | 5360 | 7730 |
| 493 | 20240813 | 120500 | 12132070640 | 5390 | 5420 | 5420 | 5390 | 12718 |
| 494 | 20240813 | 120400 | 12063341520 | 5420 | 5420 | 5430 | 5420 | 3282 |
| 495 | 20240813 | 120300 | 12045532670 | 5430 | 5410 | 5440 | 5410 | 7439 |
| 496 | 20240813 | 120200 | 12005280670 | 5440 | 5450 | 5450 | 5410 | 14154 |
| 497 | 20240813 | 120100 | 11928568210 | 5440 | 5460 | 5460 | 5440 | 7559 |
| 498 | 20240813 | 120000 | 11887373100 | 5460 | 5470 | 5470 | 5460 | 814 |
| 499 | 20240813 | 115900 | 11882927600 | 5470 | 5480 | 5480 | 5470 | 472 |
| 500 | 20240813 | 115800 | 11880345740 | 5470 | 5460 | 5490 | 5460 | 1995 |
| 501 | 20240813 | 115700 | 11869445420 | 5470 | 5470 | 5470 | 5460 | 784 |
| 502 | 20240813 | 115600 | 11865158300 | 5470 | 5480 | 5480 | 5470 | 2334 |
| 503 | 20240813 | 115500 | 11852380540 | 5490 | 5480 | 5490 | 5480 | 1708 |
| 504 | 20240813 | 115400 | 11843019700 | 5490 | 5510 | 5510 | 5490 | 4820 |
| 505 | 20240813 | 115300 | 11816524940 | 5510 | 5510 | 5510 | 5500 | 478 |
| 506 | 20240813 | 115200 | 11813895010 | 5510 | 5520 | 5520 | 5510 | 1091 |
| 507 | 20240813 | 115100 | 11807882900 | 5510 | 5520 | 5520 | 5510 | 839 |
| 508 | 20240813 | 115000 | 11803259130 | 5520 | 5520 | 5530 | 5520 | 2030 |
| 509 | 20240813 | 114900 | 11792053330 | 5520 | 5530 | 5530 | 5520 | 2633 |
| 510 | 20240813 | 114800 | 11777519100 | 5530 | 5530 | 5530 | 5530 | 56 |
| 511 | 20240813 | 114700 | 11777209420 | 5530 | 5520 | 5540 | 5520 | 333 |
| 512 | 20240813 | 114600 | 11775366630 | 5520 | 5530 | 5530 | 5520 | 848 |
| 513 | 20240813 | 114500 | 11770679460 | 5530 | 5520 | 5540 | 5520 | 1370 |
| 514 | 20240813 | 114400 | 11763112340 | 5530 | 5520 | 5530 | 5520 | 548 |
| 515 | 20240813 | 114300 | 11760086210 | 5520 | 5510 | 5530 | 5500 | 3708 |
| 516 | 20240813 | 114200 | 11739682120 | 5510 | 5530 | 5530 | 5510 | 4298 |
| 517 | 20240813 | 114100 | 11715983250 | 5530 | 5540 | 5540 | 5530 | 416 |
| 518 | 20240813 | 114000 | 11713679330 | 5540 | 5540 | 5540 | 5530 | 1624 |
| 519 | 20240813 | 113900 | 11704683470 | 5540 | 5530 | 5540 | 5530 | 1125 |
| 520 | 20240813 | 113800 | 11698462170 | 5530 | 5540 | 5540 | 5520 | 555 |
| 521 | 20240813 | 113700 | 11695393730 | 5540 | 5540 | 5540 | 5530 | 961 |
| 522 | 20240813 | 113600 | 11690071450 | 5530 | 5540 | 5540 | 5530 | 337 |
| 523 | 20240813 | 113500 | 11688207820 | 5530 | 5520 | 5530 | 5520 | 248 |
| 524 | 20240813 | 113400 | 11686838610 | 5520 | 5530 | 5550 | 5520 | 2927 |
| 525 | 20240813 | 113300 | 11670648690 | 5510 | 5530 | 5530 | 5510 | 1299 |
| 526 | 20240813 | 113200 | 11663471020 | 5530 | 5550 | 5560 | 5510 | 6032 |
| 527 | 20240813 | 113100 | 11630103500 | 5550 | 5540 | 5560 | 5540 | 3149 |
| 528 | 20240813 | 113000 | 11612631930 | 5550 | 5550 | 5560 | 5530 | 3097 |
| 529 | 20240813 | 112900 | 11595431980 | 5550 | 5550 | 5550 | 5530 | 597 |
| 530 | 20240813 | 112800 | 11592125080 | 5550 | 5540 | 5550 | 5520 | 1896 |
| 531 | 20240813 | 112700 | 11581641510 | 5540 | 5530 | 5560 | 5530 | 3915 |
| 532 | 20240813 | 112600 | 11559933200 | 5530 | 5510 | 5550 | 5510 | 3212 |
| 533 | 20240813 | 112500 | 11542204910 | 5510 | 5460 | 5520 | 5460 | 6490 |
| 534 | 20240813 | 112400 | 11506573860 | 5470 | 5480 | 5480 | 5440 | 25655 |
| 535 | 20240813 | 112300 | 11366720040 | 5480 | 5490 | 5490 | 5460 | 8254 |
| 536 | 20240813 | 112200 | 11321546000 | 5490 | 5470 | 5510 | 5460 | 6470 |
| 537 | 20240813 | 112100 | 11286012670 | 5460 | 5510 | 5510 | 5460 | 13886 |
| 538 | 20240813 | 112000 | 11209858080 | 5510 | 5540 | 5550 | 5510 | 10292 |
| 539 | 20240813 | 111900 | 11153013780 | 5550 | 5540 | 5570 | 5530 | 5293 |
| 540 | 20240813 | 111800 | 11123644030 | 5540 | 5530 | 5550 | 5520 | 5759 |
| 541 | 20240813 | 111700 | 11091767200 | 5540 | 5570 | 5570 | 5500 | 28526 |
| 542 | 20240813 | 111600 | 10934054960 | 5570 | 5600 | 5610 | 5570 | 12186 |
| 543 | 20240813 | 111500 | 10865965180 | 5610 | 5580 | 5640 | 5580 | 8834 |
| 544 | 20240813 | 111400 | 10816430820 | 5580 | 5660 | 5660 | 5550 | 30719 |
| 545 | 20240813 | 111300 | 10644834040 | 5650 | 5680 | 5700 | 5640 | 8909 |
| 546 | 20240813 | 111200 | 10594401470 | 5680 | 5730 | 5730 | 5670 | 20056 |
| 547 | 20240813 | 111100 | 10480188100 | 5730 | 5760 | 5760 | 5730 | 27037 |
| 548 | 20240813 | 111000 | 10324722250 | 5760 | 5770 | 5770 | 5760 | 1100 |
| 549 | 20240813 | 110900 | 10318378900 | 5770 | 5770 | 5790 | 5770 | 1813 |
| 550 | 20240813 | 110800 | 10307916670 | 5790 | 5790 | 5790 | 5770 | 4273 |
| 551 | 20240813 | 110700 | 10283223140 | 5780 | 5790 | 5790 | 5780 | 66 |
| 552 | 20240813 | 110600 | 10282841070 | 5800 | 5790 | 5800 | 5790 | 1621 |
| 553 | 20240813 | 110500 | 10273445480 | 5790 | 5800 | 5810 | 5790 | 996 |
| 554 | 20240813 | 110400 | 10267668530 | 5810 | 5810 | 5810 | 5800 | 1028 |
| 555 | 20240813 | 110300 | 10261695890 | 5820 | 5820 | 5820 | 5820 | 515 |
| 556 | 20240813 | 110200 | 10258698590 | 5820 | 5810 | 5820 | 5800 | 988 |
| 557 | 20240813 | 110100 | 10252956160 | 5810 | 5800 | 5810 | 5800 | 63 |
| 558 | 20240813 | 110000 | 10252590330 | 5800 | 5800 | 5810 | 5800 | 603 |
| 559 | 20240813 | 105900 | 10249091520 | 5800 | 5810 | 5810 | 5800 | 690 |
| 560 | 20240813 | 105800 | 10245087310 | 5800 | 5790 | 5810 | 5790 | 3467 |
| 561 | 20240813 | 105700 | 10224946480 | 5800 | 5800 | 5800 | 5800 | 4243 |
| 562 | 20240813 | 105600 | 10200337080 | 5800 | 5780 | 5800 | 5770 | 1153 |
| 563 | 20240813 | 105500 | 10193669650 | 5780 | 5770 | 5780 | 5770 | 796 |
| 564 | 20240813 | 105400 | 10189075360 | 5770 | 5770 | 5780 | 5760 | 1725 |
| 565 | 20240813 | 105300 | 10179134110 | 5780 | 5760 | 5780 | 5750 | 880 |
| 566 | 20240813 | 105200 | 10174061010 | 5750 | 5770 | 5770 | 5750 | 3735 |
| 567 | 20240813 | 105100 | 10152560290 | 5770 | 5780 | 5780 | 5770 | 1783 |
| 568 | 20240813 | 105000 | 10142262360 | 5780 | 5770 | 5780 | 5770 | 607 |
| 569 | 20240813 | 104900 | 10138757890 | 5760 | 5790 | 5790 | 5760 | 3678 |
| 570 | 20240813 | 104800 | 10117509500 | 5790 | 5780 | 5790 | 5770 | 1555 |
| 571 | 20240813 | 104700 | 10108518040 | 5770 | 5760 | 5770 | 5760 | 1687 |
| 572 | 20240813 | 104600 | 10098798530 | 5760 | 5760 | 5760 | 5760 | 153 |
| 573 | 20240813 | 104500 | 10097917250 | 5760 | 5780 | 5790 | 5760 | 4996 |
| 574 | 20240813 | 104400 | 10069089600 | 5790 | 5760 | 5790 | 5760 | 2207 |
| 575 | 20240813 | 104300 | 10056374330 | 5770 | 5780 | 5790 | 5760 | 3941 |
| 576 | 20240813 | 104200 | 10033628610 | 5790 | 5790 | 5790 | 5780 | 4450 |
| 577 | 20240813 | 104100 | 10007906490 | 5790 | 5790 | 5800 | 5790 | 7328 |
| 578 | 20240813 | 104000 | 9965475950 | 5790 | 5800 | 5800 | 5780 | 840 |
| 579 | 20240813 | 103900 | 9960617150 | 5800 | 5770 | 5810 | 5770 | 1313 |
| 580 | 20240813 | 103800 | 9953011790 | 5770 | 5790 | 5810 | 5770 | 3196 |
| 581 | 20240813 | 103700 | 9934528160 | 5790 | 5780 | 5790 | 5770 | 2010 |
| 582 | 20240813 | 103600 | 9922902180 | 5780 | 5780 | 5780 | 5770 | 3056 |
| 583 | 20240813 | 103500 | 9905246350 | 5780 | 5770 | 5790 | 5770 | 1071 |
| 584 | 20240813 | 103400 | 9899055240 | 5770 | 5810 | 5820 | 5770 | 7056 |
| 585 | 20240813 | 103300 | 9858172090 | 5820 | 5820 | 5830 | 5800 | 3878 |
| 586 | 20240813 | 103200 | 9835637390 | 5820 | 5810 | 5820 | 5810 | 2791 |
| 587 | 20240813 | 103100 | 9819410310 | 5810 | 5800 | 5810 | 5800 | 733 |
| 588 | 20240813 | 103000 | 9815158040 | 5790 | 5770 | 5800 | 5770 | 3916 |
| 589 | 20240813 | 102900 | 9792509200 | 5760 | 5770 | 5790 | 5760 | 3418 |
| 590 | 20240813 | 102800 | 9772798290 | 5770 | 5790 | 5790 | 5770 | 6903 |
| 591 | 20240813 | 102700 | 9732941590 | 5790 | 5780 | 5800 | 5780 | 3248 |
| 592 | 20240813 | 102600 | 9714126970 | 5780 | 5790 | 5800 | 5780 | 7691 |
| 593 | 20240813 | 102500 | 9669650980 | 5790 | 5790 | 5800 | 5780 | 6258 |
| 594 | 20240813 | 102400 | 9633409680 | 5790 | 5800 | 5810 | 5790 | 4676 |
| 595 | 20240813 | 102300 | 9606283500 | 5800 | 5790 | 5810 | 5780 | 2775 |
| 596 | 20240813 | 102200 | 9590204370 | 5780 | 5780 | 5810 | 5780 | 7131 |
| 597 | 20240813 | 102100 | 9548881290 | 5780 | 5770 | 5800 | 5770 | 18425 |
| 598 | 20240813 | 102000 | 9442455990 | 5770 | 5830 | 5850 | 5770 | 22695 |
| 599 | 20240813 | 101900 | 9310965740 | 5850 | 5870 | 5870 | 5820 | 16719 |
| 600 | 20240813 | 101800 | 9213312900 | 5860 | 5850 | 5880 | 5840 | 7194 |
| 601 | 20240813 | 101700 | 9171139690 | 5840 | 5910 | 5920 | 5840 | 35631 |
| 602 | 20240813 | 101600 | 8961840250 | 5910 | 5940 | 5940 | 5910 | 9952 |
| 603 | 20240813 | 101500 | 8902860170 | 5940 | 5960 | 5960 | 5930 | 3583 |
| 604 | 20240813 | 101400 | 8881583070 | 5960 | 5960 | 5970 | 5950 | 4762 |
| 605 | 20240813 | 101300 | 8853228780 | 5960 | 5980 | 5980 | 5950 | 5790 |
| 606 | 20240813 | 101200 | 8818719190 | 5980 | 5960 | 5980 | 5950 | 4528 |
| 607 | 20240813 | 101100 | 8791711130 | 5960 | 5960 | 5960 | 5930 | 1941 |
| 608 | 20240813 | 101000 | 8780168170 | 5930 | 5950 | 5950 | 5930 | 3274 |
| 609 | 20240813 | 100900 | 8760702950 | 5950 | 5930 | 5960 | 5920 | 5298 |
| 610 | 20240813 | 100800 | 8729238970 | 5930 | 5950 | 5950 | 5910 | 4506 |
| 611 | 20240813 | 100700 | 8702522340 | 5940 | 5940 | 5950 | 5940 | 5319 |
| 612 | 20240813 | 100600 | 8670918000 | 5940 | 5930 | 5940 | 5920 | 2434 |
| 613 | 20240813 | 100500 | 8656468360 | 5930 | 5940 | 5940 | 5920 | 971 |
| 614 | 20240813 | 100400 | 8650709240 | 5920 | 5910 | 5950 | 5910 | 10268 |
| 615 | 20240813 | 100300 | 8589917010 | 5910 | 5970 | 5970 | 5910 | 6735 |
| 616 | 20240813 | 100200 | 8549996260 | 5970 | 5970 | 5970 | 5940 | 5907 |
| 617 | 20240813 | 100100 | 8514821140 | 5970 | 5980 | 5980 | 5960 | 1974 |
| 618 | 20240813 | 100000 | 8503033390 | 5990 | 5950 | 5990 | 5950 | 4336 |
| 619 | 20240813 | 095900 | 8477154240 | 5950 | 5960 | 5970 | 5950 | 5965 |
| 620 | 20240813 | 095800 | 8441598470 | 5960 | 5960 | 5970 | 5950 | 4822 |
| 621 | 20240813 | 095700 | 8412883370 | 5950 | 5960 | 5990 | 5950 | 10332 |
| 622 | 20240813 | 095600 | 8351188920 | 5960 | 5920 | 5970 | 5910 | 14510 |
| 623 | 20240813 | 095500 | 8265073370 | 5920 | 5980 | 5980 | 5920 | 25695 |
| 624 | 20240813 | 095400 | 8112159650 | 5980 | 5980 | 6010 | 5970 | 11604 |
| 625 | 20240813 | 095300 | 8042803110 | 5970 | 6030 | 6040 | 5970 | 19549 |
| 626 | 20240813 | 095200 | 7925184630 | 6030 | 5990 | 6030 | 5990 | 10339 |
| 627 | 20240813 | 095100 | 7863033800 | 5990 | 5990 | 6000 | 5980 | 5917 |
| 628 | 20240813 | 095000 | 7827618120 | 5990 | 6010 | 6020 | 5990 | 11773 |
| 629 | 20240813 | 094900 | 7756924440 | 6010 | 6000 | 6040 | 5980 | 14143 |
| 630 | 20240813 | 094800 | 7671837370 | 5990 | 5960 | 6030 | 5960 | 10991 |
| 631 | 20240813 | 094700 | 7605900710 | 5970 | 5960 | 5980 | 5950 | 15757 |
| 632 | 20240813 | 094600 | 7511863540 | 5960 | 6000 | 6030 | 5960 | 25474 |
| 633 | 20240813 | 094500 | 7359100470 | 6000 | 6070 | 6070 | 6000 | 27236 |
| 634 | 20240813 | 094400 | 7194646600 | 6070 | 6040 | 6080 | 6020 | 28452 |
| 635 | 20240813 | 094300 | 7022339600 | 6040 | 6050 | 6060 | 6000 | 29868 |
| 636 | 20240813 | 094200 | 6842314810 | 6050 | 6040 | 6100 | 6030 | 40261 |
| 637 | 20240813 | 094100 | 6598030210 | 6040 | 6070 | 6080 | 6010 | 25382 |
| 638 | 20240813 | 094000 | 6444671920 | 6080 | 6080 | 6080 | 5980 | 54973 |
| 639 | 20240813 | 093900 | 6112892340 | 6080 | 6040 | 6080 | 6030 | 33270 |
| 640 | 20240813 | 093800 | 5911686960 | 6050 | 6080 | 6080 | 6000 | 74483 |
| 641 | 20240813 | 093700 | 5462250550 | 6060 | 6140 | 6160 | 6060 | 138328 |
| 642 | 20240813 | 093600 | 4616445290 | 6150 | 5930 | 6150 | 5930 | 99099 |
| 643 | 20240813 | 093500 | 4018603060 | 5940 | 5950 | 5960 | 5920 | 25268 |
| 644 | 20240813 | 093400 | 3868435590 | 5950 | 5970 | 5990 | 5930 | 72156 |
| 645 | 20240813 | 093300 | 3438387100 | 5970 | 5920 | 5980 | 5890 | 53315 |
| 646 | 20240813 | 093200 | 3121828380 | 5940 | 5880 | 5940 | 5870 | 52280 |
| 647 | 20240813 | 093100 | 2813634100 | 5880 | 5820 | 5900 | 5800 | 31399 |
| 648 | 20240813 | 093000 | 2629385770 | 5800 | 5820 | 5830 | 5800 | 6505 |
| 649 | 20240813 | 092900 | 2591547910 | 5810 | 5810 | 5820 | 5800 | 685 |
| 650 | 20240813 | 092800 | 2587568540 | 5810 | 5840 | 5840 | 5800 | 4165 |
| 651 | 20240813 | 092700 | 2563352720 | 5840 | 5840 | 5850 | 5830 | 3284 |
| 652 | 20240813 | 092600 | 2544179600 | 5840 | 5810 | 5840 | 5810 | 3824 |
| 653 | 20240813 | 092500 | 2521901360 | 5810 | 5760 | 5820 | 5760 | 3715 |
| 654 | 20240813 | 092400 | 2500357030 | 5760 | 5770 | 5790 | 5760 | 1459 |
| 655 | 20240813 | 092300 | 2491927690 | 5790 | 5790 | 5790 | 5770 | 2455 |
| 656 | 20240813 | 092200 | 2477755300 | 5790 | 5740 | 5790 | 5730 | 2743 |
| 657 | 20240813 | 092100 | 2461995450 | 5740 | 5750 | 5760 | 5730 | 7862 |
| 658 | 20240813 | 092000 | 2416864900 | 5750 | 5760 | 5760 | 5750 | 2962 |
| 659 | 20240813 | 091900 | 2399828190 | 5760 | 5750 | 5770 | 5740 | 3984 |
| 660 | 20240813 | 091800 | 2376901710 | 5750 | 5770 | 5810 | 5740 | 5668 |
| 661 | 20240813 | 091700 | 2344257570 | 5810 | 5800 | 5810 | 5740 | 15892 |
| 662 | 20240813 | 091600 | 2252619370 | 5800 | 5850 | 5850 | 5800 | 11032 |
| 663 | 20240813 | 091500 | 2188580770 | 5830 | 5810 | 5850 | 5800 | 7632 |
| 664 | 20240813 | 091400 | 2144177160 | 5800 | 5820 | 5830 | 5800 | 6445 |
| 665 | 20240813 | 091300 | 2106738500 | 5820 | 5860 | 5870 | 5820 | 6999 |
| 666 | 20240813 | 091200 | 2065896210 | 5860 | 5830 | 5870 | 5820 | 9481 |
| 667 | 20240813 | 091100 | 2010559560 | 5830 | 5840 | 5860 | 5810 | 10008 |
| 668 | 20240813 | 091000 | 1952239900 | 5850 | 5870 | 5880 | 5820 | 12292 |
| 669 | 20240813 | 090900 | 1880428510 | 5870 | 5850 | 5880 | 5830 | 10364 |
| 670 | 20240813 | 090800 | 1819772400 | 5850 | 5840 | 5860 | 5820 | 11573 |
| 671 | 20240813 | 090700 | 1752214990 | 5840 | 5850 | 5850 | 5810 | 10532 |
| 672 | 20240813 | 090600 | 1690810250 | 5850 | 5850 | 5850 | 5800 | 32783 |
| 673 | 20240813 | 090500 | 1499883400 | 5860 | 5900 | 5910 | 5860 | 28588 |
| 674 | 20240813 | 090400 | 1331528490 | 5870 | 5850 | 5900 | 5830 | 21606 |
| 675 | 20240813 | 090300 | 1204998050 | 5860 | 5850 | 5860 | 5810 | 26078 |
| 676 | 20240813 | 090200 | 1052633400 | 5870 | 5800 | 5870 | 5800 | 43483 |
| 677 | 20240813 | 090100 | 799060480 | 5810 | 5870 | 5890 | 5800 | 33239 |
| 678 | 20240813 | 090000 | 604930750 | 5890 | 5910 | 5910 | 5830 | 95499 |