34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 202200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 3 | 20241004 | 202100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20241004 | 202000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20241004 | 201900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20241004 | 201800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20241004 | 201700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20241004 | 201600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20241004 | 201500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20241004 | 201400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20241004 | 201300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20241004 | 201200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20241004 | 201100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20241004 | 201000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20241004 | 200900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20241004 | 200800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20241004 | 200700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20241004 | 200600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20241004 | 200500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20241004 | 200400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20241004 | 200300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20241004 | 200200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20241004 | 200100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20241004 | 200000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20241004 | 195900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20241004 | 195800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20241004 | 195700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20241004 | 195600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20241004 | 195500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20241004 | 195400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20241004 | 195300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20241004 | 195200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 33 | 20241004 | 195100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20241004 | 195000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20241004 | 194900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20241004 | 194800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20241004 | 194700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20241004 | 194600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20241004 | 194500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20241004 | 194400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20241004 | 194300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20241004 | 194200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20241004 | 194100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20241004 | 194000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20241004 | 193900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20241004 | 193800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20241004 | 193700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20241004 | 193600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20241004 | 193500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20241004 | 193400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20241004 | 193300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20241004 | 193200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20241004 | 193100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20241004 | 193000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20241004 | 192900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20241004 | 192800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20241004 | 192700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20241004 | 192600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20241004 | 192500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20241004 | 192400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20241004 | 192300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20241004 | 192200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 63 | 20241004 | 192100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20241004 | 192000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20241004 | 191900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20241004 | 191800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20241004 | 191700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20241004 | 191600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20241004 | 191500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20241004 | 191400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20241004 | 191300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20241004 | 191200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20241004 | 191100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20241004 | 191000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20241004 | 190900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20241004 | 190800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20241004 | 190700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20241004 | 190600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20241004 | 190500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20241004 | 190400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20241004 | 190300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20241004 | 190200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20241004 | 190100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20241004 | 190000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20241004 | 185900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20241004 | 185800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20241004 | 185700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20241004 | 185600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20241004 | 185500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20241004 | 185400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20241004 | 185300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20241004 | 185200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 93 | 20241004 | 185100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20241004 | 185000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20241004 | 184900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20241004 | 184800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20241004 | 184700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20241004 | 184600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20241004 | 184500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20241004 | 184400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20241004 | 184300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20241004 | 184200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20241004 | 184100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20241004 | 184000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20241004 | 183900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20241004 | 183800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20241004 | 183700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20241004 | 183600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20241004 | 183500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20241004 | 183400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20241004 | 183300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20241004 | 183200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20241004 | 183100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20241004 | 183000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20241004 | 182900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20241004 | 182800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20241004 | 182700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20241004 | 182600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20241004 | 182500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20241004 | 182400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20241004 | 182300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20241004 | 182200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 123 | 20241004 | 182100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20241004 | 182000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20241004 | 181900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20241004 | 181800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20241004 | 181700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20241004 | 181600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20241004 | 181500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20241004 | 181400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20241004 | 181300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20241004 | 181200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20241004 | 181100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20241004 | 181000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20241004 | 180900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20241004 | 180800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20241004 | 180700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20241004 | 180600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20241004 | 180500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20241004 | 180400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20241004 | 180300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20241004 | 180200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20241004 | 180100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20241004 | 180000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20241004 | 175900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20241004 | 175800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20241004 | 175700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20241004 | 175600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20241004 | 175500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20241004 | 175400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20241004 | 175300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20241004 | 175200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 153 | 20241004 | 175100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20241004 | 175000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20241004 | 174900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20241004 | 174800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20241004 | 174700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20241004 | 174600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20241004 | 174500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20241004 | 174400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20241004 | 174300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20241004 | 174200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20241004 | 174100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20241004 | 174000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20241004 | 173900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20241004 | 173800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20241004 | 173700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20241004 | 173600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20241004 | 173500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20241004 | 173400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20241004 | 173300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20241004 | 173200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20241004 | 173100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20241004 | 173000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20241004 | 172900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20241004 | 172800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20241004 | 172700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20241004 | 172600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20241004 | 172500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20241004 | 172400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20241004 | 172300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20241004 | 172200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 183 | 20241004 | 172100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20241004 | 172000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20241004 | 171900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20241004 | 171800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20241004 | 171700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20241004 | 171600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20241004 | 171500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20241004 | 171400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20241004 | 171300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20241004 | 171200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20241004 | 171100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20241004 | 171000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20241004 | 170900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20241004 | 170800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20241004 | 170700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20241004 | 170600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20241004 | 170500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20241004 | 170400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20241004 | 170300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20241004 | 170200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20241004 | 170100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20241004 | 170000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20241004 | 165900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20241004 | 165800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20241004 | 165700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20241004 | 165600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20241004 | 165500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20241004 | 165400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20241004 | 165300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20241004 | 165200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 213 | 20241004 | 165100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20241004 | 165000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20241004 | 164900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20241004 | 164800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20241004 | 164700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20241004 | 164600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20241004 | 164500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20241004 | 164400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20241004 | 164300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20241004 | 164200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20241004 | 164100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20241004 | 164000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20241004 | 163900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20241004 | 163800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20241004 | 163700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20241004 | 163600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20241004 | 163500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20241004 | 163400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20241004 | 163300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20241004 | 163200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20241004 | 163100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20241004 | 163000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20241004 | 162900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20241004 | 162800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20241004 | 162700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20241004 | 162600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20241004 | 162500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20241004 | 162400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20241004 | 162300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20241004 | 162200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 243 | 20241004 | 162100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20241004 | 162000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20241004 | 161900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20241004 | 161800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20241004 | 161700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20241004 | 161600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20241004 | 161500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20241004 | 161400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20241004 | 161300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20241004 | 161200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20241004 | 161100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20241004 | 161000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20241004 | 160900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20241004 | 160800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20241004 | 160700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20241004 | 160600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20241004 | 160500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20241004 | 160400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20241004 | 160300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20241004 | 160200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20241004 | 160100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20241004 | 160000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20241004 | 155900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20241004 | 155800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20241004 | 155700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20241004 | 155600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20241004 | 155500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20241004 | 155400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20241004 | 155300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20241004 | 155200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 273 | 20241004 | 155100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20241004 | 155000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20241004 | 154900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20241004 | 154800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20241004 | 154700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20241004 | 154600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20241004 | 154500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20241004 | 154400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20241004 | 154300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20241004 | 154200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20241004 | 154100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20241004 | 154000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20241004 | 153900 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20241004 | 153800 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20241004 | 153700 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20241004 | 153600 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20241004 | 153500 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20241004 | 153400 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20241004 | 153300 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20241004 | 153200 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20241004 | 153100 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20241004 | 153000 | 2713194520 | 4620 | 4620 | 4620 | 4620 | 14221 |
| 295 | 20241004 | 152900 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20241004 | 152800 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20241004 | 152700 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20241004 | 152600 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 299 | 20241004 | 152500 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 300 | 20241004 | 152400 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 301 | 20241004 | 152300 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 302 | 20241004 | 152200 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 303 | 20241004 | 152100 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 304 | 20241004 | 152000 | 2647493500 | 4615 | 4615 | 4615 | 4615 | 0 |
| 305 | 20241004 | 151900 | 2647493500 | 4615 | 4630 | 4630 | 4600 | 7798 |
| 306 | 20241004 | 151800 | 2611548335 | 4630 | 4600 | 4640 | 4600 | 11638 |
| 307 | 20241004 | 151700 | 2557986365 | 4600 | 4600 | 4600 | 4600 | 5087 |
| 308 | 20241004 | 151600 | 2534586165 | 4590 | 4590 | 4600 | 4580 | 6931 |
| 309 | 20241004 | 151500 | 2502727070 | 4590 | 4665 | 4670 | 4575 | 40016 |
| 310 | 20241004 | 151400 | 2318149075 | 4665 | 4665 | 4665 | 4660 | 736 |
| 311 | 20241004 | 151300 | 2314718560 | 4660 | 4660 | 4670 | 4660 | 972 |
| 312 | 20241004 | 151200 | 2310187985 | 4660 | 4670 | 4670 | 4660 | 914 |
| 313 | 20241004 | 151100 | 2305928590 | 4670 | 4675 | 4675 | 4660 | 2361 |
| 314 | 20241004 | 151000 | 2294914720 | 4675 | 4665 | 4680 | 4665 | 306 |
| 315 | 20241004 | 150900 | 2293486145 | 4675 | 4680 | 4680 | 4665 | 3091 |
| 316 | 20241004 | 150800 | 2279047785 | 4680 | 4675 | 4690 | 4665 | 1912 |
| 317 | 20241004 | 150700 | 2270115780 | 4680 | 4690 | 4690 | 4670 | 1715 |
| 318 | 20241004 | 150600 | 2262099855 | 4690 | 4685 | 4690 | 4675 | 2227 |
| 319 | 20241004 | 150500 | 2251685310 | 4695 | 4695 | 4695 | 4680 | 1010 |
| 320 | 20241004 | 150400 | 2246958260 | 4695 | 4685 | 4695 | 4680 | 212 |
| 321 | 20241004 | 150300 | 2245965025 | 4685 | 4685 | 4685 | 4680 | 1123 |
| 322 | 20241004 | 150200 | 2240707270 | 4685 | 4695 | 4695 | 4685 | 378 |
| 323 | 20241004 | 150100 | 2238936250 | 4695 | 4695 | 4695 | 4695 | 0 |
| 324 | 20241004 | 150000 | 2238936250 | 4695 | 4695 | 4695 | 4695 | 63 |
| 325 | 20241004 | 145900 | 2238640465 | 4700 | 4700 | 4700 | 4680 | 133 |
| 326 | 20241004 | 145800 | 2238017435 | 4680 | 4685 | 4700 | 4680 | 2394 |
| 327 | 20241004 | 145700 | 2226801600 | 4685 | 4685 | 4685 | 4680 | 3275 |
| 328 | 20241004 | 145600 | 2211461475 | 4700 | 4685 | 4705 | 4680 | 303 |
| 329 | 20241004 | 145500 | 2210041125 | 4685 | 4710 | 4710 | 4685 | 4939 |
| 330 | 20241004 | 145400 | 2186853065 | 4715 | 4715 | 4715 | 4710 | 320 |
| 331 | 20241004 | 145300 | 2185345320 | 4715 | 4705 | 4715 | 4705 | 782 |
| 332 | 20241004 | 145200 | 2181663945 | 4705 | 4700 | 4710 | 4700 | 685 |
| 333 | 20241004 | 145100 | 2178441270 | 4700 | 4700 | 4700 | 4690 | 208 |
| 334 | 20241004 | 145000 | 2177464410 | 4700 | 4695 | 4700 | 4695 | 49 |
| 335 | 20241004 | 144900 | 2177234345 | 4695 | 4690 | 4695 | 4690 | 1559 |
| 336 | 20241004 | 144800 | 2169920690 | 4695 | 4695 | 4695 | 4695 | 1 |
| 337 | 20241004 | 144700 | 2169915995 | 4690 | 4695 | 4695 | 4690 | 339 |
| 338 | 20241004 | 144600 | 2168324440 | 4685 | 4685 | 4685 | 4670 | 1541 |
| 339 | 20241004 | 144500 | 2161107505 | 4685 | 4675 | 4685 | 4670 | 675 |
| 340 | 20241004 | 144400 | 2157953270 | 4675 | 4685 | 4685 | 4675 | 2549 |
| 341 | 20241004 | 144300 | 2146021480 | 4690 | 4690 | 4690 | 4680 | 2158 |
| 342 | 20241004 | 144200 | 2135914665 | 4695 | 4690 | 4695 | 4690 | 321 |
| 343 | 20241004 | 144100 | 2134409170 | 4690 | 4700 | 4700 | 4690 | 1256 |
| 344 | 20241004 | 144000 | 2128516910 | 4695 | 4700 | 4710 | 4695 | 542 |
| 345 | 20241004 | 143900 | 2125966620 | 4710 | 4695 | 4710 | 4695 | 225 |
| 346 | 20241004 | 143800 | 2124910225 | 4695 | 4705 | 4705 | 4695 | 1987 |
| 347 | 20241004 | 143700 | 2115573110 | 4710 | 4710 | 4710 | 4710 | 0 |
| 348 | 20241004 | 143600 | 2115573110 | 4710 | 4710 | 4710 | 4710 | 0 |
| 349 | 20241004 | 143500 | 2115573110 | 4710 | 4700 | 4715 | 4700 | 1518 |
| 350 | 20241004 | 143400 | 2108428495 | 4700 | 4700 | 4700 | 4700 | 920 |
| 351 | 20241004 | 143300 | 2104104495 | 4705 | 4705 | 4705 | 4705 | 238 |
| 352 | 20241004 | 143200 | 2102984705 | 4720 | 4710 | 4720 | 4705 | 372 |
| 353 | 20241004 | 143100 | 2101234405 | 4720 | 4705 | 4720 | 4705 | 51 |
| 354 | 20241004 | 143000 | 2100994435 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20241004 | 142900 | 2100994435 | 4720 | 4710 | 4720 | 4705 | 965 |
| 356 | 20241004 | 142800 | 2096453595 | 4720 | 4715 | 4720 | 4715 | 1927 |
| 357 | 20241004 | 142700 | 2087359230 | 4720 | 4715 | 4720 | 4705 | 328 |
| 358 | 20241004 | 142600 | 2085812690 | 4720 | 4705 | 4720 | 4705 | 260 |
| 359 | 20241004 | 142500 | 2084588050 | 4705 | 4705 | 4705 | 4705 | 103 |
| 360 | 20241004 | 142400 | 2084103435 | 4700 | 4705 | 4705 | 4695 | 191 |
| 361 | 20241004 | 142300 | 2083205640 | 4695 | 4705 | 4705 | 4695 | 684 |
| 362 | 20241004 | 142200 | 2079992930 | 4720 | 4705 | 4720 | 4705 | 99 |
| 363 | 20241004 | 142100 | 2079527090 | 4720 | 4710 | 4720 | 4710 | 600 |
| 364 | 20241004 | 142000 | 2076701030 | 4720 | 4715 | 4720 | 4710 | 213 |
| 365 | 20241004 | 141900 | 2075697120 | 4720 | 4720 | 4720 | 4720 | 0 |
| 366 | 20241004 | 141800 | 2075697120 | 4720 | 4715 | 4720 | 4715 | 26 |
| 367 | 20241004 | 141700 | 2075574430 | 4720 | 4720 | 4720 | 4715 | 147 |
| 368 | 20241004 | 141600 | 2074881100 | 4720 | 4720 | 4720 | 4715 | 87 |
| 369 | 20241004 | 141500 | 2074470615 | 4720 | 4715 | 4720 | 4715 | 28 |
| 370 | 20241004 | 141400 | 2074338580 | 4720 | 4720 | 4720 | 4720 | 307 |
| 371 | 20241004 | 141300 | 2072889540 | 4720 | 4715 | 4720 | 4710 | 155 |
| 372 | 20241004 | 141200 | 2072159275 | 4720 | 4715 | 4720 | 4715 | 166 |
| 373 | 20241004 | 141100 | 2071376555 | 4715 | 4715 | 4715 | 4710 | 331 |
| 374 | 20241004 | 141000 | 2069817435 | 4720 | 4720 | 4720 | 4710 | 874 |
| 375 | 20241004 | 140900 | 2065700805 | 4715 | 4715 | 4715 | 4710 | 186 |
| 376 | 20241004 | 140800 | 2064823820 | 4720 | 4715 | 4720 | 4715 | 7 |
| 377 | 20241004 | 140700 | 2064790800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 378 | 20241004 | 140600 | 2064790800 | 4705 | 4715 | 4715 | 4705 | 1226 |
| 379 | 20241004 | 140500 | 2059020600 | 4710 | 4715 | 4730 | 4710 | 778 |
| 380 | 20241004 | 140400 | 2055355600 | 4715 | 4730 | 4730 | 4715 | 806 |
| 381 | 20241004 | 140300 | 2051548315 | 4715 | 4715 | 4715 | 4715 | 2 |
| 382 | 20241004 | 140200 | 2051538885 | 4715 | 4745 | 4750 | 4715 | 1931 |
| 383 | 20241004 | 140100 | 2042404355 | 4760 | 4760 | 4760 | 4760 | 0 |
| 384 | 20241004 | 140000 | 2042404355 | 4760 | 4755 | 4765 | 4740 | 783 |
| 385 | 20241004 | 135900 | 2038680350 | 4760 | 4770 | 4770 | 4755 | 1229 |
| 386 | 20241004 | 135800 | 2032827615 | 4770 | 4780 | 4810 | 4755 | 7286 |
| 387 | 20241004 | 135700 | 1997952630 | 4780 | 4705 | 4780 | 4705 | 4556 |
| 388 | 20241004 | 135600 | 1976296495 | 4710 | 4685 | 4720 | 4685 | 3181 |
| 389 | 20241004 | 135500 | 1961325905 | 4685 | 4680 | 4685 | 4675 | 805 |
| 390 | 20241004 | 135400 | 1957558540 | 4675 | 4670 | 4680 | 4670 | 151 |
| 391 | 20241004 | 135300 | 1956853265 | 4690 | 4690 | 4690 | 4675 | 514 |
| 392 | 20241004 | 135200 | 1954450155 | 4690 | 4665 | 4690 | 4665 | 3 |
| 393 | 20241004 | 135100 | 1954436110 | 4685 | 4685 | 4685 | 4685 | 1 |
| 394 | 20241004 | 135000 | 1954431425 | 4695 | 4680 | 4695 | 4665 | 427 |
| 395 | 20241004 | 134900 | 1952439360 | 4665 | 4665 | 4665 | 4665 | 1 |
| 396 | 20241004 | 134800 | 1952434695 | 4695 | 4695 | 4695 | 4695 | 63 |
| 397 | 20241004 | 134700 | 1952138910 | 4705 | 4670 | 4705 | 4670 | 20 |
| 398 | 20241004 | 134600 | 1952045325 | 4660 | 4660 | 4660 | 4655 | 2913 |
| 399 | 20241004 | 134500 | 1938482805 | 4660 | 4665 | 4665 | 4660 | 481 |
| 400 | 20241004 | 134400 | 1936241340 | 4660 | 4660 | 4660 | 4660 | 0 |
| 401 | 20241004 | 134300 | 1936241340 | 4660 | 4660 | 4660 | 4660 | 203 |
| 402 | 20241004 | 134200 | 1935295360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 403 | 20241004 | 134100 | 1935295360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 404 | 20241004 | 134000 | 1935295360 | 4655 | 4665 | 4665 | 4655 | 349 |
| 405 | 20241004 | 133900 | 1933670575 | 4665 | 4655 | 4665 | 4655 | 907 |
| 406 | 20241004 | 133800 | 1929445275 | 4655 | 4655 | 4655 | 4655 | 762 |
| 407 | 20241004 | 133700 | 1925898165 | 4660 | 4660 | 4660 | 4660 | 200 |
| 408 | 20241004 | 133600 | 1924966165 | 4665 | 4660 | 4665 | 4655 | 1031 |
| 409 | 20241004 | 133500 | 1920162835 | 4660 | 4665 | 4665 | 4660 | 170 |
| 410 | 20241004 | 133400 | 1919370545 | 4665 | 4665 | 4665 | 4665 | 55 |
| 411 | 20241004 | 133300 | 1919113970 | 4665 | 4665 | 4665 | 4665 | 166 |
| 412 | 20241004 | 133200 | 1918339580 | 4665 | 4665 | 4665 | 4665 | 1450 |
| 413 | 20241004 | 133100 | 1911575330 | 4665 | 4660 | 4665 | 4660 | 298 |
| 414 | 20241004 | 133000 | 1910185165 | 4660 | 4665 | 4665 | 4655 | 6917 |
| 415 | 20241004 | 132900 | 1877961290 | 4670 | 4665 | 4670 | 4665 | 124 |
| 416 | 20241004 | 132800 | 1877382215 | 4665 | 4670 | 4670 | 4665 | 2083 |
| 417 | 20241004 | 132700 | 1867659550 | 4670 | 4685 | 4690 | 4670 | 1513 |
| 418 | 20241004 | 132600 | 1860592195 | 4690 | 4675 | 4690 | 4675 | 103 |
| 419 | 20241004 | 132500 | 1860109150 | 4675 | 4680 | 4680 | 4670 | 4718 |
| 420 | 20241004 | 132400 | 1838065705 | 4675 | 4680 | 4680 | 4675 | 42 |
| 421 | 20241004 | 132300 | 1837869305 | 4675 | 4675 | 4700 | 4675 | 408 |
| 422 | 20241004 | 132200 | 1835961870 | 4675 | 4695 | 4695 | 4675 | 4063 |
| 423 | 20241004 | 132100 | 1816947345 | 4710 | 4710 | 4710 | 4710 | 0 |
| 424 | 20241004 | 132000 | 1816947345 | 4710 | 4710 | 4710 | 4710 | 1 |
| 425 | 20241004 | 131900 | 1816942635 | 4695 | 4695 | 4695 | 4695 | 176 |
| 426 | 20241004 | 131800 | 1816116315 | 4710 | 4705 | 4710 | 4700 | 1656 |
| 427 | 20241004 | 131700 | 1808332605 | 4705 | 4705 | 4705 | 4705 | 0 |
| 428 | 20241004 | 131600 | 1808332605 | 4705 | 4710 | 4710 | 4705 | 203 |
| 429 | 20241004 | 131500 | 1807377475 | 4710 | 4710 | 4710 | 4710 | 5 |
| 430 | 20241004 | 131400 | 1807353925 | 4710 | 4710 | 4710 | 4710 | 690 |
| 431 | 20241004 | 131300 | 1804104025 | 4715 | 4715 | 4715 | 4715 | 138 |
| 432 | 20241004 | 131200 | 1803453355 | 4710 | 4715 | 4715 | 4710 | 229 |
| 433 | 20241004 | 131100 | 1802374215 | 4715 | 4720 | 4720 | 4715 | 500 |
| 434 | 20241004 | 131000 | 1800014940 | 4720 | 4725 | 4730 | 4720 | 1163 |
| 435 | 20241004 | 130900 | 1794522480 | 4725 | 4725 | 4725 | 4725 | 686 |
| 436 | 20241004 | 130800 | 1791281130 | 4730 | 4730 | 4730 | 4730 | 349 |
| 437 | 20241004 | 130700 | 1789630360 | 4730 | 4730 | 4730 | 4730 | 150 |
| 438 | 20241004 | 130600 | 1788920860 | 4730 | 4735 | 4735 | 4730 | 395 |
| 439 | 20241004 | 130500 | 1787052155 | 4735 | 4735 | 4735 | 4735 | 458 |
| 440 | 20241004 | 130400 | 1784883525 | 4735 | 4730 | 4735 | 4730 | 703 |
| 441 | 20241004 | 130300 | 1781554985 | 4730 | 4730 | 4730 | 4730 | 5 |
| 442 | 20241004 | 130200 | 1781531335 | 4730 | 4725 | 4730 | 4725 | 257 |
| 443 | 20241004 | 130100 | 1780316275 | 4725 | 4725 | 4730 | 4725 | 350 |
| 444 | 20241004 | 130000 | 1778662330 | 4720 | 4725 | 4725 | 4720 | 463 |
| 445 | 20241004 | 125900 | 1776475340 | 4720 | 4720 | 4720 | 4720 | 30 |
| 446 | 20241004 | 125800 | 1776333740 | 4725 | 4720 | 4725 | 4720 | 269 |
| 447 | 20241004 | 125700 | 1775063030 | 4720 | 4705 | 4720 | 4705 | 64 |
| 448 | 20241004 | 125600 | 1774761850 | 4700 | 4700 | 4700 | 4700 | 43 |
| 449 | 20241004 | 125500 | 1774559750 | 4700 | 4700 | 4700 | 4700 | 854 |
| 450 | 20241004 | 125400 | 1770545950 | 4705 | 4705 | 4705 | 4705 | 92 |
| 451 | 20241004 | 125300 | 1770113090 | 4700 | 4700 | 4700 | 4700 | 100 |
| 452 | 20241004 | 125200 | 1769643090 | 4720 | 4720 | 4720 | 4720 | 1 |
| 453 | 20241004 | 125100 | 1769638370 | 4700 | 4700 | 4700 | 4700 | 21 |
| 454 | 20241004 | 125000 | 1769539670 | 4725 | 4725 | 4725 | 4725 | 1 |
| 455 | 20241004 | 124900 | 1769534945 | 4715 | 4705 | 4725 | 4700 | 1986 |
| 456 | 20241004 | 124800 | 1760191440 | 4725 | 4720 | 4725 | 4720 | 268 |
| 457 | 20241004 | 124700 | 1758925445 | 4720 | 4715 | 4720 | 4715 | 184 |
| 458 | 20241004 | 124600 | 1758057135 | 4715 | 4710 | 4715 | 4710 | 300 |
| 459 | 20241004 | 124500 | 1756643050 | 4720 | 4720 | 4720 | 4720 | 17 |
| 460 | 20241004 | 124400 | 1756562810 | 4720 | 4710 | 4720 | 4710 | 278 |
| 461 | 20241004 | 124300 | 1755253330 | 4710 | 4700 | 4710 | 4700 | 560 |
| 462 | 20241004 | 124200 | 1752619380 | 4700 | 4700 | 4700 | 4700 | 0 |
| 463 | 20241004 | 124100 | 1752619380 | 4700 | 4700 | 4700 | 4700 | 1 |
| 464 | 20241004 | 124000 | 1752614680 | 4695 | 4695 | 4695 | 4695 | 5 |
| 465 | 20241004 | 123900 | 1752591205 | 4695 | 4695 | 4695 | 4695 | 0 |
| 466 | 20241004 | 123800 | 1752591205 | 4695 | 4695 | 4695 | 4695 | 0 |
| 467 | 20241004 | 123700 | 1752591205 | 4695 | 4675 | 4695 | 4675 | 842 |
| 468 | 20241004 | 123600 | 1748654835 | 4675 | 4675 | 4675 | 4675 | 1 |
| 469 | 20241004 | 123500 | 1748650160 | 4700 | 4680 | 4700 | 4670 | 942 |
| 470 | 20241004 | 123400 | 1744247335 | 4685 | 4685 | 4685 | 4685 | 23 |
| 471 | 20241004 | 123300 | 1744139580 | 4690 | 4690 | 4690 | 4690 | 160 |
| 472 | 20241004 | 123200 | 1743389180 | 4700 | 4700 | 4700 | 4700 | 1 |
| 473 | 20241004 | 123100 | 1743384480 | 4695 | 4695 | 4695 | 4695 | 210 |
| 474 | 20241004 | 123000 | 1742398530 | 4700 | 4710 | 4710 | 4700 | 3 |
| 475 | 20241004 | 122900 | 1742384420 | 4705 | 4705 | 4705 | 4705 | 1000 |
| 476 | 20241004 | 122800 | 1737679420 | 4700 | 4700 | 4700 | 4700 | 501 |
| 477 | 20241004 | 122700 | 1735324720 | 4705 | 4705 | 4705 | 4705 | 0 |
| 478 | 20241004 | 122600 | 1735324720 | 4705 | 4695 | 4705 | 4695 | 626 |
| 479 | 20241004 | 122500 | 1732381725 | 4695 | 4690 | 4695 | 4685 | 210 |
| 480 | 20241004 | 122400 | 1731396010 | 4685 | 4685 | 4685 | 4685 | 126 |
| 481 | 20241004 | 122300 | 1730805700 | 4690 | 4685 | 4690 | 4675 | 8 |
| 482 | 20241004 | 122200 | 1730768255 | 4690 | 4680 | 4690 | 4670 | 64 |
| 483 | 20241004 | 122100 | 1730468715 | 4690 | 4690 | 4690 | 4690 | 1 |
| 484 | 20241004 | 122000 | 1730464025 | 4670 | 4675 | 4675 | 4670 | 529 |
| 485 | 20241004 | 121900 | 1727991415 | 4685 | 4685 | 4685 | 4685 | 0 |
| 486 | 20241004 | 121800 | 1727991415 | 4685 | 4675 | 4685 | 4675 | 3 |
| 487 | 20241004 | 121700 | 1727977380 | 4675 | 4685 | 4685 | 4675 | 3 |
| 488 | 20241004 | 121600 | 1727963335 | 4685 | 4680 | 4685 | 4675 | 1025 |
| 489 | 20241004 | 121500 | 1723170070 | 4685 | 4685 | 4685 | 4685 | 1 |
| 490 | 20241004 | 121400 | 1723165385 | 4680 | 4680 | 4680 | 4680 | 3 |
| 491 | 20241004 | 121300 | 1723151345 | 4675 | 4675 | 4675 | 4675 | 1 |
| 492 | 20241004 | 121200 | 1723146670 | 4675 | 4675 | 4675 | 4675 | 0 |
| 493 | 20241004 | 121100 | 1723146670 | 4675 | 4675 | 4675 | 4665 | 593 |
| 494 | 20241004 | 121000 | 1720374675 | 4665 | 4675 | 4675 | 4665 | 1577 |
| 495 | 20241004 | 120900 | 1713010060 | 4675 | 4680 | 4685 | 4675 | 9 |
| 496 | 20241004 | 120800 | 1712967955 | 4690 | 4680 | 4690 | 4675 | 1846 |
| 497 | 20241004 | 120700 | 1704337210 | 4700 | 4685 | 4700 | 4680 | 3390 |
| 498 | 20241004 | 120600 | 1688471720 | 4685 | 4685 | 4685 | 4685 | 0 |
| 499 | 20241004 | 120500 | 1688471720 | 4685 | 4685 | 4685 | 4685 | 5 |
| 500 | 20241004 | 120400 | 1688448295 | 4705 | 4685 | 4705 | 4685 | 3 |
| 501 | 20241004 | 120300 | 1688434205 | 4680 | 4690 | 4690 | 4680 | 2004 |
| 502 | 20241004 | 120200 | 1679046325 | 4690 | 4690 | 4700 | 4690 | 924 |
| 503 | 20241004 | 120100 | 1674705965 | 4690 | 4690 | 4690 | 4690 | 608 |
| 504 | 20241004 | 120000 | 1671854445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 505 | 20241004 | 115900 | 1671854445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 506 | 20241004 | 115800 | 1671854445 | 4695 | 4695 | 4695 | 4695 | 180 |
| 507 | 20241004 | 115700 | 1671009345 | 4700 | 4695 | 4700 | 4695 | 2 |
| 508 | 20241004 | 115600 | 1670999950 | 4695 | 4695 | 4695 | 4695 | 401 |
| 509 | 20241004 | 115500 | 1669117255 | 4700 | 4700 | 4700 | 4700 | 10 |
| 510 | 20241004 | 115400 | 1669070255 | 4700 | 4690 | 4700 | 4690 | 401 |
| 511 | 20241004 | 115300 | 1667189555 | 4690 | 4690 | 4690 | 4690 | 37 |
| 512 | 20241004 | 115200 | 1667016025 | 4690 | 4690 | 4690 | 4690 | 61 |
| 513 | 20241004 | 115100 | 1666729935 | 4690 | 4690 | 4690 | 4690 | 0 |
| 514 | 20241004 | 115000 | 1666729935 | 4690 | 4700 | 4700 | 4690 | 478 |
| 515 | 20241004 | 114900 | 1664485325 | 4700 | 4690 | 4700 | 4690 | 183 |
| 516 | 20241004 | 114800 | 1663626225 | 4690 | 4695 | 4695 | 4690 | 211 |
| 517 | 20241004 | 114700 | 1662636110 | 4695 | 4700 | 4700 | 4695 | 1100 |
| 518 | 20241004 | 114600 | 1657466610 | 4705 | 4710 | 4710 | 4705 | 3 |
| 519 | 20241004 | 114500 | 1657452490 | 4700 | 4700 | 4700 | 4700 | 3058 |
| 520 | 20241004 | 114400 | 1643079890 | 4700 | 4710 | 4710 | 4700 | 2343 |
| 521 | 20241004 | 114300 | 1632049890 | 4710 | 4730 | 4730 | 4710 | 101 |
| 522 | 20241004 | 114200 | 1631574160 | 4710 | 4720 | 4720 | 4710 | 100 |
| 523 | 20241004 | 114100 | 1631103145 | 4735 | 4725 | 4735 | 4725 | 501 |
| 524 | 20241004 | 114000 | 1628733425 | 4730 | 4725 | 4730 | 4715 | 1482 |
| 525 | 20241004 | 113900 | 1621737880 | 4725 | 4725 | 4725 | 4725 | 1 |
| 526 | 20241004 | 113800 | 1621733155 | 4705 | 4705 | 4705 | 4705 | 434 |
| 527 | 20241004 | 113700 | 1619691185 | 4705 | 4710 | 4710 | 4705 | 100 |
| 528 | 20241004 | 113600 | 1619220680 | 4705 | 4715 | 4730 | 4705 | 927 |
| 529 | 20241004 | 113500 | 1614858635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 530 | 20241004 | 113400 | 1614858635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 531 | 20241004 | 113300 | 1614858635 | 4730 | 4730 | 4730 | 4730 | 110 |
| 532 | 20241004 | 113200 | 1614338335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 533 | 20241004 | 113100 | 1614338335 | 4730 | 4710 | 4730 | 4705 | 770 |
| 534 | 20241004 | 113000 | 1610711775 | 4715 | 4715 | 4715 | 4715 | 213 |
| 535 | 20241004 | 112900 | 1609707480 | 4730 | 4730 | 4730 | 4710 | 222 |
| 536 | 20241004 | 112800 | 1608661660 | 4705 | 4705 | 4730 | 4705 | 89 |
| 537 | 20241004 | 112700 | 1608242890 | 4705 | 4705 | 4705 | 4705 | 500 |
| 538 | 20241004 | 112600 | 1605890390 | 4705 | 4715 | 4715 | 4705 | 157 |
| 539 | 20241004 | 112500 | 1605151495 | 4720 | 4720 | 4720 | 4720 | 239 |
| 540 | 20241004 | 112400 | 1604023415 | 4740 | 4740 | 4740 | 4740 | 10 |
| 541 | 20241004 | 112300 | 1603976015 | 4740 | 4740 | 4740 | 4740 | 107 |
| 542 | 20241004 | 112200 | 1603468835 | 4745 | 4730 | 4745 | 4730 | 501 |
| 543 | 20241004 | 112100 | 1601095075 | 4730 | 4705 | 4730 | 4705 | 2268 |
| 544 | 20241004 | 112000 | 1590394510 | 4730 | 4705 | 4730 | 4705 | 3 |
| 545 | 20241004 | 111900 | 1590380370 | 4705 | 4705 | 4705 | 4705 | 514 |
| 546 | 20241004 | 111800 | 1587962000 | 4705 | 4730 | 4730 | 4705 | 244 |
| 547 | 20241004 | 111700 | 1586808630 | 4730 | 4735 | 4735 | 4730 | 501 |
| 548 | 20241004 | 111600 | 1584436400 | 4695 | 4700 | 4735 | 4695 | 818 |
| 549 | 20241004 | 111500 | 1580582695 | 4700 | 4705 | 4710 | 4695 | 4348 |
| 550 | 20241004 | 111400 | 1560139050 | 4710 | 4740 | 4740 | 4710 | 1802 |
| 551 | 20241004 | 111300 | 1551639630 | 4740 | 4735 | 4740 | 4735 | 536 |
| 552 | 20241004 | 111200 | 1549101160 | 4730 | 4720 | 4730 | 4700 | 5356 |
| 553 | 20241004 | 111100 | 1523825685 | 4710 | 4710 | 4710 | 4710 | 616 |
| 554 | 20241004 | 111000 | 1520924325 | 4710 | 4725 | 4725 | 4710 | 176 |
| 555 | 20241004 | 110900 | 1520093250 | 4730 | 4730 | 4730 | 4730 | 6 |
| 556 | 20241004 | 110800 | 1520064870 | 4735 | 4745 | 4750 | 4735 | 837 |
| 557 | 20241004 | 110700 | 1516095005 | 4750 | 4745 | 4755 | 4745 | 1557 |
| 558 | 20241004 | 110600 | 1508701475 | 4745 | 4710 | 4745 | 4710 | 2043 |
| 559 | 20241004 | 110500 | 1499067790 | 4710 | 4700 | 4710 | 4695 | 1400 |
| 560 | 20241004 | 110400 | 1492476080 | 4700 | 4690 | 4700 | 4685 | 213 |
| 561 | 20241004 | 110300 | 1491476655 | 4690 | 4685 | 4690 | 4685 | 38 |
| 562 | 20241004 | 110200 | 1491298520 | 4680 | 4680 | 4680 | 4680 | 0 |
| 563 | 20241004 | 110100 | 1491298520 | 4680 | 4680 | 4680 | 4680 | 743 |
| 564 | 20241004 | 110000 | 1487821280 | 4685 | 4680 | 4685 | 4680 | 533 |
| 565 | 20241004 | 105900 | 1485326835 | 4680 | 4700 | 4700 | 4680 | 1837 |
| 566 | 20241004 | 105800 | 1476719160 | 4705 | 4705 | 4705 | 4705 | 9 |
| 567 | 20241004 | 105700 | 1476676815 | 4700 | 4700 | 4700 | 4700 | 1 |
| 568 | 20241004 | 105600 | 1476672115 | 4705 | 4700 | 4705 | 4700 | 100 |
| 569 | 20241004 | 105500 | 1476201795 | 4690 | 4700 | 4700 | 4690 | 82 |
| 570 | 20241004 | 105400 | 1475817205 | 4690 | 4695 | 4695 | 4690 | 373 |
| 571 | 20241004 | 105300 | 1474067585 | 4695 | 4700 | 4700 | 4695 | 103 |
| 572 | 20241004 | 105200 | 1473583935 | 4700 | 4700 | 4700 | 4700 | 20 |
| 573 | 20241004 | 105100 | 1473489935 | 4705 | 4685 | 4705 | 4685 | 302 |
| 574 | 20241004 | 105000 | 1472075045 | 4685 | 4685 | 4705 | 4685 | 102 |
| 575 | 20241004 | 104900 | 1471597155 | 4705 | 4685 | 4705 | 4685 | 37 |
| 576 | 20241004 | 104800 | 1471423450 | 4685 | 4710 | 4710 | 4685 | 325 |
| 577 | 20241004 | 104700 | 1469900780 | 4685 | 4685 | 4685 | 4685 | 593 |
| 578 | 20241004 | 104600 | 1467122575 | 4675 | 4725 | 4725 | 4675 | 3661 |
| 579 | 20241004 | 104500 | 1449980935 | 4695 | 4710 | 4710 | 4690 | 5640 |
| 580 | 20241004 | 104400 | 1423495005 | 4750 | 4750 | 4750 | 4750 | 50 |
| 581 | 20241004 | 104300 | 1423257505 | 4750 | 4750 | 4750 | 4750 | 155 |
| 582 | 20241004 | 104200 | 1422521255 | 4750 | 4720 | 4750 | 4715 | 1789 |
| 583 | 20241004 | 104100 | 1414085220 | 4750 | 4750 | 4750 | 4725 | 195 |
| 584 | 20241004 | 104000 | 1413163720 | 4720 | 4715 | 4750 | 4715 | 112 |
| 585 | 20241004 | 103900 | 1412635055 | 4715 | 4740 | 4740 | 4715 | 599 |
| 586 | 20241004 | 103800 | 1409806050 | 4760 | 4760 | 4760 | 4760 | 1 |
| 587 | 20241004 | 103700 | 1409801290 | 4740 | 4750 | 4760 | 4740 | 1800 |
| 588 | 20241004 | 103600 | 1401253480 | 4740 | 4740 | 4740 | 4740 | 0 |
| 589 | 20241004 | 103500 | 1401253480 | 4740 | 4735 | 4740 | 4735 | 579 |
| 590 | 20241004 | 103400 | 1398510490 | 4730 | 4730 | 4730 | 4730 | 661 |
| 591 | 20241004 | 103300 | 1395383960 | 4730 | 4715 | 4730 | 4715 | 11732 |
| 592 | 20241004 | 103200 | 1340062175 | 4715 | 4695 | 4715 | 4695 | 369 |
| 593 | 20241004 | 103100 | 1338329700 | 4695 | 4695 | 4695 | 4695 | 3 |
| 594 | 20241004 | 103000 | 1338315615 | 4700 | 4705 | 4715 | 4700 | 2110 |
| 595 | 20241004 | 102900 | 1328396180 | 4715 | 4715 | 4715 | 4715 | 320 |
| 596 | 20241004 | 102800 | 1326887380 | 4720 | 4720 | 4720 | 4715 | 12 |
| 597 | 20241004 | 102700 | 1326830790 | 4715 | 4715 | 4715 | 4715 | 102 |
| 598 | 20241004 | 102600 | 1326349860 | 4715 | 4710 | 4715 | 4705 | 409 |
| 599 | 20241004 | 102500 | 1324424420 | 4715 | 4715 | 4715 | 4715 | 5 |
| 600 | 20241004 | 102400 | 1324400845 | 4715 | 4715 | 4715 | 4715 | 299 |
| 601 | 20241004 | 102300 | 1322991060 | 4710 | 4710 | 4710 | 4710 | 120 |
| 602 | 20241004 | 102200 | 1322425860 | 4710 | 4720 | 4720 | 4710 | 341 |
| 603 | 20241004 | 102100 | 1320817780 | 4720 | 4710 | 4720 | 4710 | 258 |
| 604 | 20241004 | 102000 | 1319602590 | 4710 | 4710 | 4710 | 4710 | 236 |
| 605 | 20241004 | 101900 | 1318491030 | 4715 | 4700 | 4715 | 4700 | 205 |
| 606 | 20241004 | 101800 | 1317527455 | 4715 | 4700 | 4715 | 4700 | 2 |
| 607 | 20241004 | 101700 | 1317518040 | 4715 | 4690 | 4715 | 4690 | 660 |
| 608 | 20241004 | 101600 | 1314418770 | 4690 | 4690 | 4700 | 4690 | 1056 |
| 609 | 20241004 | 101500 | 1309461130 | 4690 | 4685 | 4690 | 4685 | 171 |
| 610 | 20241004 | 101400 | 1308659515 | 4690 | 4700 | 4700 | 4690 | 794 |
| 611 | 20241004 | 101300 | 1304930445 | 4690 | 4690 | 4695 | 4690 | 1458 |
| 612 | 20241004 | 101200 | 1298090925 | 4695 | 4695 | 4695 | 4695 | 536 |
| 613 | 20241004 | 101100 | 1295574405 | 4695 | 4695 | 4695 | 4695 | 219 |
| 614 | 20241004 | 101000 | 1294546200 | 4695 | 4715 | 4715 | 4695 | 35 |
| 615 | 20241004 | 100900 | 1294381815 | 4720 | 4690 | 4725 | 4685 | 503 |
| 616 | 20241004 | 100800 | 1292025010 | 4685 | 4730 | 4730 | 4680 | 4911 |
| 617 | 20241004 | 100700 | 1268961425 | 4730 | 4730 | 4730 | 4730 | 21 |
| 618 | 20241004 | 100600 | 1268862095 | 4730 | 4695 | 4735 | 4690 | 920 |
| 619 | 20241004 | 100500 | 1264542435 | 4695 | 4690 | 4710 | 4690 | 805 |
| 620 | 20241004 | 100400 | 1260764875 | 4690 | 4690 | 4690 | 4690 | 27 |
| 621 | 20241004 | 100300 | 1260638245 | 4710 | 4705 | 4710 | 4690 | 393 |
| 622 | 20241004 | 100200 | 1258791835 | 4705 | 4705 | 4705 | 4705 | 55 |
| 623 | 20241004 | 100100 | 1258533060 | 4705 | 4695 | 4705 | 4695 | 157 |
| 624 | 20241004 | 100000 | 1257795770 | 4675 | 4680 | 4685 | 4675 | 3000 |
| 625 | 20241004 | 095900 | 1243764935 | 4680 | 4685 | 4715 | 4680 | 282 |
| 626 | 20241004 | 095800 | 1242444385 | 4685 | 4705 | 4725 | 4685 | 1241 |
| 627 | 20241004 | 095700 | 1236626485 | 4705 | 4715 | 4740 | 4695 | 634 |
| 628 | 20241004 | 095600 | 1233628625 | 4690 | 4690 | 4720 | 4690 | 841 |
| 629 | 20241004 | 095500 | 1229679115 | 4690 | 4685 | 4690 | 4685 | 343 |
| 630 | 20241004 | 095400 | 1228070695 | 4705 | 4700 | 4720 | 4680 | 2440 |
| 631 | 20241004 | 095300 | 1216631460 | 4725 | 4720 | 4725 | 4690 | 3629 |
| 632 | 20241004 | 095200 | 1199555435 | 4740 | 4740 | 4740 | 4740 | 0 |
| 633 | 20241004 | 095100 | 1199555435 | 4740 | 4715 | 4740 | 4715 | 859 |
| 634 | 20241004 | 095000 | 1195505205 | 4740 | 4740 | 4740 | 4710 | 1559 |
| 635 | 20241004 | 094900 | 1188152705 | 4725 | 4740 | 4740 | 4725 | 241 |
| 636 | 20241004 | 094800 | 1187011960 | 4740 | 4740 | 4745 | 4740 | 238 |
| 637 | 20241004 | 094700 | 1185882840 | 4740 | 4740 | 4740 | 4740 | 2474 |
| 638 | 20241004 | 094600 | 1174156080 | 4725 | 4750 | 4750 | 4725 | 1261 |
| 639 | 20241004 | 094500 | 1168192410 | 4750 | 4785 | 4785 | 4750 | 101 |
| 640 | 20241004 | 094400 | 1167711630 | 4755 | 4765 | 4790 | 4755 | 929 |
| 641 | 20241004 | 094300 | 1163281590 | 4770 | 4770 | 4770 | 4725 | 234 |
| 642 | 20241004 | 094200 | 1162172570 | 4745 | 4720 | 4770 | 4715 | 185 |
| 643 | 20241004 | 094100 | 1161293145 | 4735 | 4735 | 4735 | 4715 | 56 |
| 644 | 20241004 | 094000 | 1161028005 | 4735 | 4715 | 4735 | 4715 | 309 |
| 645 | 20241004 | 093900 | 1159571050 | 4715 | 4715 | 4735 | 4715 | 383 |
| 646 | 20241004 | 093800 | 1157763045 | 4735 | 4710 | 4735 | 4710 | 123 |
| 647 | 20241004 | 093700 | 1157183690 | 4710 | 4760 | 4760 | 4710 | 2914 |
| 648 | 20241004 | 093600 | 1143431675 | 4740 | 4740 | 4740 | 4715 | 2430 |
| 649 | 20241004 | 093500 | 1131930555 | 4720 | 4730 | 4740 | 4720 | 2487 |
| 650 | 20241004 | 093400 | 1120147915 | 4735 | 4750 | 4765 | 4735 | 7000 |
| 651 | 20241004 | 093300 | 1086946170 | 4750 | 4750 | 4755 | 4750 | 898 |
| 652 | 20241004 | 093200 | 1082679670 | 4770 | 4770 | 4770 | 4750 | 842 |
| 653 | 20241004 | 093100 | 1078668170 | 4770 | 4750 | 4770 | 4750 | 301 |
| 654 | 20241004 | 093000 | 1077238400 | 4750 | 4770 | 4775 | 4750 | 1396 |
| 655 | 20241004 | 092900 | 1070598730 | 4755 | 4760 | 4775 | 4755 | 296 |
| 656 | 20241004 | 092800 | 1069190920 | 4755 | 4775 | 4775 | 4750 | 3866 |
| 657 | 20241004 | 092700 | 1050796915 | 4760 | 4755 | 4780 | 4755 | 2679 |
| 658 | 20241004 | 092600 | 1038019545 | 4755 | 4795 | 4795 | 4750 | 6411 |
| 659 | 20241004 | 092500 | 1007448535 | 4795 | 4810 | 4810 | 4795 | 4306 |
| 660 | 20241004 | 092400 | 986769495 | 4810 | 4805 | 4815 | 4805 | 1162 |
| 661 | 20241004 | 092300 | 981183455 | 4805 | 4815 | 4820 | 4805 | 2318 |
| 662 | 20241004 | 092200 | 970029905 | 4820 | 4840 | 4845 | 4820 | 4824 |
| 663 | 20241004 | 092100 | 946741565 | 4840 | 4845 | 4855 | 4830 | 5927 |
| 664 | 20241004 | 092000 | 918060895 | 4850 | 4860 | 4880 | 4850 | 4124 |
| 665 | 20241004 | 091900 | 898035170 | 4855 | 4885 | 4890 | 4855 | 13366 |
| 666 | 20241004 | 091800 | 832816235 | 4880 | 4860 | 4895 | 4860 | 20555 |
| 667 | 20241004 | 091700 | 732447465 | 4870 | 4830 | 4870 | 4830 | 10560 |
| 668 | 20241004 | 091600 | 681200145 | 4830 | 4810 | 4830 | 4800 | 4167 |
| 669 | 20241004 | 091500 | 661150265 | 4810 | 4830 | 4850 | 4805 | 7234 |
| 670 | 20241004 | 091400 | 626261815 | 4830 | 4820 | 4865 | 4820 | 4732 |
| 671 | 20241004 | 091300 | 603368655 | 4790 | 4830 | 4830 | 4790 | 5547 |
| 672 | 20241004 | 091200 | 576653590 | 4825 | 4850 | 4850 | 4820 | 8392 |
| 673 | 20241004 | 091100 | 536056050 | 4850 | 4850 | 4890 | 4850 | 11233 |
| 674 | 20241004 | 091000 | 481387325 | 4860 | 4785 | 4865 | 4785 | 12382 |
| 675 | 20241004 | 090900 | 421543640 | 4805 | 4730 | 4805 | 4700 | 5824 |
| 676 | 20241004 | 090800 | 393785435 | 4695 | 4710 | 4735 | 4695 | 5170 |
| 677 | 20241004 | 090700 | 369450100 | 4695 | 4690 | 4710 | 4685 | 2441 |
| 678 | 20241004 | 090600 | 357992505 | 4700 | 4685 | 4705 | 4680 | 1526 |
| 679 | 20241004 | 090500 | 350842715 | 4680 | 4740 | 4750 | 4680 | 13442 |
| 680 | 20241004 | 090400 | 287713655 | 4735 | 4780 | 4780 | 4730 | 8982 |
| 681 | 20241004 | 090300 | 245008845 | 4790 | 4790 | 4790 | 4780 | 7096 |
| 682 | 20241004 | 090200 | 211023335 | 4790 | 4790 | 4815 | 4785 | 11782 |
| 683 | 20241004 | 090100 | 154526920 | 4790 | 4825 | 4830 | 4790 | 10684 |
| 684 | 20241004 | 090000 | 103231030 | 4830 | 4850 | 4850 | 4785 | 21355 |