35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 3 | 20240930 | 202000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240930 | 201900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240930 | 201800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240930 | 201700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240930 | 201600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240930 | 201500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240930 | 201400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240930 | 201300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240930 | 201200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240930 | 201100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240930 | 201000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240930 | 200900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240930 | 200800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240930 | 200700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240930 | 200600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240930 | 200500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240930 | 200400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240930 | 200300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240930 | 200200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240930 | 200100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240930 | 200000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240930 | 195900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240930 | 195800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240930 | 195700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240930 | 195600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240930 | 195500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240930 | 195400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240930 | 195300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240930 | 195200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240930 | 195100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 33 | 20240930 | 195000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240930 | 194900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240930 | 194800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240930 | 194700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240930 | 194600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240930 | 194500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240930 | 194400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240930 | 194300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240930 | 194200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240930 | 194100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240930 | 194000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240930 | 193900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240930 | 193800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240930 | 193700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240930 | 193600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240930 | 193500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240930 | 193400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240930 | 193300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240930 | 193200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240930 | 193100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240930 | 193000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240930 | 192900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240930 | 192800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240930 | 192700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240930 | 192600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240930 | 192500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240930 | 192400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240930 | 192300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240930 | 192200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240930 | 192100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 63 | 20240930 | 192000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240930 | 191900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240930 | 191800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240930 | 191700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240930 | 191600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240930 | 191500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240930 | 191400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240930 | 191300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240930 | 191200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240930 | 191100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240930 | 191000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240930 | 190900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240930 | 190800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240930 | 190700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240930 | 190600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240930 | 190500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240930 | 190400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240930 | 190300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240930 | 190200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240930 | 190100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240930 | 190000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240930 | 185900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240930 | 185800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240930 | 185700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240930 | 185600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240930 | 185500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240930 | 185400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240930 | 185300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240930 | 185200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240930 | 185100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 93 | 20240930 | 185000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240930 | 184900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240930 | 184800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240930 | 184700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240930 | 184600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240930 | 184500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240930 | 184400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240930 | 184300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240930 | 184200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240930 | 184100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240930 | 184000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240930 | 183900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240930 | 183800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240930 | 183700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240930 | 183600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240930 | 183500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240930 | 183400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240930 | 183300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240930 | 183200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240930 | 183100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240930 | 183000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240930 | 182900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240930 | 182800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240930 | 182700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240930 | 182600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240930 | 182500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240930 | 182400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240930 | 182300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240930 | 182200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240930 | 182100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 123 | 20240930 | 182000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240930 | 181900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240930 | 181800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240930 | 181700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240930 | 181600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240930 | 181500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240930 | 181400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240930 | 181300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240930 | 181200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240930 | 181100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240930 | 181000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240930 | 180900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240930 | 180800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240930 | 180700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240930 | 180600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240930 | 180500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240930 | 180400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240930 | 180300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240930 | 180200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240930 | 180100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240930 | 180000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240930 | 175900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240930 | 175800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240930 | 175700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240930 | 175600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240930 | 175500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240930 | 175400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240930 | 175300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240930 | 175200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240930 | 175100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 153 | 20240930 | 175000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240930 | 174900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240930 | 174800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240930 | 174700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240930 | 174600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240930 | 174500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240930 | 174400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240930 | 174300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240930 | 174200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240930 | 174100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240930 | 174000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240930 | 173900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240930 | 173800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240930 | 173700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240930 | 173600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240930 | 173500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240930 | 173400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240930 | 173300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240930 | 173200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240930 | 173100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240930 | 173000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240930 | 172900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240930 | 172800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240930 | 172700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240930 | 172600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240930 | 172500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240930 | 172400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240930 | 172300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240930 | 172200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240930 | 172100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 183 | 20240930 | 172000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240930 | 171900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240930 | 171800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240930 | 171700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240930 | 171600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240930 | 171500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240930 | 171400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240930 | 171300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240930 | 171200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240930 | 171100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240930 | 171000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240930 | 170900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240930 | 170800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240930 | 170700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240930 | 170600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240930 | 170500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20240930 | 170400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20240930 | 170300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20240930 | 170200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20240930 | 170100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20240930 | 170000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20240930 | 165900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20240930 | 165800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20240930 | 165700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20240930 | 165600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20240930 | 165500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20240930 | 165400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240930 | 165300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240930 | 165200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240930 | 165100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 213 | 20240930 | 165000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240930 | 164900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240930 | 164800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240930 | 164700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240930 | 164600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240930 | 164500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240930 | 164400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240930 | 164300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20240930 | 164200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20240930 | 164100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20240930 | 164000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20240930 | 163900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20240930 | 163800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20240930 | 163700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20240930 | 163600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20240930 | 163500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20240930 | 163400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20240930 | 163300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20240930 | 163200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20240930 | 163100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20240930 | 163000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20240930 | 162900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20240930 | 162800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20240930 | 162700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20240930 | 162600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20240930 | 162500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20240930 | 162400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20240930 | 162300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20240930 | 162200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20240930 | 162100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 243 | 20240930 | 162000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20240930 | 161900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20240930 | 161800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20240930 | 161700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20240930 | 161600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20240930 | 161500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20240930 | 161400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20240930 | 161300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20240930 | 161200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20240930 | 161100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20240930 | 161000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20240930 | 160900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20240930 | 160800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20240930 | 160700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20240930 | 160600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20240930 | 160500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20240930 | 160400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20240930 | 160300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20240930 | 160200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20240930 | 160100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20240930 | 160000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20240930 | 155900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20240930 | 155800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20240930 | 155700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20240930 | 155600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20240930 | 155500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20240930 | 155400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20240930 | 155300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20240930 | 155200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20240930 | 155100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 273 | 20240930 | 155000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20240930 | 154900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20240930 | 154800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20240930 | 154700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20240930 | 154600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20240930 | 154500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20240930 | 154400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20240930 | 154300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20240930 | 154200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20240930 | 154100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20240930 | 154000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20240930 | 153900 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20240930 | 153800 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20240930 | 153700 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20240930 | 153600 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20240930 | 153500 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20240930 | 153400 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20240930 | 153300 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20240930 | 153200 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20240930 | 153100 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20240930 | 153000 | 28026507140 | 4690 | 4690 | 4690 | 4690 | 51756 |
| 294 | 20240930 | 152900 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20240930 | 152800 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20240930 | 152700 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20240930 | 152600 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20240930 | 152500 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20240930 | 152400 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20240930 | 152300 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20240930 | 152200 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20240930 | 152100 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 303 | 20240930 | 152000 | 27783771500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20240930 | 151900 | 27783771500 | 4655 | 4635 | 4655 | 4630 | 9857 |
| 305 | 20240930 | 151800 | 27738027640 | 4635 | 4645 | 4645 | 4635 | 4296 |
| 306 | 20240930 | 151700 | 27718101450 | 4640 | 4640 | 4645 | 4635 | 1425 |
| 307 | 20240930 | 151600 | 27711493995 | 4645 | 4635 | 4645 | 4630 | 7912 |
| 308 | 20240930 | 151500 | 27674805190 | 4635 | 4640 | 4640 | 4635 | 4412 |
| 309 | 20240930 | 151400 | 27654354120 | 4640 | 4635 | 4640 | 4635 | 953 |
| 310 | 20240930 | 151300 | 27649935725 | 4635 | 4640 | 4640 | 4635 | 1745 |
| 311 | 20240930 | 151200 | 27641839215 | 4650 | 4645 | 4650 | 4640 | 2806 |
| 312 | 20240930 | 151100 | 27628801265 | 4650 | 4655 | 4665 | 4635 | 1581 |
| 313 | 20240930 | 151000 | 27621463150 | 4645 | 4645 | 4670 | 4645 | 4243 |
| 314 | 20240930 | 150900 | 27601701085 | 4645 | 4630 | 4645 | 4625 | 10609 |
| 315 | 20240930 | 150800 | 27552492360 | 4630 | 4630 | 4635 | 4620 | 5897 |
| 316 | 20240930 | 150700 | 27525220275 | 4630 | 4645 | 4645 | 4630 | 6214 |
| 317 | 20240930 | 150600 | 27496399945 | 4660 | 4645 | 4660 | 4645 | 1588 |
| 318 | 20240930 | 150500 | 27489013515 | 4645 | 4655 | 4665 | 4640 | 3122 |
| 319 | 20240930 | 150400 | 27474494830 | 4660 | 4645 | 4660 | 4645 | 220 |
| 320 | 20240930 | 150300 | 27473469870 | 4645 | 4660 | 4660 | 4645 | 4319 |
| 321 | 20240930 | 150200 | 27453381005 | 4665 | 4660 | 4665 | 4655 | 566 |
| 322 | 20240930 | 150100 | 27450744440 | 4650 | 4660 | 4665 | 4650 | 1293 |
| 323 | 20240930 | 150000 | 27444725000 | 4655 | 4645 | 4660 | 4645 | 295 |
| 324 | 20240930 | 145900 | 27443354040 | 4645 | 4660 | 4660 | 4645 | 1001 |
| 325 | 20240930 | 145800 | 27438698150 | 4660 | 4660 | 4665 | 4655 | 726 |
| 326 | 20240930 | 145700 | 27435316060 | 4660 | 4670 | 4670 | 4660 | 1953 |
| 327 | 20240930 | 145600 | 27426211080 | 4670 | 4670 | 4670 | 4660 | 4315 |
| 328 | 20240930 | 145500 | 27406080615 | 4670 | 4660 | 4670 | 4660 | 123 |
| 329 | 20240930 | 145400 | 27405507305 | 4670 | 4670 | 4675 | 4660 | 301 |
| 330 | 20240930 | 145300 | 27404101970 | 4675 | 4670 | 4675 | 4670 | 195 |
| 331 | 20240930 | 145200 | 27403191290 | 4670 | 4660 | 4670 | 4660 | 1273 |
| 332 | 20240930 | 145100 | 27397246740 | 4675 | 4660 | 4680 | 4655 | 5483 |
| 333 | 20240930 | 145000 | 27371631275 | 4655 | 4650 | 4655 | 4640 | 3498 |
| 334 | 20240930 | 144900 | 27355366070 | 4645 | 4655 | 4655 | 4640 | 3346 |
| 335 | 20240930 | 144800 | 27339809530 | 4655 | 4640 | 4655 | 4625 | 2874 |
| 336 | 20240930 | 144700 | 27326471480 | 4640 | 4635 | 4640 | 4620 | 3123 |
| 337 | 20240930 | 144600 | 27312014850 | 4635 | 4630 | 4635 | 4625 | 2323 |
| 338 | 20240930 | 144500 | 27301260500 | 4630 | 4640 | 4640 | 4620 | 4803 |
| 339 | 20240930 | 144400 | 27279029955 | 4640 | 4640 | 4660 | 4640 | 3395 |
| 340 | 20240930 | 144300 | 27263264475 | 4650 | 4660 | 4660 | 4640 | 2961 |
| 341 | 20240930 | 144200 | 27249502230 | 4660 | 4630 | 4660 | 4630 | 1819 |
| 342 | 20240930 | 144100 | 27241040055 | 4650 | 4650 | 4650 | 4625 | 1423 |
| 343 | 20240930 | 144000 | 27234453355 | 4650 | 4635 | 4650 | 4615 | 4836 |
| 344 | 20240930 | 143900 | 27212094295 | 4625 | 4640 | 4650 | 4610 | 8108 |
| 345 | 20240930 | 143800 | 27174598960 | 4640 | 4640 | 4665 | 4640 | 3077 |
| 346 | 20240930 | 143700 | 27160306720 | 4645 | 4665 | 4670 | 4640 | 13126 |
| 347 | 20240930 | 143600 | 27099268850 | 4665 | 4690 | 4700 | 4665 | 8901 |
| 348 | 20240930 | 143500 | 27057619550 | 4690 | 4695 | 4700 | 4690 | 1454 |
| 349 | 20240930 | 143400 | 27050795375 | 4705 | 4700 | 4705 | 4690 | 2148 |
| 350 | 20240930 | 143300 | 27040712445 | 4700 | 4690 | 4710 | 4690 | 775 |
| 351 | 20240930 | 143200 | 27037073130 | 4690 | 4695 | 4710 | 4690 | 2408 |
| 352 | 20240930 | 143100 | 27025769780 | 4700 | 4700 | 4700 | 4685 | 4808 |
| 353 | 20240930 | 143000 | 27003200955 | 4700 | 4710 | 4720 | 4695 | 2245 |
| 354 | 20240930 | 142900 | 26992652405 | 4730 | 4715 | 4730 | 4690 | 13128 |
| 355 | 20240930 | 142800 | 26930802115 | 4755 | 4755 | 4760 | 4700 | 11791 |
| 356 | 20240930 | 142700 | 26875140005 | 4755 | 4740 | 4760 | 4735 | 1467 |
| 357 | 20240930 | 142600 | 26868185905 | 4740 | 4765 | 4765 | 4740 | 471 |
| 358 | 20240930 | 142500 | 26865952305 | 4765 | 4735 | 4765 | 4730 | 4548 |
| 359 | 20240930 | 142400 | 26844407370 | 4735 | 4770 | 4770 | 4735 | 5047 |
| 360 | 20240930 | 142300 | 26820424230 | 4765 | 4800 | 4800 | 4765 | 863 |
| 361 | 20240930 | 142200 | 26816288825 | 4800 | 4740 | 4845 | 4735 | 5399 |
| 362 | 20240930 | 142100 | 26790357960 | 4735 | 4730 | 4735 | 4725 | 1103 |
| 363 | 20240930 | 142000 | 26785140445 | 4730 | 4720 | 4730 | 4720 | 2977 |
| 364 | 20240930 | 141900 | 26771074700 | 4730 | 4715 | 4730 | 4705 | 11171 |
| 365 | 20240930 | 141800 | 26718382280 | 4715 | 4720 | 4725 | 4710 | 6878 |
| 366 | 20240930 | 141700 | 26685947475 | 4725 | 4725 | 4740 | 4725 | 3738 |
| 367 | 20240930 | 141600 | 26668275225 | 4720 | 4740 | 4740 | 4720 | 10916 |
| 368 | 20240930 | 141500 | 26616671115 | 4725 | 4780 | 4785 | 4725 | 17131 |
| 369 | 20240930 | 141400 | 26535369730 | 4785 | 4800 | 4800 | 4780 | 1346 |
| 370 | 20240930 | 141300 | 26528933960 | 4800 | 4810 | 4810 | 4775 | 1568 |
| 371 | 20240930 | 141200 | 26521410280 | 4815 | 4810 | 4815 | 4790 | 3111 |
| 372 | 20240930 | 141100 | 26506463170 | 4815 | 4775 | 4815 | 4770 | 3174 |
| 373 | 20240930 | 141000 | 26491264990 | 4765 | 4760 | 4775 | 4745 | 8261 |
| 374 | 20240930 | 140900 | 26451940260 | 4760 | 4820 | 4820 | 4760 | 14517 |
| 375 | 20240930 | 140800 | 26382481710 | 4820 | 4820 | 4830 | 4810 | 1205 |
| 376 | 20240930 | 140700 | 26376675990 | 4820 | 4820 | 4835 | 4810 | 2264 |
| 377 | 20240930 | 140600 | 26365762275 | 4840 | 4825 | 4840 | 4815 | 769 |
| 378 | 20240930 | 140500 | 26362054630 | 4820 | 4845 | 4845 | 4815 | 4642 |
| 379 | 20240930 | 140400 | 26339650550 | 4850 | 4860 | 4870 | 4845 | 3925 |
| 380 | 20240930 | 140300 | 26320567005 | 4860 | 4855 | 4870 | 4830 | 6870 |
| 381 | 20240930 | 140200 | 26287194025 | 4860 | 4835 | 4860 | 4820 | 4509 |
| 382 | 20240930 | 140100 | 26265358025 | 4835 | 4805 | 4835 | 4805 | 4522 |
| 383 | 20240930 | 140000 | 26243578450 | 4805 | 4805 | 4810 | 4805 | 2204 |
| 384 | 20240930 | 135900 | 26232982025 | 4815 | 4815 | 4815 | 4795 | 1360 |
| 385 | 20240930 | 135800 | 26226456940 | 4805 | 4820 | 4840 | 4800 | 7363 |
| 386 | 20240930 | 135700 | 26190976540 | 4820 | 4830 | 4835 | 4820 | 6980 |
| 387 | 20240930 | 135600 | 26157322450 | 4830 | 4845 | 4845 | 4830 | 2388 |
| 388 | 20240930 | 135500 | 26145776260 | 4840 | 4815 | 4840 | 4810 | 14157 |
| 389 | 20240930 | 135400 | 26077511570 | 4815 | 4820 | 4835 | 4815 | 1794 |
| 390 | 20240930 | 135300 | 26068869375 | 4805 | 4815 | 4815 | 4780 | 22586 |
| 391 | 20240930 | 135200 | 25960455470 | 4815 | 4820 | 4820 | 4815 | 1397 |
| 392 | 20240930 | 135100 | 25953726365 | 4815 | 4830 | 4840 | 4815 | 2372 |
| 393 | 20240930 | 135000 | 25942278965 | 4835 | 4820 | 4845 | 4810 | 8256 |
| 394 | 20240930 | 134900 | 25902498045 | 4820 | 4845 | 4850 | 4820 | 19964 |
| 395 | 20240930 | 134800 | 25806026895 | 4845 | 4850 | 4855 | 4840 | 3672 |
| 396 | 20240930 | 134700 | 25788226650 | 4850 | 4835 | 4850 | 4835 | 3507 |
| 397 | 20240930 | 134600 | 25771256580 | 4845 | 4835 | 4850 | 4835 | 2190 |
| 398 | 20240930 | 134500 | 25760663890 | 4830 | 4850 | 4850 | 4830 | 8712 |
| 399 | 20240930 | 134400 | 25718503565 | 4845 | 4845 | 4855 | 4835 | 5611 |
| 400 | 20240930 | 134300 | 25691341005 | 4845 | 4845 | 4850 | 4835 | 6104 |
| 401 | 20240930 | 134200 | 25661771180 | 4850 | 4820 | 4850 | 4820 | 5598 |
| 402 | 20240930 | 134100 | 25634696565 | 4820 | 4850 | 4860 | 4810 | 28842 |
| 403 | 20240930 | 134000 | 25495325215 | 4860 | 4895 | 4905 | 4850 | 19469 |
| 404 | 20240930 | 133900 | 25400308240 | 4895 | 4930 | 4940 | 4880 | 24918 |
| 405 | 20240930 | 133800 | 25278058890 | 4930 | 4945 | 4945 | 4925 | 4857 |
| 406 | 20240930 | 133700 | 25254126390 | 4920 | 4960 | 4960 | 4920 | 12245 |
| 407 | 20240930 | 133600 | 25193765065 | 4960 | 4970 | 4970 | 4935 | 3354 |
| 408 | 20240930 | 133500 | 25177173975 | 4970 | 4975 | 4990 | 4920 | 20552 |
| 409 | 20240930 | 133400 | 25075442200 | 4975 | 4995 | 4995 | 4965 | 9239 |
| 410 | 20240930 | 133300 | 25029459785 | 4980 | 4980 | 5010 | 4965 | 5281 |
| 411 | 20240930 | 133200 | 25003144785 | 4980 | 5020 | 5030 | 4975 | 16688 |
| 412 | 20240930 | 133100 | 24919771705 | 5010 | 4995 | 5060 | 4970 | 31098 |
| 413 | 20240930 | 133000 | 24763934790 | 4995 | 5110 | 5110 | 4955 | 102171 |
| 414 | 20240930 | 132900 | 24251324025 | 5110 | 5060 | 5200 | 5040 | 175229 |
| 415 | 20240930 | 132800 | 23349581045 | 5060 | 5050 | 5060 | 5030 | 10419 |
| 416 | 20240930 | 132700 | 23296974045 | 5050 | 5030 | 5070 | 5010 | 5917 |
| 417 | 20240930 | 132600 | 23267071275 | 5030 | 5010 | 5060 | 4995 | 3467 |
| 418 | 20240930 | 132500 | 23249599230 | 4995 | 5020 | 5070 | 4995 | 17556 |
| 419 | 20240930 | 132400 | 23161232395 | 5030 | 5020 | 5030 | 4975 | 10108 |
| 420 | 20240930 | 132300 | 23110708270 | 5050 | 5040 | 5090 | 5030 | 8982 |
| 421 | 20240930 | 132200 | 23065225020 | 5090 | 5020 | 5090 | 5010 | 25398 |
| 422 | 20240930 | 132100 | 22936882990 | 5020 | 5000 | 5020 | 4990 | 5511 |
| 423 | 20240930 | 132000 | 22909288945 | 4995 | 5010 | 5020 | 4995 | 11318 |
| 424 | 20240930 | 131900 | 22852688720 | 5020 | 5000 | 5030 | 5000 | 6471 |
| 425 | 20240930 | 131800 | 22820233250 | 5000 | 4990 | 5000 | 4990 | 3113 |
| 426 | 20240930 | 131700 | 22804679895 | 4980 | 4990 | 4995 | 4975 | 5480 |
| 427 | 20240930 | 131600 | 22777376495 | 4990 | 4990 | 5010 | 4990 | 9273 |
| 428 | 20240930 | 131500 | 22731054140 | 4995 | 4995 | 5010 | 4975 | 13212 |
| 429 | 20240930 | 131400 | 22665064755 | 5000 | 4950 | 5000 | 4940 | 12723 |
| 430 | 20240930 | 131300 | 22601873575 | 4950 | 4940 | 4950 | 4940 | 2606 |
| 431 | 20240930 | 131200 | 22588990180 | 4940 | 4930 | 4940 | 4930 | 2763 |
| 432 | 20240930 | 131100 | 22575362400 | 4930 | 4925 | 4935 | 4920 | 2334 |
| 433 | 20240930 | 131000 | 22563863575 | 4925 | 4920 | 4930 | 4920 | 916 |
| 434 | 20240930 | 130900 | 22559354025 | 4920 | 4920 | 4920 | 4910 | 1946 |
| 435 | 20240930 | 130800 | 22549787815 | 4930 | 4910 | 4930 | 4910 | 3059 |
| 436 | 20240930 | 130700 | 22534744590 | 4910 | 4905 | 4920 | 4905 | 265 |
| 437 | 20240930 | 130600 | 22533443420 | 4910 | 4915 | 4915 | 4905 | 1591 |
| 438 | 20240930 | 130500 | 22525630425 | 4915 | 4905 | 4920 | 4905 | 4156 |
| 439 | 20240930 | 130400 | 22505236980 | 4905 | 4915 | 4920 | 4900 | 1997 |
| 440 | 20240930 | 130300 | 22495441655 | 4910 | 4915 | 4920 | 4910 | 962 |
| 441 | 20240930 | 130200 | 22490713415 | 4915 | 4885 | 4920 | 4880 | 5732 |
| 442 | 20240930 | 130100 | 22462714390 | 4885 | 4895 | 4900 | 4885 | 6432 |
| 443 | 20240930 | 130000 | 22431249110 | 4900 | 4900 | 4915 | 4895 | 7977 |
| 444 | 20240930 | 125900 | 22392141835 | 4910 | 4920 | 4920 | 4900 | 11889 |
| 445 | 20240930 | 125800 | 22333767175 | 4925 | 4925 | 4930 | 4925 | 987 |
| 446 | 20240930 | 125700 | 22328905465 | 4930 | 4930 | 4930 | 4925 | 3429 |
| 447 | 20240930 | 125600 | 22312016620 | 4930 | 4925 | 4930 | 4925 | 1171 |
| 448 | 20240930 | 125500 | 22306247975 | 4925 | 4920 | 4930 | 4920 | 1175 |
| 449 | 20240930 | 125400 | 22300460340 | 4930 | 4920 | 4930 | 4915 | 1730 |
| 450 | 20240930 | 125300 | 22291944050 | 4920 | 4925 | 4925 | 4915 | 929 |
| 451 | 20240930 | 125200 | 22287377370 | 4915 | 4915 | 4925 | 4910 | 790 |
| 452 | 20240930 | 125100 | 22283495725 | 4925 | 4925 | 4925 | 4910 | 1430 |
| 453 | 20240930 | 125000 | 22276468375 | 4915 | 4930 | 4930 | 4915 | 3401 |
| 454 | 20240930 | 124900 | 22259740295 | 4925 | 4925 | 4930 | 4920 | 1704 |
| 455 | 20240930 | 124800 | 22251348690 | 4925 | 4930 | 4935 | 4915 | 3533 |
| 456 | 20240930 | 124700 | 22233963560 | 4930 | 4945 | 4945 | 4925 | 3479 |
| 457 | 20240930 | 124600 | 22216788600 | 4950 | 4955 | 4960 | 4945 | 2154 |
| 458 | 20240930 | 124500 | 22206119875 | 4960 | 4945 | 4960 | 4940 | 1510 |
| 459 | 20240930 | 124400 | 22198644730 | 4940 | 4935 | 4940 | 4935 | 870 |
| 460 | 20240930 | 124300 | 22194349260 | 4930 | 4920 | 4935 | 4915 | 3475 |
| 461 | 20240930 | 124200 | 22177233020 | 4930 | 4925 | 4930 | 4910 | 3153 |
| 462 | 20240930 | 124100 | 22161735785 | 4930 | 4925 | 4930 | 4925 | 1633 |
| 463 | 20240930 | 124000 | 22153691450 | 4925 | 4930 | 4930 | 4910 | 3955 |
| 464 | 20240930 | 123900 | 22134221735 | 4930 | 4930 | 4940 | 4925 | 2419 |
| 465 | 20240930 | 123800 | 22122295595 | 4925 | 4935 | 4955 | 4925 | 2834 |
| 466 | 20240930 | 123700 | 22108287150 | 4935 | 4925 | 4935 | 4925 | 1838 |
| 467 | 20240930 | 123600 | 22099222830 | 4925 | 4920 | 4935 | 4920 | 546 |
| 468 | 20240930 | 123500 | 22096529780 | 4915 | 4925 | 4935 | 4905 | 4429 |
| 469 | 20240930 | 123400 | 22074728945 | 4925 | 4930 | 4935 | 4915 | 9311 |
| 470 | 20240930 | 123300 | 22028901050 | 4920 | 4895 | 4930 | 4895 | 8674 |
| 471 | 20240930 | 123200 | 21986285300 | 4910 | 4920 | 4935 | 4880 | 29797 |
| 472 | 20240930 | 123100 | 21840178425 | 4920 | 4945 | 4970 | 4910 | 18944 |
| 473 | 20240930 | 123000 | 21746695100 | 4945 | 4985 | 4995 | 4945 | 18667 |
| 474 | 20240930 | 122900 | 21653994655 | 4990 | 5000 | 5010 | 4990 | 6215 |
| 475 | 20240930 | 122800 | 21622953210 | 5010 | 5010 | 5020 | 5000 | 4554 |
| 476 | 20240930 | 122700 | 21600160970 | 5020 | 5030 | 5040 | 5020 | 761 |
| 477 | 20240930 | 122600 | 21596334520 | 5030 | 5020 | 5040 | 5020 | 43 |
| 478 | 20240930 | 122500 | 21596118180 | 5020 | 5010 | 5020 | 5010 | 2370 |
| 479 | 20240930 | 122400 | 21584224870 | 5010 | 5020 | 5020 | 5010 | 957 |
| 480 | 20240930 | 122300 | 21579426500 | 5020 | 5020 | 5030 | 5020 | 269 |
| 481 | 20240930 | 122200 | 21578076060 | 5020 | 5030 | 5030 | 5020 | 648 |
| 482 | 20240930 | 122100 | 21574821240 | 5020 | 5040 | 5040 | 5020 | 680 |
| 483 | 20240930 | 122000 | 21571397540 | 5040 | 5020 | 5040 | 5020 | 780 |
| 484 | 20240930 | 121900 | 21567481920 | 5020 | 5010 | 5020 | 5010 | 1832 |
| 485 | 20240930 | 121800 | 21558303060 | 5020 | 5020 | 5030 | 5010 | 1224 |
| 486 | 20240930 | 121700 | 21552160320 | 5030 | 5000 | 5030 | 5000 | 5533 |
| 487 | 20240930 | 121600 | 21524474120 | 5000 | 5030 | 5040 | 5000 | 10059 |
| 488 | 20240930 | 121500 | 21474043730 | 5040 | 5040 | 5050 | 5030 | 2050 |
| 489 | 20240930 | 121400 | 21463713050 | 5040 | 5040 | 5040 | 5030 | 4125 |
| 490 | 20240930 | 121300 | 21442957390 | 5040 | 5040 | 5060 | 5040 | 479 |
| 491 | 20240930 | 121200 | 21440543200 | 5040 | 5050 | 5050 | 5040 | 1196 |
| 492 | 20240930 | 121100 | 21434504940 | 5050 | 5040 | 5060 | 5020 | 1146 |
| 493 | 20240930 | 121000 | 21428742190 | 5030 | 5070 | 5070 | 5030 | 768 |
| 494 | 20240930 | 120900 | 21424876480 | 5030 | 5050 | 5050 | 5030 | 4037 |
| 495 | 20240930 | 120800 | 21404521870 | 5050 | 5030 | 5050 | 5030 | 2719 |
| 496 | 20240930 | 120700 | 21390840560 | 5040 | 5040 | 5040 | 5030 | 1191 |
| 497 | 20240930 | 120600 | 21384840360 | 5070 | 5060 | 5070 | 5010 | 16894 |
| 498 | 20240930 | 120500 | 21299922860 | 5060 | 5060 | 5070 | 5060 | 1578 |
| 499 | 20240930 | 120400 | 21291933560 | 5070 | 5080 | 5090 | 5060 | 257 |
| 500 | 20240930 | 120300 | 21290629520 | 5080 | 5090 | 5100 | 5060 | 4086 |
| 501 | 20240930 | 120200 | 21269849630 | 5100 | 5090 | 5110 | 5090 | 7382 |
| 502 | 20240930 | 120100 | 21232174400 | 5100 | 5090 | 5100 | 5090 | 1006 |
| 503 | 20240930 | 120000 | 21227053820 | 5090 | 5090 | 5090 | 5090 | 1001 |
| 504 | 20240930 | 115900 | 21221958730 | 5090 | 5100 | 5100 | 5080 | 758 |
| 505 | 20240930 | 115800 | 21218099040 | 5100 | 5090 | 5110 | 5090 | 1226 |
| 506 | 20240930 | 115700 | 21211848590 | 5090 | 5080 | 5100 | 5080 | 1594 |
| 507 | 20240930 | 115600 | 21203735040 | 5080 | 5080 | 5090 | 5080 | 493 |
| 508 | 20240930 | 115500 | 21201230020 | 5080 | 5060 | 5080 | 5060 | 295 |
| 509 | 20240930 | 115400 | 21199731820 | 5070 | 5060 | 5070 | 5060 | 418 |
| 510 | 20240930 | 115300 | 21197616690 | 5080 | 5070 | 5090 | 5060 | 343 |
| 511 | 20240930 | 115200 | 21195875960 | 5050 | 5080 | 5080 | 5040 | 7325 |
| 512 | 20240930 | 115100 | 21158868210 | 5080 | 5070 | 5080 | 5070 | 202 |
| 513 | 20240930 | 115000 | 21157842690 | 5070 | 5070 | 5090 | 5070 | 1162 |
| 514 | 20240930 | 114900 | 21151937810 | 5070 | 5080 | 5080 | 5060 | 1175 |
| 515 | 20240930 | 114800 | 21145971040 | 5090 | 5070 | 5100 | 5070 | 2998 |
| 516 | 20240930 | 114700 | 21130723760 | 5060 | 5030 | 5060 | 5030 | 9037 |
| 517 | 20240930 | 114600 | 21085059220 | 5040 | 5060 | 5060 | 5040 | 1264 |
| 518 | 20240930 | 114500 | 21078687200 | 5060 | 5050 | 5060 | 5040 | 1739 |
| 519 | 20240930 | 114400 | 21069900220 | 5050 | 5040 | 5060 | 5020 | 6974 |
| 520 | 20240930 | 114300 | 21034811590 | 5040 | 5070 | 5080 | 5040 | 8320 |
| 521 | 20240930 | 114200 | 20992792970 | 5090 | 5070 | 5090 | 5070 | 2642 |
| 522 | 20240930 | 114100 | 20979381350 | 5070 | 5070 | 5090 | 5070 | 669 |
| 523 | 20240930 | 114000 | 20975980630 | 5070 | 5080 | 5090 | 5070 | 3035 |
| 524 | 20240930 | 113900 | 20960565110 | 5070 | 5080 | 5090 | 5070 | 3430 |
| 525 | 20240930 | 113800 | 20943140070 | 5080 | 5070 | 5080 | 5060 | 2887 |
| 526 | 20240930 | 113700 | 20928500480 | 5070 | 5070 | 5080 | 5070 | 3844 |
| 527 | 20240930 | 113600 | 20909009210 | 5080 | 5070 | 5100 | 5070 | 7653 |
| 528 | 20240930 | 113500 | 20870078920 | 5100 | 5090 | 5100 | 5060 | 16661 |
| 529 | 20240930 | 113400 | 20785538270 | 5090 | 5100 | 5150 | 5080 | 26710 |
| 530 | 20240930 | 113300 | 20649005850 | 5100 | 5160 | 5240 | 5090 | 85398 |
| 531 | 20240930 | 113200 | 20207504340 | 5170 | 5050 | 5260 | 5050 | 68653 |
| 532 | 20240930 | 113100 | 19853319450 | 5050 | 5050 | 5050 | 5040 | 3716 |
| 533 | 20240930 | 113000 | 19834559480 | 5050 | 5030 | 5060 | 5030 | 5299 |
| 534 | 20240930 | 112900 | 19807837140 | 5040 | 5000 | 5040 | 4995 | 7222 |
| 535 | 20240930 | 112800 | 19771611190 | 5000 | 5000 | 5000 | 4995 | 1898 |
| 536 | 20240930 | 112700 | 19762129860 | 5000 | 5000 | 5000 | 4995 | 1623 |
| 537 | 20240930 | 112600 | 19754018000 | 5010 | 5010 | 5010 | 4995 | 2330 |
| 538 | 20240930 | 112500 | 19742359465 | 5000 | 5000 | 5020 | 4995 | 9487 |
| 539 | 20240930 | 112400 | 19694925410 | 5020 | 5010 | 5020 | 5000 | 3026 |
| 540 | 20240930 | 112300 | 19679770460 | 5010 | 5020 | 5020 | 5000 | 5760 |
| 541 | 20240930 | 112200 | 19650909620 | 5020 | 5030 | 5030 | 5020 | 1572 |
| 542 | 20240930 | 112100 | 19643014810 | 5030 | 5020 | 5030 | 5010 | 2077 |
| 543 | 20240930 | 112000 | 19632593530 | 5010 | 5020 | 5020 | 5010 | 3692 |
| 544 | 20240930 | 111900 | 19614091470 | 5020 | 5030 | 5030 | 5020 | 1653 |
| 545 | 20240930 | 111800 | 19605788040 | 5030 | 5020 | 5030 | 5020 | 2366 |
| 546 | 20240930 | 111700 | 19593903730 | 5030 | 5020 | 5030 | 5010 | 1610 |
| 547 | 20240930 | 111600 | 19585820580 | 5030 | 5040 | 5040 | 5010 | 2310 |
| 548 | 20240930 | 111500 | 19574236190 | 5040 | 5020 | 5040 | 5010 | 1761 |
| 549 | 20240930 | 111400 | 19565398070 | 5020 | 5020 | 5020 | 5000 | 4452 |
| 550 | 20240930 | 111300 | 19543102530 | 5000 | 5020 | 5020 | 5000 | 5533 |
| 551 | 20240930 | 111200 | 19515378340 | 5020 | 5060 | 5060 | 5020 | 6634 |
| 552 | 20240930 | 111100 | 19481940530 | 5060 | 5070 | 5070 | 5050 | 1985 |
| 553 | 20240930 | 111000 | 19471903570 | 5050 | 5060 | 5060 | 5050 | 4052 |
| 554 | 20240930 | 110900 | 19451420960 | 5060 | 5070 | 5070 | 5060 | 1241 |
| 555 | 20240930 | 110800 | 19445141260 | 5070 | 5060 | 5070 | 5060 | 1149 |
| 556 | 20240930 | 110700 | 19439326510 | 5070 | 5070 | 5080 | 5060 | 1699 |
| 557 | 20240930 | 110600 | 19430719520 | 5070 | 5060 | 5070 | 5050 | 1933 |
| 558 | 20240930 | 110500 | 19420937430 | 5060 | 5050 | 5060 | 5040 | 3826 |
| 559 | 20240930 | 110400 | 19401611540 | 5060 | 5080 | 5080 | 5050 | 4421 |
| 560 | 20240930 | 110300 | 19379205990 | 5080 | 5050 | 5080 | 5040 | 8115 |
| 561 | 20240930 | 110200 | 19338137510 | 5040 | 5030 | 5050 | 5020 | 4641 |
| 562 | 20240930 | 110100 | 19314741600 | 5020 | 5030 | 5040 | 5020 | 3342 |
| 563 | 20240930 | 110000 | 19297923930 | 5030 | 5020 | 5030 | 5010 | 2410 |
| 564 | 20240930 | 105900 | 19285821570 | 5020 | 5010 | 5020 | 5010 | 4612 |
| 565 | 20240930 | 105800 | 19262709270 | 5010 | 5030 | 5030 | 5010 | 5538 |
| 566 | 20240930 | 105700 | 19234929130 | 5030 | 5030 | 5040 | 5020 | 5251 |
| 567 | 20240930 | 105600 | 19208514840 | 5030 | 5000 | 5050 | 4995 | 14480 |
| 568 | 20240930 | 105500 | 19135743005 | 4995 | 5040 | 5040 | 4980 | 37555 |
| 569 | 20240930 | 105400 | 18947768760 | 5040 | 5080 | 5090 | 5040 | 10817 |
| 570 | 20240930 | 105300 | 18893050880 | 5080 | 5100 | 5110 | 5080 | 14460 |
| 571 | 20240930 | 105200 | 18819435980 | 5100 | 5100 | 5130 | 5100 | 18904 |
| 572 | 20240930 | 105100 | 18722835760 | 5100 | 5140 | 5150 | 5100 | 37999 |
| 573 | 20240930 | 105000 | 18527804410 | 5140 | 5090 | 5140 | 5090 | 35625 |
| 574 | 20240930 | 104900 | 18345425550 | 5100 | 5070 | 5100 | 5060 | 5345 |
| 575 | 20240930 | 104800 | 18318256040 | 5090 | 5090 | 5090 | 5060 | 4047 |
| 576 | 20240930 | 104700 | 18297701800 | 5090 | 5090 | 5100 | 5060 | 6966 |
| 577 | 20240930 | 104600 | 18262308110 | 5090 | 5090 | 5100 | 5070 | 3853 |
| 578 | 20240930 | 104500 | 18242726050 | 5090 | 5100 | 5100 | 5090 | 3388 |
| 579 | 20240930 | 104400 | 18225459830 | 5100 | 5070 | 5100 | 5070 | 3692 |
| 580 | 20240930 | 104300 | 18206675780 | 5070 | 5100 | 5120 | 5070 | 9083 |
| 581 | 20240930 | 104200 | 18160330850 | 5100 | 5080 | 5120 | 5080 | 17122 |
| 582 | 20240930 | 104100 | 18072869950 | 5080 | 5100 | 5110 | 5060 | 10390 |
| 583 | 20240930 | 104000 | 18019923720 | 5100 | 5060 | 5100 | 5030 | 25505 |
| 584 | 20240930 | 103900 | 17890714670 | 5060 | 5050 | 5070 | 5030 | 8566 |
| 585 | 20240930 | 103800 | 17847412050 | 5050 | 5060 | 5060 | 5030 | 7093 |
| 586 | 20240930 | 103700 | 17811617300 | 5060 | 5020 | 5070 | 5020 | 10076 |
| 587 | 20240930 | 103600 | 17760789580 | 5020 | 5020 | 5030 | 5010 | 5774 |
| 588 | 20240930 | 103500 | 17731821940 | 5020 | 5050 | 5050 | 5020 | 7765 |
| 589 | 20240930 | 103400 | 17692777420 | 5040 | 5040 | 5050 | 5020 | 2493 |
| 590 | 20240930 | 103300 | 17680217390 | 5040 | 5020 | 5040 | 5010 | 2882 |
| 591 | 20240930 | 103200 | 17665732080 | 5010 | 5000 | 5030 | 4995 | 10412 |
| 592 | 20240930 | 103100 | 17613644235 | 5000 | 5000 | 5030 | 5000 | 11662 |
| 593 | 20240930 | 103000 | 17555278125 | 5000 | 5040 | 5040 | 5000 | 30191 |
| 594 | 20240930 | 102900 | 17403869525 | 5040 | 5040 | 5050 | 5030 | 9078 |
| 595 | 20240930 | 102800 | 17358139195 | 5050 | 5050 | 5090 | 5040 | 21836 |
| 596 | 20240930 | 102700 | 17247485615 | 5050 | 5040 | 5060 | 5020 | 14088 |
| 597 | 20240930 | 102600 | 17176554635 | 5040 | 5040 | 5050 | 5020 | 6629 |
| 598 | 20240930 | 102500 | 17143197125 | 5030 | 5050 | 5070 | 5010 | 24377 |
| 599 | 20240930 | 102400 | 17020519545 | 5050 | 5080 | 5100 | 5010 | 53345 |
| 600 | 20240930 | 102300 | 16751564985 | 5070 | 5130 | 5130 | 5070 | 41266 |
| 601 | 20240930 | 102200 | 16541665685 | 5120 | 5190 | 5270 | 5100 | 122176 |
| 602 | 20240930 | 102100 | 15906826905 | 5200 | 5140 | 5220 | 5120 | 77034 |
| 603 | 20240930 | 102000 | 15507471065 | 5140 | 5140 | 5150 | 5120 | 15880 |
| 604 | 20240930 | 101900 | 15425907405 | 5140 | 5110 | 5140 | 5100 | 11372 |
| 605 | 20240930 | 101800 | 15367600075 | 5110 | 5080 | 5140 | 5060 | 26930 |
| 606 | 20240930 | 101700 | 15230420935 | 5080 | 5120 | 5130 | 5070 | 10204 |
| 607 | 20240930 | 101600 | 15178319345 | 5120 | 5110 | 5120 | 5070 | 19292 |
| 608 | 20240930 | 101500 | 15080164685 | 5090 | 5090 | 5120 | 5090 | 7525 |
| 609 | 20240930 | 101400 | 15041781255 | 5090 | 5100 | 5120 | 5070 | 27430 |
| 610 | 20240930 | 101300 | 14902013515 | 5100 | 5160 | 5160 | 5080 | 30756 |
| 611 | 20240930 | 101200 | 14744758625 | 5160 | 5100 | 5190 | 5090 | 22857 |
| 612 | 20240930 | 101100 | 14627079205 | 5100 | 5120 | 5160 | 5080 | 33750 |
| 613 | 20240930 | 101000 | 14454307075 | 5120 | 5110 | 5170 | 5100 | 21194 |
| 614 | 20240930 | 100900 | 14345478115 | 5100 | 5070 | 5120 | 5070 | 8864 |
| 615 | 20240930 | 100800 | 14300192205 | 5090 | 5150 | 5180 | 5070 | 30027 |
| 616 | 20240930 | 100700 | 14146655635 | 5170 | 5110 | 5170 | 5050 | 33599 |
| 617 | 20240930 | 100600 | 13975354185 | 5100 | 5140 | 5150 | 5080 | 46866 |
| 618 | 20240930 | 100500 | 13736191785 | 5150 | 5130 | 5180 | 5100 | 26100 |
| 619 | 20240930 | 100400 | 13602143075 | 5130 | 5130 | 5150 | 5080 | 63331 |
| 620 | 20240930 | 100300 | 13278414705 | 5130 | 5170 | 5240 | 5110 | 116700 |
| 621 | 20240930 | 100200 | 12674085775 | 5170 | 5220 | 5260 | 5160 | 108089 |
| 622 | 20240930 | 100100 | 12112178845 | 5220 | 5020 | 5320 | 5020 | 357839 |
| 623 | 20240930 | 100000 | 10253000625 | 5020 | 5020 | 5050 | 4980 | 12930 |
| 624 | 20240930 | 095900 | 10188229185 | 5050 | 4985 | 5080 | 4980 | 68974 |
| 625 | 20240930 | 095800 | 9840832240 | 4985 | 4975 | 4985 | 4975 | 3126 |
| 626 | 20240930 | 095700 | 9825262005 | 4980 | 4975 | 4980 | 4970 | 8911 |
| 627 | 20240930 | 095600 | 9780930990 | 4970 | 4980 | 4985 | 4970 | 5681 |
| 628 | 20240930 | 095500 | 9752655480 | 4990 | 4975 | 4990 | 4965 | 11447 |
| 629 | 20240930 | 095400 | 9695748230 | 4975 | 4960 | 4975 | 4950 | 5294 |
| 630 | 20240930 | 095300 | 9669446620 | 4960 | 4975 | 4975 | 4945 | 7460 |
| 631 | 20240930 | 095200 | 9632473260 | 4975 | 4995 | 4995 | 4945 | 15558 |
| 632 | 20240930 | 095100 | 9555061640 | 4990 | 5000 | 5020 | 4975 | 43310 |
| 633 | 20240930 | 095000 | 9338775615 | 4990 | 4935 | 5000 | 4920 | 50915 |
| 634 | 20240930 | 094900 | 9086001905 | 4935 | 4835 | 4940 | 4835 | 28091 |
| 635 | 20240930 | 094800 | 8948455145 | 4835 | 4840 | 4845 | 4835 | 2362 |
| 636 | 20240930 | 094700 | 8937030120 | 4840 | 4850 | 4850 | 4840 | 4243 |
| 637 | 20240930 | 094600 | 8916475345 | 4850 | 4855 | 4860 | 4850 | 1266 |
| 638 | 20240930 | 094500 | 8910328125 | 4855 | 4870 | 4880 | 4850 | 3596 |
| 639 | 20240930 | 094400 | 8892825940 | 4870 | 4850 | 4870 | 4835 | 6872 |
| 640 | 20240930 | 094300 | 8859465675 | 4850 | 4805 | 4860 | 4805 | 14459 |
| 641 | 20240930 | 094200 | 8789613270 | 4805 | 4815 | 4815 | 4805 | 10221 |
| 642 | 20240930 | 094100 | 8740448525 | 4815 | 4815 | 4835 | 4810 | 6498 |
| 643 | 20240930 | 094000 | 8709119060 | 4815 | 4840 | 4840 | 4815 | 10518 |
| 644 | 20240930 | 093900 | 8658376385 | 4840 | 4835 | 4845 | 4835 | 5813 |
| 645 | 20240930 | 093800 | 8630252750 | 4835 | 4870 | 4870 | 4835 | 11346 |
| 646 | 20240930 | 093700 | 8575276690 | 4870 | 4895 | 4895 | 4865 | 9398 |
| 647 | 20240930 | 093600 | 8529437320 | 4895 | 4930 | 4930 | 4895 | 9627 |
| 648 | 20240930 | 093500 | 8482151020 | 4930 | 4930 | 4935 | 4925 | 6714 |
| 649 | 20240930 | 093400 | 8449065460 | 4935 | 4930 | 4935 | 4915 | 5658 |
| 650 | 20240930 | 093300 | 8421181055 | 4930 | 4945 | 4950 | 4925 | 16180 |
| 651 | 20240930 | 093200 | 8341302965 | 4950 | 4925 | 4955 | 4910 | 25825 |
| 652 | 20240930 | 093100 | 8213711985 | 4925 | 4905 | 4925 | 4895 | 11246 |
| 653 | 20240930 | 093000 | 8158501935 | 4905 | 4850 | 4905 | 4850 | 10326 |
| 654 | 20240930 | 092900 | 8108019680 | 4855 | 4855 | 4870 | 4840 | 7716 |
| 655 | 20240930 | 092800 | 8070590080 | 4855 | 4885 | 4900 | 4855 | 15850 |
| 656 | 20240930 | 092700 | 7993377135 | 4900 | 4890 | 4910 | 4875 | 20165 |
| 657 | 20240930 | 092600 | 7894703425 | 4875 | 4870 | 4890 | 4850 | 7849 |
| 658 | 20240930 | 092500 | 7856465800 | 4870 | 4845 | 4875 | 4830 | 26916 |
| 659 | 20240930 | 092400 | 7725895240 | 4850 | 4855 | 4865 | 4840 | 9183 |
| 660 | 20240930 | 092300 | 7681384845 | 4850 | 4885 | 4895 | 4825 | 36707 |
| 661 | 20240930 | 092200 | 7503389765 | 4885 | 4895 | 4910 | 4880 | 15037 |
| 662 | 20240930 | 092100 | 7429774000 | 4905 | 4890 | 4930 | 4880 | 17968 |
| 663 | 20240930 | 092000 | 7341649460 | 4895 | 4930 | 4930 | 4865 | 41651 |
| 664 | 20240930 | 091900 | 7137712780 | 4930 | 4970 | 4975 | 4930 | 23837 |
| 665 | 20240930 | 091800 | 7019811475 | 4970 | 4970 | 5010 | 4960 | 20676 |
| 666 | 20240930 | 091700 | 6916727675 | 4970 | 4985 | 4985 | 4955 | 10343 |
| 667 | 20240930 | 091600 | 6865393195 | 4985 | 4980 | 4985 | 4960 | 13392 |
| 668 | 20240930 | 091500 | 6798795770 | 4960 | 4945 | 5000 | 4940 | 25597 |
| 669 | 20240930 | 091400 | 6671642245 | 4945 | 4995 | 4995 | 4940 | 26269 |
| 670 | 20240930 | 091300 | 6541137010 | 4990 | 4995 | 5010 | 4985 | 17256 |
| 671 | 20240930 | 091200 | 6454954605 | 4995 | 5040 | 5050 | 4985 | 20423 |
| 672 | 20240930 | 091100 | 6352410075 | 5050 | 4980 | 5060 | 4975 | 33882 |
| 673 | 20240930 | 091000 | 6182322340 | 4980 | 5010 | 5030 | 4920 | 73104 |
| 674 | 20240930 | 090900 | 5818468640 | 5020 | 5070 | 5070 | 5010 | 16896 |
| 675 | 20240930 | 090800 | 5733396240 | 5070 | 5040 | 5070 | 4995 | 39813 |
| 676 | 20240930 | 090700 | 5533328685 | 5040 | 5080 | 5120 | 5000 | 78396 |
| 677 | 20240930 | 090600 | 5137081785 | 5070 | 5140 | 5150 | 5060 | 54356 |
| 678 | 20240930 | 090500 | 4860409635 | 5150 | 5060 | 5180 | 5040 | 103638 |
| 679 | 20240930 | 090400 | 4329195465 | 5060 | 5020 | 5280 | 4985 | 281953 |
| 680 | 20240930 | 090300 | 2879555550 | 4995 | 5050 | 5080 | 4960 | 124834 |
| 681 | 20240930 | 090200 | 2252533980 | 5040 | 5100 | 5160 | 5020 | 120059 |
| 682 | 20240930 | 090100 | 1641761970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 683 | 20240930 | 090000 | 1641761970 | 5190 | 4720 | 5190 | 4680 | 327732 |