34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 202500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 3 | 20250321 | 202400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250321 | 202300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250321 | 202200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250321 | 202100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250321 | 202000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250321 | 201900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250321 | 201800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250321 | 201700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250321 | 201600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250321 | 201500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250321 | 201400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250321 | 201300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250321 | 201200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250321 | 201100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250321 | 201000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250321 | 200900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250321 | 200800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250321 | 200700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250321 | 200600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250321 | 200500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250321 | 200400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250321 | 200300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250321 | 200200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250321 | 200100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250321 | 200000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250321 | 195900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250321 | 195800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250321 | 195700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250321 | 195600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250321 | 195500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 33 | 20250321 | 195400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250321 | 195300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250321 | 195200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250321 | 195100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250321 | 195000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250321 | 194900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250321 | 194800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250321 | 194700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250321 | 194600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250321 | 194500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250321 | 194400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250321 | 194300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250321 | 194200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250321 | 194100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250321 | 194000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250321 | 193900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250321 | 193800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250321 | 193700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250321 | 193600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250321 | 193500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250321 | 193400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250321 | 193300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250321 | 193200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250321 | 193100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250321 | 193000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250321 | 192900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250321 | 192800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250321 | 192700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250321 | 192600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250321 | 192500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 63 | 20250321 | 192400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250321 | 192300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250321 | 192200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250321 | 192100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250321 | 192000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250321 | 191900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250321 | 191800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250321 | 191700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250321 | 191600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250321 | 191500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250321 | 191400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250321 | 191300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250321 | 191200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250321 | 191100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250321 | 191000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250321 | 190900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250321 | 190800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250321 | 190700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250321 | 190600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250321 | 190500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250321 | 190400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250321 | 190300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250321 | 190200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250321 | 190100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250321 | 190000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250321 | 185900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250321 | 185800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250321 | 185700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250321 | 185600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250321 | 185500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 93 | 20250321 | 185400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250321 | 185300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250321 | 185200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250321 | 185100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250321 | 185000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250321 | 184900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250321 | 184800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250321 | 184700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250321 | 184600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250321 | 184500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250321 | 184400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250321 | 184300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250321 | 184200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250321 | 184100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250321 | 184000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250321 | 183900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250321 | 183800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250321 | 183700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250321 | 183600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250321 | 183500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250321 | 183400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250321 | 183300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250321 | 183200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250321 | 183100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250321 | 183000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250321 | 182900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250321 | 182800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250321 | 182700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250321 | 182600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250321 | 182500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 123 | 20250321 | 182400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250321 | 182300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250321 | 182200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250321 | 182100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250321 | 182000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250321 | 181900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250321 | 181800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250321 | 181700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250321 | 181600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250321 | 181500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250321 | 181400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250321 | 181300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250321 | 181200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250321 | 181100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250321 | 181000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250321 | 180900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250321 | 180800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250321 | 180700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250321 | 180600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250321 | 180500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250321 | 180400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250321 | 180300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250321 | 180200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250321 | 180100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250321 | 180000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250321 | 175900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250321 | 175800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250321 | 175700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250321 | 175600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250321 | 175500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 153 | 20250321 | 175400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250321 | 175300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250321 | 175200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250321 | 175100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250321 | 175000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250321 | 174900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250321 | 174800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250321 | 174700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250321 | 174600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250321 | 174500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250321 | 174400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250321 | 174300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250321 | 174200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250321 | 174100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250321 | 174000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250321 | 173900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250321 | 173800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250321 | 173700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250321 | 173600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250321 | 173500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250321 | 173400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250321 | 173300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250321 | 173200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250321 | 173100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250321 | 173000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250321 | 172900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250321 | 172800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250321 | 172700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250321 | 172600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250321 | 172500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 183 | 20250321 | 172400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250321 | 172300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250321 | 172200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250321 | 172100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250321 | 172000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250321 | 171900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250321 | 171800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250321 | 171700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250321 | 171600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250321 | 171500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250321 | 171400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250321 | 171300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250321 | 171200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250321 | 171100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250321 | 171000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250321 | 170900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250321 | 170800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250321 | 170700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250321 | 170600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250321 | 170500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250321 | 170400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250321 | 170300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250321 | 170200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250321 | 170100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250321 | 170000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250321 | 165900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250321 | 165800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250321 | 165700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250321 | 165600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250321 | 165500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 213 | 20250321 | 165400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250321 | 165300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250321 | 165200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250321 | 165100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250321 | 165000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250321 | 164900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250321 | 164800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250321 | 164700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250321 | 164600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250321 | 164500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250321 | 164400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250321 | 164300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250321 | 164200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250321 | 164100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250321 | 164000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250321 | 163900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250321 | 163800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250321 | 163700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250321 | 163600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250321 | 163500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250321 | 163400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250321 | 163300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250321 | 163200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250321 | 163100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250321 | 163000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250321 | 162900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250321 | 162800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250321 | 162700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250321 | 162600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250321 | 162500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 243 | 20250321 | 162400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250321 | 162300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250321 | 162200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250321 | 162100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250321 | 162000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250321 | 161900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250321 | 161800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20250321 | 161700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250321 | 161600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250321 | 161500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250321 | 161400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250321 | 161300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250321 | 161200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250321 | 161100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250321 | 161000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250321 | 160900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20250321 | 160800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20250321 | 160700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20250321 | 160600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20250321 | 160500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20250321 | 160400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20250321 | 160300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20250321 | 160200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20250321 | 160100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20250321 | 160000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20250321 | 155900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20250321 | 155800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20250321 | 155700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20250321 | 155600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20250321 | 155500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 273 | 20250321 | 155400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20250321 | 155300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20250321 | 155200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20250321 | 155100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20250321 | 155000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20250321 | 154900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20250321 | 154800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20250321 | 154700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20250321 | 154600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20250321 | 154500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20250321 | 154400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20250321 | 154300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20250321 | 154200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20250321 | 154100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20250321 | 154000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20250321 | 153900 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20250321 | 153800 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250321 | 153700 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20250321 | 153600 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250321 | 153500 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20250321 | 153400 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20250321 | 153300 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20250321 | 153200 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250321 | 153100 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250321 | 153000 | 8828341601 | 4200 | 4200 | 4200 | 4200 | 21531 |
| 298 | 20250321 | 152900 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20250321 | 152800 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20250321 | 152700 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20250321 | 152600 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20250321 | 152500 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 303 | 20250321 | 152400 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20250321 | 152300 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20250321 | 152200 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20250321 | 152100 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20250321 | 152000 | 8737911401 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20250321 | 151900 | 8737911401 | 4200 | 4220 | 4220 | 4190 | 11124 |
| 309 | 20250321 | 151800 | 8691065011 | 4220 | 4230 | 4230 | 4220 | 6697 |
| 310 | 20250321 | 151700 | 8662764351 | 4235 | 4230 | 4240 | 4210 | 3372 |
| 311 | 20250321 | 151600 | 8648493221 | 4210 | 4210 | 4235 | 4210 | 3784 |
| 312 | 20250321 | 151500 | 8632516276 | 4210 | 4210 | 4220 | 4210 | 3546 |
| 313 | 20250321 | 151400 | 8617576171 | 4215 | 4215 | 4215 | 4205 | 298 |
| 314 | 20250321 | 151300 | 8616321041 | 4215 | 4200 | 4215 | 4200 | 55 |
| 315 | 20250321 | 151200 | 8616089966 | 4200 | 4200 | 4220 | 4200 | 1906 |
| 316 | 20250321 | 151100 | 8608084386 | 4200 | 4200 | 4220 | 4200 | 1079 |
| 317 | 20250321 | 151000 | 8603552551 | 4195 | 4195 | 4195 | 4190 | 504 |
| 318 | 20250321 | 150900 | 8601440531 | 4195 | 4200 | 4200 | 4195 | 1453 |
| 319 | 20250321 | 150800 | 8595339221 | 4200 | 4195 | 4200 | 4195 | 1257 |
| 320 | 20250321 | 150700 | 8590063201 | 4195 | 4200 | 4205 | 4195 | 688 |
| 321 | 20250321 | 150600 | 8587173861 | 4200 | 4205 | 4205 | 4200 | 5 |
| 322 | 20250321 | 150500 | 8587152851 | 4200 | 4210 | 4210 | 4195 | 1580 |
| 323 | 20250321 | 150400 | 8580511309 | 4210 | 4220 | 4220 | 4210 | 5936 |
| 324 | 20250321 | 150300 | 8555482979 | 4220 | 4225 | 4235 | 4220 | 1441 |
| 325 | 20250321 | 150200 | 8549384789 | 4220 | 4220 | 4225 | 4220 | 558 |
| 326 | 20250321 | 150100 | 8547027759 | 4225 | 4220 | 4225 | 4215 | 1109 |
| 327 | 20250321 | 150000 | 8542348399 | 4220 | 4220 | 4220 | 4220 | 3 |
| 328 | 20250321 | 145900 | 8542335739 | 4220 | 4210 | 4220 | 4210 | 454 |
| 329 | 20250321 | 145800 | 8540424379 | 4210 | 4210 | 4215 | 4210 | 1234 |
| 330 | 20250321 | 145700 | 8535225589 | 4215 | 4215 | 4215 | 4215 | 246 |
| 331 | 20250321 | 145600 | 8534188699 | 4225 | 4230 | 4230 | 4215 | 856 |
| 332 | 20250321 | 145500 | 8530572059 | 4225 | 4235 | 4235 | 4225 | 1236 |
| 333 | 20250321 | 145400 | 8525346959 | 4220 | 4210 | 4240 | 4210 | 2676 |
| 334 | 20250321 | 145300 | 8514062304 | 4215 | 4190 | 4215 | 4190 | 2180 |
| 335 | 20250321 | 145200 | 8504910334 | 4190 | 4205 | 4210 | 4190 | 589 |
| 336 | 20250321 | 145100 | 8502436404 | 4200 | 4175 | 4200 | 4175 | 3332 |
| 337 | 20250321 | 145000 | 8488475644 | 4175 | 4182 | 4182 | 4172 | 903 |
| 338 | 20250321 | 144900 | 8484705364 | 4180 | 4170 | 4180 | 4165 | 505 |
| 339 | 20250321 | 144800 | 8482601987 | 4180 | 4170 | 4180 | 4165 | 220 |
| 340 | 20250321 | 144700 | 8481685647 | 4180 | 4180 | 4180 | 4180 | 38 |
| 341 | 20250321 | 144600 | 8481526807 | 4165 | 4170 | 4170 | 4165 | 701 |
| 342 | 20250321 | 144500 | 8478604222 | 4190 | 4190 | 4190 | 4190 | 52 |
| 343 | 20250321 | 144400 | 8478386342 | 4190 | 4195 | 4195 | 4170 | 114 |
| 344 | 20250321 | 144300 | 8477908392 | 4195 | 4180 | 4195 | 4165 | 564 |
| 345 | 20250321 | 144200 | 8475555502 | 4195 | 4180 | 4195 | 4175 | 38 |
| 346 | 20250321 | 144100 | 8475396637 | 4180 | 4185 | 4185 | 4175 | 333 |
| 347 | 20250321 | 144000 | 8474004242 | 4195 | 4190 | 4210 | 4190 | 1218 |
| 348 | 20250321 | 143900 | 8468899732 | 4190 | 4145 | 4220 | 4130 | 9000 |
| 349 | 20250321 | 143800 | 8431456792 | 4145 | 4150 | 4150 | 4145 | 464 |
| 350 | 20250321 | 143700 | 8429533292 | 4150 | 4145 | 4150 | 4145 | 103 |
| 351 | 20250321 | 143600 | 8429106212 | 4145 | 4145 | 4145 | 4140 | 353 |
| 352 | 20250321 | 143500 | 8427643082 | 4145 | 4165 | 4165 | 4140 | 449 |
| 353 | 20250321 | 143400 | 8425783172 | 4165 | 4160 | 4165 | 4145 | 220 |
| 354 | 20250321 | 143300 | 8424870827 | 4160 | 4140 | 4160 | 4140 | 199 |
| 355 | 20250321 | 143200 | 8424045467 | 4160 | 4160 | 4160 | 4135 | 1875 |
| 356 | 20250321 | 143100 | 8416289812 | 4160 | 4155 | 4165 | 4135 | 3049 |
| 357 | 20250321 | 143000 | 8403667697 | 4165 | 4165 | 4170 | 4150 | 954 |
| 358 | 20250321 | 142900 | 8399701677 | 4165 | 4160 | 4165 | 4160 | 47 |
| 359 | 20250321 | 142800 | 8399506027 | 4160 | 4140 | 4165 | 4140 | 862 |
| 360 | 20250321 | 142700 | 8395920102 | 4160 | 4170 | 4170 | 4135 | 1436 |
| 361 | 20250321 | 142600 | 8389970070 | 4180 | 4165 | 4180 | 4145 | 2155 |
| 362 | 20250321 | 142500 | 8381016715 | 4165 | 4215 | 4215 | 4150 | 16105 |
| 363 | 20250321 | 142400 | 8313617660 | 4220 | 4225 | 4225 | 4220 | 468 |
| 364 | 20250321 | 142300 | 8311642615 | 4225 | 4230 | 4230 | 4225 | 17 |
| 365 | 20250321 | 142200 | 8311570765 | 4235 | 4230 | 4235 | 4230 | 17 |
| 366 | 20250321 | 142100 | 8311498850 | 4225 | 4235 | 4235 | 4225 | 1117 |
| 367 | 20250321 | 142000 | 8306775150 | 4235 | 4245 | 4245 | 4235 | 17 |
| 368 | 20250321 | 141900 | 8306703025 | 4245 | 4255 | 4255 | 4245 | 53 |
| 369 | 20250321 | 141800 | 8306478020 | 4255 | 4260 | 4260 | 4230 | 555 |
| 370 | 20250321 | 141700 | 8304128785 | 4260 | 4260 | 4260 | 4230 | 202 |
| 371 | 20250321 | 141600 | 8303274255 | 4230 | 4235 | 4265 | 4220 | 1086 |
| 372 | 20250321 | 141500 | 8298689320 | 4230 | 4265 | 4265 | 4230 | 8 |
| 373 | 20250321 | 141400 | 8298655415 | 4230 | 4245 | 4245 | 4230 | 157 |
| 374 | 20250321 | 141300 | 8297989040 | 4250 | 4275 | 4280 | 4250 | 198 |
| 375 | 20250321 | 141200 | 8297146570 | 4250 | 4245 | 4280 | 4245 | 1009 |
| 376 | 20250321 | 141100 | 8292837765 | 4240 | 4220 | 4240 | 4220 | 1387 |
| 377 | 20250321 | 141000 | 8286978555 | 4220 | 4230 | 4240 | 4220 | 1845 |
| 378 | 20250321 | 140900 | 8279174995 | 4230 | 4240 | 4240 | 4230 | 348 |
| 379 | 20250321 | 140800 | 8277701640 | 4240 | 4245 | 4245 | 4230 | 665 |
| 380 | 20250321 | 140700 | 8274886795 | 4245 | 4245 | 4245 | 4245 | 2 |
| 381 | 20250321 | 140600 | 8274878305 | 4245 | 4235 | 4250 | 4235 | 689 |
| 382 | 20250321 | 140500 | 8271958230 | 4235 | 4245 | 4245 | 4235 | 296 |
| 383 | 20250321 | 140400 | 8270703880 | 4260 | 4245 | 4260 | 4245 | 101 |
| 384 | 20250321 | 140300 | 8270275120 | 4245 | 4245 | 4245 | 4240 | 523 |
| 385 | 20250321 | 140200 | 8268055925 | 4245 | 4250 | 4250 | 4245 | 716 |
| 386 | 20250321 | 140100 | 8265016495 | 4250 | 4270 | 4275 | 4250 | 963 |
| 387 | 20250321 | 140000 | 8260921620 | 4275 | 4275 | 4275 | 4250 | 16 |
| 388 | 20250321 | 135900 | 8260853345 | 4275 | 4280 | 4280 | 4245 | 440 |
| 389 | 20250321 | 135800 | 8258980760 | 4285 | 4270 | 4290 | 4245 | 1168 |
| 390 | 20250321 | 135700 | 8253976955 | 4285 | 4260 | 4290 | 4255 | 2455 |
| 391 | 20250321 | 135600 | 8243474890 | 4295 | 4240 | 4300 | 4240 | 5465 |
| 392 | 20250321 | 135500 | 8220095468 | 4240 | 4230 | 4265 | 4230 | 3822 |
| 393 | 20250321 | 135400 | 8203861158 | 4230 | 4230 | 4235 | 4225 | 1426 |
| 394 | 20250321 | 135300 | 8197828101 | 4230 | 4210 | 4235 | 4200 | 6612 |
| 395 | 20250321 | 135200 | 8169894532 | 4200 | 4205 | 4210 | 4200 | 836 |
| 396 | 20250321 | 135100 | 8166378712 | 4205 | 4200 | 4205 | 4200 | 397 |
| 397 | 20250321 | 135000 | 8164711237 | 4200 | 4195 | 4200 | 4195 | 220 |
| 398 | 20250321 | 134900 | 8163788317 | 4190 | 4190 | 4190 | 4185 | 405 |
| 399 | 20250321 | 134800 | 8162091377 | 4195 | 4195 | 4195 | 4195 | 100 |
| 400 | 20250321 | 134700 | 8161671877 | 4195 | 4190 | 4195 | 4190 | 404 |
| 401 | 20250321 | 134600 | 8159977762 | 4195 | 4195 | 4195 | 4195 | 55 |
| 402 | 20250321 | 134500 | 8159747037 | 4200 | 4190 | 4200 | 4190 | 568 |
| 403 | 20250321 | 134400 | 8157364187 | 4190 | 4190 | 4190 | 4190 | 620 |
| 404 | 20250321 | 134300 | 8154766387 | 4190 | 4185 | 4190 | 4185 | 16 |
| 405 | 20250321 | 134200 | 8154699357 | 4180 | 4185 | 4185 | 4180 | 1560 |
| 406 | 20250321 | 134100 | 8148171992 | 4185 | 4200 | 4200 | 4185 | 655 |
| 407 | 20250321 | 134000 | 8145422302 | 4195 | 4185 | 4195 | 4185 | 757 |
| 408 | 20250321 | 133900 | 8142250622 | 4185 | 4200 | 4200 | 4185 | 1084 |
| 409 | 20250321 | 133800 | 8137708322 | 4195 | 4195 | 4195 | 4195 | 200 |
| 410 | 20250321 | 133700 | 8136869322 | 4205 | 4195 | 4205 | 4195 | 1013 |
| 411 | 20250321 | 133600 | 8132614332 | 4195 | 4195 | 4195 | 4195 | 56 |
| 412 | 20250321 | 133500 | 8132379412 | 4195 | 4195 | 4195 | 4195 | 42 |
| 413 | 20250321 | 133400 | 8132203222 | 4195 | 4200 | 4200 | 4195 | 245 |
| 414 | 20250321 | 133300 | 8131174692 | 4200 | 4200 | 4200 | 4200 | 7 |
| 415 | 20250321 | 133200 | 8131145292 | 4205 | 4200 | 4210 | 4200 | 1085 |
| 416 | 20250321 | 133100 | 8126587507 | 4205 | 4195 | 4205 | 4195 | 1389 |
| 417 | 20250321 | 133000 | 8120750312 | 4195 | 4190 | 4195 | 4177 | 1892 |
| 418 | 20250321 | 132900 | 8112841632 | 4195 | 4195 | 4195 | 4195 | 14 |
| 419 | 20250321 | 132800 | 8112782902 | 4180 | 4180 | 4180 | 4180 | 0 |
| 420 | 20250321 | 132700 | 8112782902 | 4180 | 4180 | 4185 | 4180 | 942 |
| 421 | 20250321 | 132600 | 8108845337 | 4185 | 4190 | 4200 | 4180 | 715 |
| 422 | 20250321 | 132500 | 8105852157 | 4205 | 4195 | 4205 | 4195 | 1837 |
| 423 | 20250321 | 132400 | 8098137442 | 4195 | 4195 | 4195 | 4195 | 213 |
| 424 | 20250321 | 132300 | 8097243907 | 4170 | 4170 | 4170 | 4170 | 0 |
| 425 | 20250321 | 132200 | 8097243907 | 4170 | 4200 | 4200 | 4170 | 847 |
| 426 | 20250321 | 132100 | 8093697732 | 4195 | 4190 | 4195 | 4180 | 649 |
| 427 | 20250321 | 132000 | 8090976817 | 4190 | 4190 | 4195 | 4180 | 502 |
| 428 | 20250321 | 131900 | 8088872912 | 4185 | 4185 | 4185 | 4185 | 105 |
| 429 | 20250321 | 131800 | 8088433487 | 4190 | 4175 | 4190 | 4175 | 848 |
| 430 | 20250321 | 131700 | 8084887892 | 4170 | 4165 | 4170 | 4165 | 909 |
| 431 | 20250321 | 131600 | 8081100932 | 4165 | 4165 | 4165 | 4165 | 135 |
| 432 | 20250321 | 131500 | 8080538657 | 4155 | 4155 | 4155 | 4155 | 153 |
| 433 | 20250321 | 131400 | 8079902942 | 4165 | 4165 | 4165 | 4160 | 249 |
| 434 | 20250321 | 131300 | 8078867057 | 4170 | 4165 | 4170 | 4165 | 363 |
| 435 | 20250321 | 131200 | 8077355112 | 4150 | 4160 | 4160 | 4150 | 339 |
| 436 | 20250321 | 131100 | 8075945362 | 4160 | 4160 | 4160 | 4160 | 93 |
| 437 | 20250321 | 131000 | 8075558482 | 4160 | 4155 | 4160 | 4155 | 46 |
| 438 | 20250321 | 130900 | 8075367127 | 4155 | 4150 | 4155 | 4150 | 61 |
| 439 | 20250321 | 130800 | 8075113902 | 4150 | 4150 | 4150 | 4150 | 132 |
| 440 | 20250321 | 130700 | 8074566102 | 4155 | 4155 | 4155 | 4150 | 173 |
| 441 | 20250321 | 130600 | 8073847582 | 4155 | 4155 | 4155 | 4155 | 0 |
| 442 | 20250321 | 130500 | 8073847582 | 4155 | 4155 | 4155 | 4155 | 125 |
| 443 | 20250321 | 130400 | 8073328207 | 4160 | 4170 | 4170 | 4160 | 104 |
| 444 | 20250321 | 130300 | 8072895497 | 4155 | 4160 | 4160 | 4155 | 231 |
| 445 | 20250321 | 130200 | 8071935202 | 4165 | 4165 | 4165 | 4165 | 7 |
| 446 | 20250321 | 130100 | 8071906047 | 4155 | 4160 | 4160 | 4155 | 1998 |
| 447 | 20250321 | 130000 | 8063603877 | 4160 | 4170 | 4170 | 4160 | 600 |
| 448 | 20250321 | 125900 | 8061107827 | 4170 | 4170 | 4170 | 4170 | 9 |
| 449 | 20250321 | 125800 | 8061070297 | 4160 | 4160 | 4160 | 4160 | 5 |
| 450 | 20250321 | 125700 | 8061049497 | 4165 | 4170 | 4175 | 4150 | 5200 |
| 451 | 20250321 | 125600 | 8039392267 | 4160 | 4150 | 4175 | 4135 | 4877 |
| 452 | 20250321 | 125500 | 8019164352 | 4150 | 4185 | 4185 | 4150 | 5909 |
| 453 | 20250321 | 125400 | 7994553147 | 4190 | 4190 | 4190 | 4190 | 102 |
| 454 | 20250321 | 125300 | 7994125767 | 4185 | 4190 | 4190 | 4185 | 284 |
| 455 | 20250321 | 125200 | 7992935892 | 4190 | 4190 | 4190 | 4190 | 404 |
| 456 | 20250321 | 125100 | 7991243132 | 4190 | 4200 | 4205 | 4190 | 827 |
| 457 | 20250321 | 125000 | 7987773352 | 4205 | 4200 | 4205 | 4195 | 20 |
| 458 | 20250321 | 124900 | 7987689367 | 4200 | 4195 | 4205 | 4195 | 37 |
| 459 | 20250321 | 124800 | 7987534007 | 4195 | 4200 | 4205 | 4190 | 589 |
| 460 | 20250321 | 124700 | 7985061017 | 4205 | 4200 | 4205 | 4190 | 609 |
| 461 | 20250321 | 124600 | 7982505137 | 4200 | 4190 | 4200 | 4185 | 1130 |
| 462 | 20250321 | 124500 | 7977764367 | 4190 | 4190 | 4190 | 4185 | 816 |
| 463 | 20250321 | 124400 | 7974347857 | 4185 | 4190 | 4190 | 4185 | 36 |
| 464 | 20250321 | 124300 | 7974197092 | 4190 | 4190 | 4190 | 4190 | 0 |
| 465 | 20250321 | 124200 | 7974197092 | 4190 | 4165 | 4190 | 4165 | 1178 |
| 466 | 20250321 | 124100 | 7969289257 | 4170 | 4165 | 4185 | 4160 | 1737 |
| 467 | 20250321 | 124000 | 7962043957 | 4185 | 4175 | 4185 | 4160 | 3136 |
| 468 | 20250321 | 123900 | 7948971112 | 4175 | 4185 | 4185 | 4175 | 1232 |
| 469 | 20250321 | 123800 | 7943822452 | 4185 | 4195 | 4195 | 4180 | 6205 |
| 470 | 20250321 | 123700 | 7917842287 | 4195 | 4200 | 4205 | 4195 | 621 |
| 471 | 20250321 | 123600 | 7915235787 | 4205 | 4205 | 4205 | 4200 | 714 |
| 472 | 20250321 | 123500 | 7912235922 | 4210 | 4210 | 4210 | 4200 | 413 |
| 473 | 20250321 | 123400 | 7910497242 | 4210 | 4195 | 4210 | 4190 | 733 |
| 474 | 20250321 | 123300 | 7907423077 | 4210 | 4200 | 4210 | 4190 | 4264 |
| 475 | 20250321 | 123200 | 7889494552 | 4200 | 4215 | 4215 | 4200 | 3189 |
| 476 | 20250321 | 123100 | 7876076612 | 4220 | 4230 | 4230 | 4220 | 1730 |
| 477 | 20250321 | 123000 | 7868768537 | 4225 | 4225 | 4225 | 4225 | 133 |
| 478 | 20250321 | 122900 | 7868206612 | 4225 | 4230 | 4230 | 4225 | 234 |
| 479 | 20250321 | 122800 | 7867216797 | 4230 | 4230 | 4235 | 4230 | 104 |
| 480 | 20250321 | 122700 | 7866776847 | 4230 | 4220 | 4235 | 4220 | 289 |
| 481 | 20250321 | 122600 | 7865554492 | 4210 | 4220 | 4220 | 4210 | 3051 |
| 482 | 20250321 | 122500 | 7852696432 | 4220 | 4230 | 4230 | 4220 | 576 |
| 483 | 20250321 | 122400 | 7850263912 | 4230 | 4232 | 4235 | 4230 | 465 |
| 484 | 20250321 | 122300 | 7848296561 | 4235 | 4220 | 4235 | 4220 | 1218 |
| 485 | 20250321 | 122200 | 7843151486 | 4220 | 4220 | 4225 | 4220 | 175 |
| 486 | 20250321 | 122100 | 7842412966 | 4220 | 4240 | 4240 | 4220 | 3096 |
| 487 | 20250321 | 122000 | 7829320221 | 4240 | 4225 | 4240 | 4220 | 1314 |
| 488 | 20250321 | 121900 | 7823763341 | 4220 | 4265 | 4265 | 4215 | 8721 |
| 489 | 20250321 | 121800 | 7786824367 | 4270 | 4270 | 4270 | 4265 | 8 |
| 490 | 20250321 | 121700 | 7786790222 | 4265 | 4265 | 4270 | 4265 | 242 |
| 491 | 20250321 | 121600 | 7785758042 | 4265 | 4255 | 4265 | 4255 | 462 |
| 492 | 20250321 | 121500 | 7783789257 | 4255 | 4250 | 4255 | 4250 | 1473 |
| 493 | 20250321 | 121400 | 7777525342 | 4250 | 4265 | 4265 | 4250 | 7196 |
| 494 | 20250321 | 121300 | 7746885792 | 4265 | 4275 | 4275 | 4265 | 2019 |
| 495 | 20250321 | 121200 | 7738270562 | 4275 | 4280 | 4280 | 4275 | 211 |
| 496 | 20250321 | 121100 | 7737367497 | 4280 | 4280 | 4280 | 4280 | 19 |
| 497 | 20250321 | 121000 | 7737286177 | 4280 | 4280 | 4285 | 4280 | 145 |
| 498 | 20250321 | 120900 | 7736665542 | 4280 | 4280 | 4280 | 4275 | 125 |
| 499 | 20250321 | 120800 | 7736130592 | 4270 | 4265 | 4285 | 4265 | 378 |
| 500 | 20250321 | 120700 | 7734518112 | 4285 | 4290 | 4290 | 4270 | 5449 |
| 501 | 20250321 | 120600 | 7711200962 | 4310 | 4305 | 4310 | 4285 | 1398 |
| 502 | 20250321 | 120500 | 7705200142 | 4300 | 4310 | 4310 | 4295 | 13 |
| 503 | 20250321 | 120400 | 7705144207 | 4300 | 4315 | 4315 | 4290 | 1238 |
| 504 | 20250321 | 120300 | 7699826957 | 4295 | 4300 | 4315 | 4295 | 730 |
| 505 | 20250321 | 120200 | 7696689132 | 4300 | 4300 | 4305 | 4300 | 138 |
| 506 | 20250321 | 120100 | 7696095717 | 4300 | 4305 | 4305 | 4300 | 1454 |
| 507 | 20250321 | 120000 | 7689843452 | 4300 | 4315 | 4320 | 4300 | 1194 |
| 508 | 20250321 | 115900 | 7684702317 | 4310 | 4315 | 4315 | 4310 | 49 |
| 509 | 20250321 | 115800 | 7684490907 | 4315 | 4325 | 4325 | 4315 | 27 |
| 510 | 20250321 | 115700 | 7684374382 | 4325 | 4335 | 4340 | 4325 | 1626 |
| 511 | 20250321 | 115600 | 7677339182 | 4340 | 4325 | 4350 | 4325 | 238 |
| 512 | 20250321 | 115500 | 7676308552 | 4325 | 4315 | 4325 | 4305 | 156 |
| 513 | 20250321 | 115400 | 7675635757 | 4310 | 4310 | 4310 | 4300 | 1592 |
| 514 | 20250321 | 115300 | 7668788822 | 4320 | 4300 | 4320 | 4300 | 990 |
| 515 | 20250321 | 115200 | 7664521472 | 4300 | 4310 | 4320 | 4300 | 2642 |
| 516 | 20250321 | 115100 | 7653151667 | 4310 | 4320 | 4330 | 4305 | 4244 |
| 517 | 20250321 | 115000 | 7634860977 | 4325 | 4340 | 4350 | 4320 | 2114 |
| 518 | 20250321 | 114900 | 7625709817 | 4340 | 4340 | 4345 | 4340 | 354 |
| 519 | 20250321 | 114800 | 7624173167 | 4345 | 4350 | 4350 | 4345 | 816 |
| 520 | 20250321 | 114700 | 7620625852 | 4350 | 4350 | 4350 | 4350 | 423 |
| 521 | 20250321 | 114600 | 7618785802 | 4350 | 4360 | 4365 | 4350 | 1020 |
| 522 | 20250321 | 114500 | 7614344272 | 4365 | 4380 | 4380 | 4350 | 2256 |
| 523 | 20250321 | 114400 | 7604518072 | 4365 | 4380 | 4380 | 4365 | 1580 |
| 524 | 20250321 | 114300 | 7597609152 | 4380 | 4380 | 4390 | 4380 | 1043 |
| 525 | 20250321 | 114200 | 7593038507 | 4380 | 4380 | 4380 | 4365 | 2781 |
| 526 | 20250321 | 114100 | 7580880397 | 4380 | 4400 | 4400 | 4375 | 1247 |
| 527 | 20250321 | 114000 | 7575421072 | 4400 | 4415 | 4415 | 4375 | 12154 |
| 528 | 20250321 | 113900 | 7521932036 | 4405 | 4420 | 4420 | 4365 | 23318 |
| 529 | 20250321 | 113800 | 7419473091 | 4410 | 4350 | 4430 | 4345 | 27581 |
| 530 | 20250321 | 113700 | 7297961064 | 4345 | 4335 | 4350 | 4325 | 2578 |
| 531 | 20250321 | 113600 | 7286764949 | 4325 | 4320 | 4345 | 4320 | 2513 |
| 532 | 20250321 | 113500 | 7275874409 | 4340 | 4315 | 4340 | 4305 | 5532 |
| 533 | 20250321 | 113400 | 7251978219 | 4310 | 4305 | 4330 | 4300 | 2915 |
| 534 | 20250321 | 113300 | 7239406794 | 4300 | 4320 | 4320 | 4280 | 1824 |
| 535 | 20250321 | 113200 | 7231571679 | 4280 | 4265 | 4325 | 4265 | 851 |
| 536 | 20250321 | 113100 | 7227924044 | 4285 | 4305 | 4310 | 4265 | 9852 |
| 537 | 20250321 | 113000 | 7185755949 | 4290 | 4300 | 4310 | 4290 | 2868 |
| 538 | 20250321 | 112900 | 7173448944 | 4295 | 4315 | 4330 | 4295 | 2667 |
| 539 | 20250321 | 112800 | 7161972849 | 4330 | 4330 | 4330 | 4330 | 3 |
| 540 | 20250321 | 112700 | 7161959859 | 4310 | 4330 | 4330 | 4310 | 1226 |
| 541 | 20250321 | 112600 | 7156661344 | 4330 | 4335 | 4335 | 4330 | 208 |
| 542 | 20250321 | 112500 | 7155760534 | 4345 | 4330 | 4345 | 4330 | 806 |
| 543 | 20250321 | 112400 | 7152267564 | 4330 | 4330 | 4330 | 4330 | 565 |
| 544 | 20250321 | 112300 | 7149821114 | 4325 | 4325 | 4325 | 4325 | 75 |
| 545 | 20250321 | 112200 | 7149496739 | 4325 | 4335 | 4335 | 4325 | 123 |
| 546 | 20250321 | 112100 | 7148964499 | 4320 | 4330 | 4330 | 4320 | 8 |
| 547 | 20250321 | 112000 | 7148929929 | 4345 | 4345 | 4345 | 4320 | 69 |
| 548 | 20250321 | 111900 | 7148631384 | 4320 | 4370 | 4370 | 4320 | 675 |
| 549 | 20250321 | 111800 | 7145705639 | 4370 | 4325 | 4370 | 4315 | 1330 |
| 550 | 20250321 | 111700 | 7139934759 | 4340 | 4335 | 4340 | 4330 | 316 |
| 551 | 20250321 | 111600 | 7138566454 | 4330 | 4340 | 4340 | 4330 | 1251 |
| 552 | 20250321 | 111500 | 7133147894 | 4340 | 4320 | 4340 | 4315 | 757 |
| 553 | 20250321 | 111400 | 7129872329 | 4315 | 4325 | 4325 | 4315 | 873 |
| 554 | 20250321 | 111300 | 7126098384 | 4325 | 4335 | 4335 | 4325 | 193 |
| 555 | 20250321 | 111200 | 7125262319 | 4335 | 4335 | 4340 | 4335 | 296 |
| 556 | 20250321 | 111100 | 7123978654 | 4335 | 4340 | 4340 | 4335 | 118 |
| 557 | 20250321 | 111000 | 7123466794 | 4345 | 4345 | 4345 | 4345 | 862 |
| 558 | 20250321 | 110900 | 7119721404 | 4350 | 4345 | 4355 | 4345 | 1579 |
| 559 | 20250321 | 110800 | 7112860559 | 4345 | 4350 | 4350 | 4345 | 820 |
| 560 | 20250321 | 110700 | 7109297304 | 4355 | 4355 | 4355 | 4345 | 341 |
| 561 | 20250321 | 110600 | 7107814894 | 4355 | 4355 | 4355 | 4345 | 1405 |
| 562 | 20250321 | 110500 | 7101699419 | 4345 | 4330 | 4350 | 4330 | 3238 |
| 563 | 20250321 | 110400 | 7087629834 | 4335 | 4315 | 4335 | 4310 | 2243 |
| 564 | 20250321 | 110300 | 7077936954 | 4310 | 4325 | 4325 | 4310 | 1335 |
| 565 | 20250321 | 110200 | 7072180849 | 4325 | 4325 | 4325 | 4310 | 678 |
| 566 | 20250321 | 110100 | 7069254879 | 4310 | 4315 | 4320 | 4310 | 1091 |
| 567 | 20250321 | 110000 | 7064548484 | 4315 | 4315 | 4325 | 4315 | 642 |
| 568 | 20250321 | 105900 | 7061774454 | 4305 | 4320 | 4320 | 4305 | 2373 |
| 569 | 20250321 | 105800 | 7051556314 | 4325 | 4325 | 4325 | 4325 | 233 |
| 570 | 20250321 | 105700 | 7050548589 | 4325 | 4325 | 4325 | 4310 | 419 |
| 571 | 20250321 | 105600 | 7048741134 | 4310 | 4335 | 4335 | 4310 | 580 |
| 572 | 20250321 | 105500 | 7046233259 | 4335 | 4300 | 4335 | 4295 | 4246 |
| 573 | 20250321 | 105400 | 7027941344 | 4300 | 4305 | 4305 | 4290 | 5529 |
| 574 | 20250321 | 105300 | 7004163999 | 4315 | 4315 | 4315 | 4300 | 5664 |
| 575 | 20250321 | 105200 | 6979779909 | 4315 | 4340 | 4340 | 4315 | 3266 |
| 576 | 20250321 | 105100 | 6965670559 | 4340 | 4340 | 4340 | 4340 | 708 |
| 577 | 20250321 | 105000 | 6962597839 | 4340 | 4345 | 4345 | 4335 | 1240 |
| 578 | 20250321 | 104900 | 6957221269 | 4335 | 4350 | 4350 | 4335 | 2740 |
| 579 | 20250321 | 104800 | 6945316624 | 4350 | 4362 | 4362 | 4350 | 1966 |
| 580 | 20250321 | 104700 | 6936753627 | 4355 | 4360 | 4362 | 4355 | 1455 |
| 581 | 20250321 | 104600 | 6930415327 | 4360 | 4390 | 4390 | 4355 | 3652 |
| 582 | 20250321 | 104500 | 6914446037 | 4390 | 4400 | 4400 | 4390 | 789 |
| 583 | 20250321 | 104400 | 6910981907 | 4390 | 4405 | 4410 | 4390 | 8773 |
| 584 | 20250321 | 104300 | 6872378667 | 4410 | 4410 | 4410 | 4385 | 2430 |
| 585 | 20250321 | 104200 | 6861674777 | 4405 | 4410 | 4415 | 4385 | 7008 |
| 586 | 20250321 | 104100 | 6830797532 | 4400 | 4360 | 4430 | 4355 | 10925 |
| 587 | 20250321 | 104000 | 6782735815 | 4365 | 4350 | 4365 | 4350 | 1946 |
| 588 | 20250321 | 103900 | 6774247575 | 4360 | 4340 | 4365 | 4330 | 3117 |
| 589 | 20250321 | 103800 | 6760720714 | 4335 | 4335 | 4345 | 4335 | 486 |
| 590 | 20250321 | 103700 | 6758611589 | 4345 | 4335 | 4350 | 4335 | 913 |
| 591 | 20250321 | 103600 | 6754650374 | 4350 | 4365 | 4365 | 4335 | 9352 |
| 592 | 20250321 | 103500 | 6713980414 | 4355 | 4350 | 4380 | 4335 | 5045 |
| 593 | 20250321 | 103400 | 6692003689 | 4335 | 4325 | 4365 | 4325 | 2683 |
| 594 | 20250321 | 103300 | 6680330969 | 4355 | 4345 | 4360 | 4305 | 6221 |
| 595 | 20250321 | 103200 | 6653422759 | 4330 | 4375 | 4375 | 4310 | 22103 |
| 596 | 20250321 | 103100 | 6557371894 | 4370 | 4385 | 4390 | 4365 | 7645 |
| 597 | 20250321 | 103000 | 6523923959 | 4390 | 4395 | 4395 | 4380 | 3083 |
| 598 | 20250321 | 102900 | 6510403389 | 4385 | 4395 | 4400 | 4380 | 655 |
| 599 | 20250321 | 102800 | 6507528704 | 4375 | 4385 | 4410 | 4370 | 21007 |
| 600 | 20250321 | 102700 | 6415496369 | 4390 | 4405 | 4415 | 4385 | 3875 |
| 601 | 20250321 | 102600 | 6398458724 | 4410 | 4405 | 4420 | 4400 | 1043 |
| 602 | 20250321 | 102500 | 6393859964 | 4400 | 4405 | 4420 | 4400 | 823 |
| 603 | 20250321 | 102400 | 6390233659 | 4400 | 4430 | 4430 | 4390 | 7881 |
| 604 | 20250321 | 102300 | 6355515339 | 4430 | 4430 | 4435 | 4415 | 3495 |
| 605 | 20250321 | 102200 | 6340054184 | 4430 | 4430 | 4435 | 4400 | 5057 |
| 606 | 20250321 | 102100 | 6317699064 | 4420 | 4400 | 4450 | 4400 | 12249 |
| 607 | 20250321 | 102000 | 6263332584 | 4420 | 4405 | 4420 | 4380 | 8863 |
| 608 | 20250321 | 101900 | 6224383459 | 4390 | 4385 | 4400 | 4385 | 5409 |
| 609 | 20250321 | 101800 | 6200648599 | 4385 | 4392 | 4400 | 4385 | 411 |
| 610 | 20250321 | 101700 | 6198844095 | 4385 | 4395 | 4410 | 4385 | 1486 |
| 611 | 20250321 | 101600 | 6192322430 | 4395 | 4415 | 4415 | 4395 | 846 |
| 612 | 20250321 | 101500 | 6188595720 | 4400 | 4405 | 4420 | 4395 | 4612 |
| 613 | 20250321 | 101400 | 6168295340 | 4405 | 4400 | 4440 | 4395 | 3610 |
| 614 | 20250321 | 101300 | 6152370790 | 4400 | 4345 | 4405 | 4345 | 3695 |
| 615 | 20250321 | 101200 | 6136212675 | 4350 | 4390 | 4395 | 4345 | 14666 |
| 616 | 20250321 | 101100 | 6072279080 | 4390 | 4425 | 4440 | 4345 | 14218 |
| 617 | 20250321 | 101000 | 6009808620 | 4440 | 4405 | 4450 | 4400 | 10924 |
| 618 | 20250321 | 100900 | 5961638405 | 4405 | 4450 | 4455 | 4405 | 8654 |
| 619 | 20250321 | 100800 | 5923311100 | 4445 | 4470 | 4470 | 4445 | 3974 |
| 620 | 20250321 | 100700 | 5905609365 | 4470 | 4460 | 4475 | 4450 | 7453 |
| 621 | 20250321 | 100600 | 5872386687 | 4455 | 4455 | 4480 | 4450 | 6646 |
| 622 | 20250321 | 100500 | 5842717612 | 4455 | 4515 | 4515 | 4450 | 48096 |
| 623 | 20250321 | 100400 | 5626586905 | 4515 | 4420 | 4520 | 4420 | 41864 |
| 624 | 20250321 | 100300 | 5438353325 | 4420 | 4430 | 4435 | 4420 | 2392 |
| 625 | 20250321 | 100200 | 5427770390 | 4430 | 4450 | 4450 | 4420 | 4289 |
| 626 | 20250321 | 100100 | 5408743065 | 4455 | 4425 | 4460 | 4425 | 9491 |
| 627 | 20250321 | 100000 | 5366562654 | 4425 | 4405 | 4435 | 4405 | 4523 |
| 628 | 20250321 | 095900 | 5346579234 | 4405 | 4435 | 4445 | 4405 | 5863 |
| 629 | 20250321 | 095800 | 5320627149 | 4445 | 4440 | 4450 | 4425 | 7222 |
| 630 | 20250321 | 095700 | 5288565104 | 4450 | 4420 | 4460 | 4420 | 5049 |
| 631 | 20250321 | 095600 | 5266090254 | 4420 | 4430 | 4435 | 4405 | 16036 |
| 632 | 20250321 | 095500 | 5195231859 | 4430 | 4460 | 4465 | 4425 | 14725 |
| 633 | 20250321 | 095400 | 5129817997 | 4460 | 4505 | 4510 | 4460 | 15124 |
| 634 | 20250321 | 095300 | 5061966474 | 4510 | 4515 | 4515 | 4465 | 30537 |
| 635 | 20250321 | 095200 | 4924926649 | 4515 | 4510 | 4520 | 4440 | 90204 |
| 636 | 20250321 | 095100 | 4518631446 | 4515 | 4400 | 4515 | 4380 | 59160 |
| 637 | 20250321 | 095000 | 4254403776 | 4400 | 4330 | 4400 | 4320 | 12977 |
| 638 | 20250321 | 094900 | 4197938251 | 4330 | 4335 | 4335 | 4320 | 3457 |
| 639 | 20250321 | 094800 | 4182979336 | 4330 | 4350 | 4350 | 4330 | 1330 |
| 640 | 20250321 | 094700 | 4177216971 | 4350 | 4315 | 4350 | 4315 | 4746 |
| 641 | 20250321 | 094600 | 4156652276 | 4315 | 4315 | 4315 | 4305 | 1528 |
| 642 | 20250321 | 094500 | 4150062991 | 4315 | 4310 | 4315 | 4300 | 2576 |
| 643 | 20250321 | 094400 | 4138982646 | 4305 | 4315 | 4315 | 4305 | 2184 |
| 644 | 20250321 | 094300 | 4129576941 | 4315 | 4315 | 4315 | 4310 | 1194 |
| 645 | 20250321 | 094200 | 4124429876 | 4315 | 4315 | 4330 | 4310 | 859 |
| 646 | 20250321 | 094100 | 4120722241 | 4315 | 4330 | 4340 | 4315 | 1005 |
| 647 | 20250321 | 094000 | 4116381061 | 4325 | 4350 | 4350 | 4325 | 5717 |
| 648 | 20250321 | 093900 | 4091645576 | 4350 | 4345 | 4355 | 4335 | 419 |
| 649 | 20250321 | 093800 | 4089825656 | 4345 | 4355 | 4355 | 4325 | 2227 |
| 650 | 20250321 | 093700 | 4080182991 | 4330 | 4362 | 4362 | 4315 | 8664 |
| 651 | 20250321 | 093600 | 4042584709 | 4365 | 4360 | 4365 | 4360 | 498 |
| 652 | 20250321 | 093500 | 4040412552 | 4365 | 4375 | 4390 | 4360 | 626 |
| 653 | 20250321 | 093400 | 4037677312 | 4375 | 4345 | 4405 | 4340 | 5142 |
| 654 | 20250321 | 093300 | 4015196560 | 4340 | 4345 | 4355 | 4335 | 2186 |
| 655 | 20250321 | 093200 | 4005715260 | 4340 | 4365 | 4365 | 4340 | 4141 |
| 656 | 20250321 | 093100 | 3987703211 | 4365 | 4380 | 4390 | 4365 | 6361 |
| 657 | 20250321 | 093000 | 3959908241 | 4390 | 4370 | 4395 | 4370 | 3022 |
| 658 | 20250321 | 092900 | 3946667336 | 4375 | 4410 | 4410 | 4370 | 9969 |
| 659 | 20250321 | 092800 | 3902876026 | 4410 | 4415 | 4435 | 4395 | 26207 |
| 660 | 20250321 | 092700 | 3787209322 | 4410 | 4370 | 4410 | 4370 | 21161 |
| 661 | 20250321 | 092600 | 3694319801 | 4380 | 4310 | 4440 | 4295 | 23315 |
| 662 | 20250321 | 092500 | 3592726346 | 4310 | 4290 | 4310 | 4285 | 2444 |
| 663 | 20250321 | 092400 | 3582213804 | 4305 | 4275 | 4305 | 4250 | 15015 |
| 664 | 20250321 | 092300 | 3518059049 | 4275 | 4300 | 4315 | 4250 | 14692 |
| 665 | 20250321 | 092200 | 3455196704 | 4305 | 4340 | 4345 | 4300 | 8375 |
| 666 | 20250321 | 092100 | 3419051239 | 4340 | 4310 | 4340 | 4305 | 5368 |
| 667 | 20250321 | 092000 | 3395864184 | 4305 | 4325 | 4335 | 4305 | 2150 |
| 668 | 20250321 | 091900 | 3386583159 | 4315 | 4320 | 4340 | 4295 | 4575 |
| 669 | 20250321 | 091800 | 3366810292 | 4295 | 4355 | 4360 | 4280 | 48689 |
| 670 | 20250321 | 091700 | 3156517377 | 4350 | 4350 | 4365 | 4345 | 4996 |
| 671 | 20250321 | 091600 | 3134788034 | 4350 | 4355 | 4370 | 4345 | 8124 |
| 672 | 20250321 | 091500 | 3099419364 | 4355 | 4385 | 4395 | 4340 | 25459 |
| 673 | 20250321 | 091400 | 2988208279 | 4380 | 4385 | 4395 | 4370 | 5322 |
| 674 | 20250321 | 091300 | 2964878720 | 4385 | 4400 | 4410 | 4340 | 18994 |
| 675 | 20250321 | 091200 | 2881966952 | 4390 | 4400 | 4460 | 4370 | 24153 |
| 676 | 20250321 | 091100 | 2775548098 | 4400 | 4485 | 4510 | 4390 | 26989 |
| 677 | 20250321 | 091000 | 2656075200 | 4485 | 4475 | 4555 | 4465 | 69041 |
| 678 | 20250321 | 090900 | 2344244262 | 4470 | 4430 | 4475 | 4425 | 16727 |
| 679 | 20250321 | 090800 | 2269659024 | 4450 | 4440 | 4485 | 4420 | 32296 |
| 680 | 20250321 | 090700 | 2125995404 | 4440 | 4480 | 4500 | 4440 | 38948 |
| 681 | 20250321 | 090600 | 1951790694 | 4485 | 4515 | 4585 | 4475 | 69836 |
| 682 | 20250321 | 090500 | 1635416480 | 4515 | 4500 | 4555 | 4455 | 108336 |
| 683 | 20250321 | 090400 | 1146524887 | 4500 | 4390 | 4550 | 4370 | 161934 |
| 684 | 20250321 | 090300 | 420608655 | 4400 | 4390 | 4400 | 4335 | 47793 |
| 685 | 20250321 | 090200 | 211521355 | 4420 | 4420 | 4420 | 4420 | 0 |
| 686 | 20250321 | 090100 | 211521355 | 4420 | 4155 | 4420 | 4155 | 36529 |
| 687 | 20250321 | 090000 | 55024190 | 4150 | 4020 | 4150 | 4020 | 13559 |