KissMeData/130500/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	80	2	2.93	110584570	39686	278.52	2735	2810	2730	3545	1915	2730	2786.49	0.51	0	-875	2760	2745	2725	2710	2690	2752	2717	73	815	500	1910	5	1	14545052	409	18.99	0.52	12	0.27	148.00	5394.00	3900	20230609	-27.95	2405	20231031	16.84	2970	-5.39	20240102	2540	10.63	20240321	3900	-27.95	20230609	2405	16.84	20231031	1.94	N	130500	500	72 억		74376	N	N	0	N	00	N
3	20240329	150824	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	60	2	2.20	80881165	29079	204.08	2735	2805	2730	3545	1915	2730	2781.43	0.51	0	-759	2760	2745	2725	2710	2690	2752	2717	73	815	500	1910	5	1	14545052	406	18.85	0.52	12	0.20	148.00	5394.00	3900	20230609	-28.46	2405	20231031	16.01	2970	-6.06	20240102	2540	9.84	20240321	3900	-28.46	20230609	2405	16.01	20231031	1.94	N	130500	500	72 억		74376	N	N	0	N	00	N
4	20240329	140818	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	65	2	2.38	65242690	23446	164.54	2735	2805	2730	3545	1915	2730	2782.68	0.51	0	37	2760	2745	2725	2710	2690	2752	2717	73	815	500	1910	5	1	14545052	407	18.89	0.52	12	0.16	148.00	5394.00	3900	20230609	-28.33	2405	20231031	16.22	2970	-5.89	20240102	2540	10.04	20240321	3900	-28.33	20230609	2405	16.22	20231031	1.94	N	130500	500	72 억		74376	N	N	0	N	00	N
5	20240329	130806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	60	2	2.20	57684675	20737	145.53	2735	2805	2730	3545	1915	2730	2781.73	0.51	0	78	2760	2745	2725	2710	2690	2752	2717	73	815	500	1910	5	1	14545052	406	18.85	0.52	12	0.14	148.00	5394.00	3900	20230609	-28.46	2405	20231031	16.01	2970	-6.06	20240102	2540	9.84	20240321	3900	-28.46	20230609	2405	16.01	20231031	1.94	N	130500	500	72 억		74376	N	N	0	N	00	N
6	20240329	120816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	70	2	2.56	43807785	15780	110.74	2735	2800	2730	3545	1915	2730	2776.16	0.51	0	194	2760	2745	2725	2710	2690	2752	2717	73	815	500	1910	5	1	14545052	407	18.92	0.52	12	0.11	148.00	5394.00	3900	20230609	-28.21	2405	20231031	16.42	2970	-5.72	20240102	2540	10.24	20240321	3900	-28.21	20230609	2405	16.42	20231031	1.94	N	130500	500	72 억		74376	N	N	0	N	00	N
7	20240329	110805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2780	50	2	1.83	23268120	8435	59.20	2735	2780	2730	3545	1915	2730	2758.52	0.51	0	-116	2760	2745	2725	2710	2690	2752	2717	73	815	500	1910	5	1	14545052	404	18.78	0.52	12	0.06	148.00	5394.00	3900	20230609	-28.72	2405	20231031	15.59	2970	-6.40	20240102	2540	9.45	20240321	3900	-28.72	20230609	2405	15.59	20231031	1.94	N	130500	500	72 억		74376	N	N	0	N	00	N
8	20240329	100806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2770	40	2	1.47	15200970	5527	38.79	2735	2780	2730	3545	1915	2730	2750.31	0.51	0	-116	2760	2745	2725	2710	2690	2752	2717	73	815	500	1910	5	1	14545052	403	18.72	0.51	12	0.04	148.00	5394.00	3900	20230609	-28.97	2405	20231031	15.18	2970	-6.73	20240102	2540	9.06	20240321	3900	-28.97	20230609	2405	15.18	20231031	1.94	N	130500	500	72 억		74376	N	N	0	N	00	N
9	20240329	090805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	5	2	0.18	60170	22	0.15	2735	2735	2735	3545	1915	2730	2735.00	0.51	0	-9	2760	2745	2725	2710	2690	2752	2717	73	815	500	1910	5	1	14545052	398	18.48	0.51	12	0.00	148.00	5394.00	3900	20230609	-29.87	2405	20231031	13.72	2970	-7.91	20240102	2540	7.68	20240321	3900	-29.87	20230609	2405	13.72	20231031	1.94	N	130500	500	72 억		74376	N	N	0	N	00	N
10	20240328	160813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	0	3	0.00	38544565	14156	107.78	2705	2740	2705	3545	1915	2730	2722.83	0.51	0	393	2746	2737	2721	2712	2696	2742	2717	73	815	500	1910	5	1	14545052	397	18.45	0.51	12	0.10	148.00	5394.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.93	N	130500	500	72 억		73983	N	N	0	N	00	N
11	20240328	150812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	0	3	0.00	38186965	14025	106.78	2705	2740	2705	3545	1915	2730	2722.78	0.51	0	314	2746	2737	2721	2712	2696	2742	2717	73	815	500	1910	5	1	14545052	397	18.45	0.51	12	0.10	148.00	5394.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.93	N	130500	500	72 억		73983	N	N	0	N	00	N
12	20240328	140803	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	0	3	0.00	31245315	11468	87.32	2705	2740	2705	3545	1915	2730	2724.57	0.51	0	210	2746	2737	2721	2712	2696	2742	2717	73	815	500	1910	5	1	14545052	397	18.45	0.51	12	0.08	148.00	5394.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.93	N	130500	500	72 억		73983	N	N	0	N	00	N
13	20240328	130802	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	0	3	0.00	30585015	11226	85.47	2705	2740	2705	3545	1915	2730	2724.48	0.51	0	210	2746	2737	2721	2712	2696	2742	2717	73	815	500	1910	5	1	14545052	397	18.45	0.51	12	0.08	148.00	5394.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.93	N	130500	500	72 억		73983	N	N	0	N	00	N
14	20240328	120805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	0	3	0.00	30225605	11094	84.47	2705	2740	2705	3545	1915	2730	2724.50	0.51	0	210	2746	2737	2721	2712	2696	2742	2717	73	815	500	1910	5	1	14545052	397	18.45	0.51	12	0.08	148.00	5394.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.93	N	130500	500	72 억		73983	N	N	0	N	00	N
15	20240328	110805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	-15	5	-0.55	24228300	8887	67.66	2705	2740	2705	3545	1915	2730	2726.26	0.51	0	178	2746	2737	2721	2712	2696	2742	2717	73	815	500	1910	5	1	14545052	395	18.34	0.50	12	0.06	148.00	5394.00	3900	20230609	-30.38	2405	20231031	12.89	2970	-8.59	20240102	2540	6.89	20240321	3900	-30.38	20230609	2405	12.89	20231031	1.93	N	130500	500	72 억		73983	N	N	0	N	00	N
16	20240328	100758	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	-5	5	-0.18	21812970	8000	60.91	2705	2740	2705	3545	1915	2730	2726.62	0.51	0	56	2746	2737	2721	2712	2696	2742	2717	73	815	500	1910	5	1	14545052	396	18.41	0.51	12	0.06	148.00	5394.00	3900	20230609	-30.13	2405	20231031	13.31	2970	-8.25	20240102	2540	7.28	20240321	3900	-30.13	20230609	2405	13.31	20231031	1.93	N	130500	500	72 억		73983	N	N	0	N	00	N
17	20240328	090819	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	0	3	0.00	363565	134	1.02	2705	2730	2705	3545	1915	2730	2713.17	0.51	0	-9	2746	2737	2721	2712	2696	2742	2717	73	815	500	1910	5	1	14545052	397	18.45	0.51	12	0.00	148.00	5394.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.93	N	130500	500	72 억		73983	N	N	0	N	00	N
18	20240327	160816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	35	2	1.30	35705075	13134	55.54	2720	2730	2705	3500	1890	2695	2718.52	0.51	0	-47	2828	2761	2708	2641	2588	2735	2615	73	805	500	1880	5	1	14545052	397	18.45	0.51	12	0.09	148.00	5394.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.95	N	130500	500	72 억		74416	N	N	0	N	00	N
19	20240327	150818	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	15	2	0.56	28547475	10494	44.37	2720	2730	2705	3500	1890	2695	2720.36	0.51	0	-102	2828	2761	2708	2641	2588	2735	2615	73	805	500	1880	5	1	14545052	394	18.31	0.50	12	0.07	148.00	5394.00	3900	20230609	-30.51	2405	20231031	12.68	2970	-8.75	20240102	2540	6.69	20240321	3900	-30.51	20230609	2405	12.68	20231031	1.95	N	130500	500	72 억		74416	N	N	0	N	00	N
20	20240327	140816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	20	2	0.74	23705570	8713	36.84	2720	2725	2705	3500	1890	2695	2720.71	0.51	0	-516	2828	2761	2708	2641	2588	2735	2615	73	805	500	1880	5	1	14545052	395	18.34	0.50	12	0.06	148.00	5394.00	3900	20230609	-30.38	2405	20231031	12.89	2970	-8.59	20240102	2540	6.89	20240321	3900	-30.38	20230609	2405	12.89	20231031	1.95	N	130500	500	72 억		74416	N	N	0	N	00	N
21	20240327	130815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	25	2	0.93	21006475	7720	32.64	2720	2725	2705	3500	1890	2695	2721.05	0.51	0	-772	2828	2761	2708	2641	2588	2735	2615	73	805	500	1880	5	1	14545052	396	18.38	0.50	12	0.05	148.00	5394.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2540	7.09	20240321	3900	-30.26	20230609	2405	13.10	20231031	1.95	N	130500	500	72 억		74416	N	N	0	N	00	N
22	20240327	120816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	20	2	0.74	15794055	5805	24.55	2720	2725	2705	3500	1890	2695	2720.77	0.51	0	-772	2828	2761	2708	2641	2588	2735	2615	73	805	500	1880	5	1	14545052	395	18.34	0.50	12	0.04	148.00	5394.00	3900	20230609	-30.38	2405	20231031	12.89	2970	-8.59	20240102	2540	6.89	20240321	3900	-30.38	20230609	2405	12.89	20231031	1.95	N	130500	500	72 억		74416	N	N	0	N	00	N
23	20240327	110814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	25	2	0.93	13029105	4790	20.25	2720	2725	2705	3500	1890	2695	2720.06	0.51	0	-1146	2828	2761	2708	2641	2588	2735	2615	73	805	500	1880	5	1	14545052	396	18.38	0.50	12	0.03	148.00	5394.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2540	7.09	20240321	3900	-30.26	20230609	2405	13.10	20231031	1.95	N	130500	500	72 억		74416	N	N	0	N	00	N
24	20240327	100810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	30	2	1.11	10035680	3689	15.60	2720	2725	2710	3500	1890	2695	2720.43	0.51	0	-1099	2828	2761	2708	2641	2588	2735	2615	73	805	500	1880	5	1	14545052	396	18.41	0.51	12	0.03	148.00	5394.00	3900	20230609	-30.13	2405	20231031	13.31	2970	-8.25	20240102	2540	7.28	20240321	3900	-30.13	20230609	2405	13.31	20231031	1.95	N	130500	500	72 억		74416	N	N	0	N	00	N
25	20240327	090816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	25	2	0.93	2611205	960	4.06	2720	2725	2720	3500	1890	2695	2720.01	0.51	0	-595	2828	2761	2708	2641	2588	2735	2615	73	805	500	1880	5	1	14545052	396	18.38	0.50	12	0.01	148.00	5394.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2540	7.09	20240321	3900	-30.26	20230609	2405	13.10	20231031	1.95	N	130500	500	72 억		74416	N	N	0	N	00	N
26	20240326	160709	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2695	-15	5	-0.55	64040545	23642	181.21	2710	2775	2655	3520	1900	2710	2708.76	0.50	0	1207	2750	2730	2720	2700	2690	2725	2695	73	810	500	1890	5	1	14545052	392	18.21	0.50	12	0.16	148.00	5394.00	3900	20230609	-30.90	2405	20231031	12.06	2970	-9.26	20240102	2540	6.10	20240321	3900	-30.90	20230609	2405	12.06	20231031	1.93	N	130500	500	72 억		73210	N	N	0	N	00	N
27	20240326	150805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2695	-15	5	-0.55	62593065	23105	177.09	2710	2775	2655	3520	1900	2710	2709.07	0.50	0	1134	2750	2730	2720	2700	2690	2725	2695	73	810	500	1890	5	1	14545052	392	18.21	0.50	12	0.16	148.00	5394.00	3900	20230609	-30.90	2405	20231031	12.06	2970	-9.26	20240102	2540	6.10	20240321	3900	-30.90	20230609	2405	12.06	20231031	1.93	N	130500	500	72 억		73210	N	N	0	N	00	N
28	20240326	140802	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2680	-30	5	-1.11	62099515	22921	175.68	2710	2775	2655	3520	1900	2710	2709.28	0.50	0	1087	2750	2730	2720	2700	2690	2725	2695	73	810	500	1890	5	1	14545052	390	18.11	0.50	12	0.16	148.00	5394.00	3900	20230609	-31.28	2405	20231031	11.43	2970	-9.76	20240102	2540	5.51	20240321	3900	-31.28	20230609	2405	11.43	20231031	1.93	N	130500	500	72 억		73210	N	N	0	N	00	N
29	20240326	130759	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2685	-25	5	-0.92	54407895	20036	153.57	2710	2775	2655	3520	1900	2710	2715.51	0.50	0	1081	2750	2730	2720	2700	2690	2725	2695	73	810	500	1890	5	1	14545052	391	18.14	0.50	12	0.14	148.00	5394.00	3900	20230609	-31.15	2405	20231031	11.64	2970	-9.60	20240102	2540	5.71	20240321	3900	-31.15	20230609	2405	11.64	20231031	1.93	N	130500	500	72 억		73210	N	N	0	N	00	N
30	20240326	120801	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	10	2	0.37	36310925	13297	101.92	2710	2775	2665	3520	1900	2710	2730.76	0.50	0	27	2750	2730	2720	2700	2690	2725	2695	73	810	500	1890	5	1	14545052	396	18.38	0.50	12	0.09	148.00	5394.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2540	7.09	20240321	3900	-30.26	20230609	2405	13.10	20231031	1.93	N	130500	500	72 억		73210	N	N	0	N	00	N
31	20240326	110755	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	20	2	0.74	35159995	12874	98.67	2710	2775	2665	3520	1900	2710	2731.09	0.50	0	-89	2750	2730	2720	2700	2690	2725	2695	73	810	500	1890	5	1	14545052	397	18.45	0.51	12	0.09	148.00	5394.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.93	N	130500	500	72 억		73210	N	N	0	N	00	N
32	20240326	100804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	15	2	0.55	12303060	4523	34.67	2710	2775	2665	3520	1900	2710	2720.11	0.50	0	-29	2750	2730	2720	2700	2690	2725	2695	73	810	500	1890	5	1	14545052	396	18.41	0.51	12	0.03	148.00	5394.00	3900	20230609	-30.13	2405	20231031	13.31	2970	-8.25	20240102	2540	7.28	20240321	3900	-30.13	20230609	2405	13.31	20231031	1.93	N	130500	500	72 억		73210	N	N	0	N	00	N
33	20240326	090805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	30	2	1.11	1270655	468	3.59	2710	2740	2710	3520	1900	2710	2715.07	0.50	0	-23	2750	2730	2720	2700	2690	2725	2695	73	810	500	1890	5	1	14545052	399	18.51	0.51	12	0.00	148.00	5394.00	3900	20230609	-29.74	2405	20231031	13.93	2970	-7.74	20240102	2540	7.87	20240321	3900	-29.74	20230609	2405	13.93	20231031	1.93	N	130500	500	72 억		73210	N	N	0	N	00	N
34	20240325	160830	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	-20	5	-0.73	35569660	13047	71.23	2730	2740	2710	3545	1915	2730	2726.29	0.50	0	947	2776	2752	2706	2682	2636	2765	2695	73	815	500	1910	5	1	14545052	394	18.31	0.50	12	0.09	148.00	5394.00	3900	20230609	-30.51	2405	20231031	12.68	2970	-8.75	20240102	2540	6.69	20240321	3900	-30.51	20230609	2405	12.68	20231031	1.86	N	130500	500	72 억		72237	N	N	0	N	00	N
35	20240325	150834	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	-10	5	-0.37	32393750	11878	64.84	2730	2740	2710	3545	1915	2730	2727.21	0.50	0	932	2776	2752	2706	2682	2636	2765	2695	73	815	500	1910	5	1	14545052	396	18.38	0.50	12	0.08	148.00	5394.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2540	7.09	20240321	3900	-30.26	20230609	2405	13.10	20231031	1.86	N	130500	500	72 억		72237	N	N	0	N	00	N
36	20240325	140830	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	-10	5	-0.37	28600385	10481	57.22	2730	2740	2720	3545	1915	2730	2728.78	0.50	0	594	2776	2752	2706	2682	2636	2765	2695	73	815	500	1910	5	1	14545052	396	18.38	0.50	12	0.07	148.00	5394.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2540	7.09	20240321	3900	-30.26	20230609	2405	13.10	20231031	1.86	N	130500	500	72 억		72237	N	N	0	N	00	N
37	20240325	130832	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	-5	5	-0.18	23817245	8725	47.63	2730	2740	2720	3545	1915	2730	2729.77	0.50	0	473	2776	2752	2706	2682	2636	2765	2695	73	815	500	1910	5	1	14545052	396	18.41	0.51	12	0.06	148.00	5394.00	3900	20230609	-30.13	2405	20231031	13.31	2970	-8.25	20240102	2540	7.28	20240321	3900	-30.13	20230609	2405	13.31	20231031	1.86	N	130500	500	72 억		72237	N	N	0	N	00	N
38	20240325	120835	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	10	2	0.37	19919445	7299	39.85	2730	2740	2720	3545	1915	2730	2729.06	0.50	0	371	2776	2752	2706	2682	2636	2765	2695	73	815	500	1910	5	1	14545052	399	18.51	0.51	12	0.05	148.00	5394.00	3900	20230609	-29.74	2405	20231031	13.93	2970	-7.74	20240102	2540	7.87	20240321	3900	-29.74	20230609	2405	13.93	20231031	1.86	N	130500	500	72 억		72237	N	N	0	N	00	N
39	20240325	110832	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	-10	5	-0.37	18601945	6817	37.21	2730	2740	2720	3545	1915	2730	2728.76	0.50	0	371	2776	2752	2706	2682	2636	2765	2695	73	815	500	1910	5	1	14545052	396	18.38	0.50	12	0.05	148.00	5394.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2540	7.09	20240321	3900	-30.26	20230609	2405	13.10	20231031	1.86	N	130500	500	72 억		72237	N	N	0	N	00	N
40	20240325	100832	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	0	3	0.00	11067050	4060	22.16	2730	2740	2720	3545	1915	2730	2725.87	0.50	0	217	2776	2752	2706	2682	2636	2765	2695	73	815	500	1910	5	1	14545052	397	18.45	0.51	12	0.03	148.00	5394.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.86	N	130500	500	72 억		72237	N	N	0	N	00	N
41	20240325	090835	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	-5	5	-0.18	4713030	1728	9.43	2730	2740	2725	3545	1915	2730	2727.45	0.50	0	-60	2776	2752	2706	2682	2636	2765	2695	73	815	500	1910	5	1	14545052	396	18.41	0.51	12	0.01	148.00	5394.00	3900	20230609	-30.13	2405	20231031	13.31	2970	-8.25	20240102	2540	7.28	20240321	3900	-30.13	20230609	2405	13.31	20231031	1.86	N	130500	500	72 억		72237	N	N	0	N	00	N
42	20240322	160833	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	30	2	1.11	49054000	18207	35.73	2700	2730	2660	3510	1890	2700	2694.23	0.49	0	1134	2833	2766	2653	2586	2473	2790	2610	73	810	500	1890	5	1	14545052	397	8.10	0.54	12	0.13	337.00	5072.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2540	7.48	20240321	3900	-30.00	20230609	2405	13.51	20231031	1.85	N	130500	500	72 억		71003	N	N	0	N	00	N
43	20240322	150835	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	25	2	0.93	48399680	17967	35.26	2700	2725	2660	3510	1890	2700	2693.81	0.49	0	1104	2833	2766	2653	2586	2473	2790	2610	73	810	500	1890	5	1	14545052	396	8.09	0.54	12	0.12	337.00	5072.00	3900	20230609	-30.13	2405	20231031	13.31	2970	-8.25	20240102	2540	7.28	20240321	3900	-30.13	20230609	2405	13.31	20231031	1.85	N	130500	500	72 억		71003	N	N	0	N	00	N
44	20240322	140825	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	10	2	0.37	41137855	15284	30.00	2700	2715	2660	3510	1890	2700	2691.56	0.49	0	566	2833	2766	2653	2586	2473	2790	2610	73	810	500	1890	5	1	14545052	394	8.04	0.53	12	0.11	337.00	5072.00	3900	20230609	-30.51	2405	20231031	12.68	2970	-8.75	20240102	2540	6.69	20240321	3900	-30.51	20230609	2405	12.68	20231031	1.85	N	130500	500	72 억		71003	N	N	0	N	00	N
45	20240322	130830	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2685	-15	5	-0.56	39063230	14517	28.49	2700	2715	2660	3510	1890	2700	2690.86	0.49	0	561	2833	2766	2653	2586	2473	2790	2610	73	810	500	1890	5	1	14545052	391	7.97	0.53	12	0.10	337.00	5072.00	3900	20230609	-31.15	2405	20231031	11.64	2970	-9.60	20240102	2540	5.71	20240321	3900	-31.15	20230609	2405	11.64	20231031	1.85	N	130500	500	72 억		71003	N	N	0	N	00	N
46	20240322	120825	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	10	2	0.37	36228465	13465	26.43	2700	2715	2660	3510	1890	2700	2690.57	0.49	0	-155	2833	2766	2653	2586	2473	2790	2610	73	810	500	1890	5	1	14545052	394	8.04	0.53	12	0.09	337.00	5072.00	3900	20230609	-30.51	2405	20231031	12.68	2970	-8.75	20240102	2540	6.69	20240321	3900	-30.51	20230609	2405	12.68	20231031	1.85	N	130500	500	72 억		71003	N	N	0	N	00	N
47	20240322	110833	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2675	-25	5	-0.93	27359580	10174	19.97	2700	2715	2660	3510	1890	2700	2689.17	0.49	0	30	2833	2766	2653	2586	2473	2790	2610	73	810	500	1890	5	1	14545052	389	7.94	0.53	12	0.07	337.00	5072.00	3900	20230609	-31.41	2405	20231031	11.23	2970	-9.93	20240102	2540	5.31	20240321	3900	-31.41	20230609	2405	11.23	20231031	1.85	N	130500	500	72 억		71003	N	N	0	N	00	N
48	20240322	100826	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	0	3	0.00	16024235	5947	11.67	2700	2715	2680	3510	1890	2700	2694.51	0.49	0	-35	2833	2766	2653	2586	2473	2790	2610	73	810	500	1890	5	1	14545052	393	8.01	0.53	12	0.04	337.00	5072.00	3900	20230609	-30.77	2405	20231031	12.27	2970	-9.09	20240102	2540	6.30	20240321	3900	-30.77	20230609	2405	12.27	20231031	1.85	N	130500	500	72 억		71003	N	N	0	N	00	N
49	20240322	090824	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	0	3	0.00	3779485	1395	2.74	2700	2715	2695	3510	1890	2700	2709.31	0.49	0	-56	2833	2766	2653	2586	2473	2790	2610	73	810	500	1890	5	1	14545052	393	8.01	0.53	12	0.01	337.00	5072.00	3900	20230609	-30.77	2405	20231031	12.27	2970	-9.09	20240102	2540	6.30	20240321	3900	-30.77	20230609	2405	12.27	20231031	1.85	N	130500	500	72 억		71003	N	N	0	N	00	N
50	20240321	160831	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	0	3	0.00	136314255	50936	254.57	2700	2720	2540	3510	1890	2700	2676.19	0.48	0	1321	2753	2726	2678	2651	2603	2740	2665	73	810	500	1890	5	1	14545052	393	8.01	0.53	12	0.35	337.00	5072.00	3900	20230609	-30.77	2405	20231031	12.27	2970	-9.09	20240102	2540	6.30	20240321	3900	-30.77	20230609	2405	12.27	20231031	1.84	N	130500	500	72 억		69710	N	N	0	N	00	N
51	20240321	150827	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	0	3	0.00	132358480	49471	247.24	2700	2720	2540	3510	1890	2700	2675.48	0.48	0	1056	2753	2726	2678	2651	2603	2740	2665	73	810	500	1890	5	1	14545052	393	8.01	0.53	12	0.34	337.00	5072.00	3900	20230609	-30.77	2405	20231031	12.27	2970	-9.09	20240102	2540	6.30	20240321	3900	-30.77	20230609	2405	12.27	20231031	1.84	N	130500	500	72 억		69710	N	N	0	N	00	N
52	20240321	140826	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2685	-15	5	-0.56	125274650	46842	234.10	2700	2720	2540	3510	1890	2700	2674.41	0.48	0	1061	2753	2726	2678	2651	2603	2740	2665	73	810	500	1890	5	1	14545052	391	7.97	0.53	12	0.32	337.00	5072.00	3900	20230609	-31.15	2405	20231031	11.64	2970	-9.60	20240102	2540	5.71	20240321	3900	-31.15	20230609	2405	11.64	20231031	1.84	N	130500	500	72 억		69710	N	N	0	N	00	N
53	20240321	130814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2665	-35	5	-1.30	109782425	41062	205.22	2700	2720	2540	3510	1890	2700	2673.58	0.48	0	976	2753	2726	2678	2651	2603	2740	2665	73	810	500	1890	5	1	14545052	388	7.91	0.53	12	0.28	337.00	5072.00	3900	20230609	-31.67	2405	20231031	10.81	2970	-10.27	20240102	2540	4.92	20240321	3900	-31.67	20230609	2405	10.81	20231031	1.84	N	130500	500	72 억		69710	N	N	0	N	00	N
54	20240321	120828	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2675	-25	5	-0.93	105247435	39367	196.75	2700	2720	2540	3510	1890	2700	2673.49	0.48	0	809	2753	2726	2678	2651	2603	2740	2665	73	810	500	1890	5	1	14545052	389	7.94	0.53	12	0.27	337.00	5072.00	3900	20230609	-31.41	2405	20231031	11.23	2970	-9.93	20240102	2540	5.31	20240321	3900	-31.41	20230609	2405	11.23	20231031	1.84	N	130500	500	72 억		69710	N	N	0	N	00	N
55	20240321	110824	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	0	3	0.00	34239455	12672	63.33	2700	2720	2695	3510	1890	2700	2701.98	0.48	0	64	2753	2726	2678	2651	2603	2740	2665	73	810	500	1890	5	1	14545052	393	8.01	0.53	12	0.09	337.00	5072.00	3900	20230609	-30.77	2405	20231031	12.27	2970	-9.09	20240102	2550	5.88	20240319	3900	-30.77	20230609	2405	12.27	20231031	1.84	N	130500	500	72 억		69710	N	N	0	N	00	N
56	20240321	100829	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	5	2	0.19	14056200	5201	25.99	2700	2720	2695	3510	1890	2700	2702.60	0.48	0	-43	2753	2726	2678	2651	2603	2740	2665	73	810	500	1890	5	1	14545052	393	8.03	0.53	12	0.04	337.00	5072.00	3900	20230609	-30.64	2405	20231031	12.47	2970	-8.92	20240102	2550	6.08	20240319	3900	-30.64	20230609	2405	12.47	20231031	1.84	N	130500	500	72 억		69710	N	N	0	N	00	N
57	20240321	090831	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	0	3	0.00	4595585	1702	8.51	2700	2705	2700	3510	1890	2700	2700.11	0.48	0	14	2753	2726	2678	2651	2603	2740	2665	73	810	500	1890	5	1	14545052	393	8.01	0.53	12	0.01	337.00	5072.00	3900	20230609	-30.77	2405	20231031	12.27	2970	-9.09	20240102	2550	5.88	20240319	3900	-30.77	20230609	2405	12.27	20231031	1.84	N	130500	500	72 억		69710	N	N	0	N	00	N
58	20240320	160820	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	40	2	1.50	53713360	20009	42.35	2660	2705	2630	3455	1865	2660	2684.46	0.48	0	-588	2780	2720	2635	2575	2490	2677	2532	73	795	500	1860	5	1	14545052	393	8.01	0.53	12	0.14	337.00	5072.00	3900	20230609	-30.77	2405	20231031	12.27	2970	-9.09	20240102	2550	5.88	20240319	3900	-30.77	20230609	2405	12.27	20231031	1.86	N	130500	500	72 억		70298	N	N	0	N	00	N
59	20240320	150821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	40	2	1.50	50946100	18984	40.18	2660	2705	2630	3455	1865	2660	2683.63	0.48	0	-532	2780	2720	2635	2575	2490	2677	2532	73	795	500	1860	5	1	14545052	393	8.01	0.53	12	0.13	337.00	5072.00	3900	20230609	-30.77	2405	20231031	12.27	2970	-9.09	20240102	2550	5.88	20240319	3900	-30.77	20230609	2405	12.27	20231031	1.86	N	130500	500	72 억		70298	N	N	0	N	00	N
60	20240320	140825	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2690	30	2	1.13	45359125	16912	35.79	2660	2705	2630	3455	1865	2660	2682.07	0.48	0	-525	2780	2720	2635	2575	2490	2677	2532	73	795	500	1860	5	1	14545052	391	7.98	0.53	12	0.12	337.00	5072.00	3900	20230609	-31.03	2405	20231031	11.85	2970	-9.43	20240102	2550	5.49	20240319	3900	-31.03	20230609	2405	11.85	20231031	1.86	N	130500	500	72 억		70298	N	N	0	N	00	N
61	20240320	130825	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2685	25	2	0.94	44141005	16459	34.83	2660	2705	2630	3455	1865	2660	2681.88	0.48	0	-478	2780	2720	2635	2575	2490	2677	2532	73	795	500	1860	5	1	14545052	391	7.97	0.53	12	0.11	337.00	5072.00	3900	20230609	-31.15	2405	20231031	11.64	2970	-9.60	20240102	2550	5.29	20240319	3900	-31.15	20230609	2405	11.64	20231031	1.86	N	130500	500	72 억		70298	N	N	0	N	00	N
62	20240320	120819	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2690	30	2	1.13	41645205	15531	32.87	2660	2705	2630	3455	1865	2660	2681.42	0.48	0	-478	2780	2720	2635	2575	2490	2677	2532	73	795	500	1860	5	1	14545052	391	7.98	0.53	12	0.11	337.00	5072.00	3900	20230609	-31.03	2405	20231031	11.85	2970	-9.43	20240102	2550	5.49	20240319	3900	-31.03	20230609	2405	11.85	20231031	1.86	N	130500	500	72 억		70298	N	N	0	N	00	N
63	20240320	110821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2685	25	2	0.94	35494955	13244	28.03	2660	2705	2630	3455	1865	2660	2680.08	0.48	0	-476	2780	2720	2635	2575	2490	2677	2532	73	795	500	1860	5	1	14545052	391	7.97	0.53	12	0.09	337.00	5072.00	3900	20230609	-31.15	2405	20231031	11.64	2970	-9.60	20240102	2550	5.29	20240319	3900	-31.15	20230609	2405	11.64	20231031	1.86	N	130500	500	72 억		70298	N	N	0	N	00	N
64	20240320	100815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	40	2	1.50	8436875	3157	6.68	2660	2705	2630	3455	1865	2660	2672.43	0.48	0	-349	2780	2720	2635	2575	2490	2677	2532	73	795	500	1860	5	1	14545052	393	8.01	0.53	12	0.02	337.00	5072.00	3900	20230609	-30.77	2405	20231031	12.27	2970	-9.09	20240102	2550	5.88	20240319	3900	-30.77	20230609	2405	12.27	20231031	1.86	N	130500	500	72 억		70298	N	N	0	N	00	N
65	20240320	090819	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2660	0	3	0.00	508085	191	0.40	2660	2675	2660	3455	1865	2660	2660.13	0.48	0	-17	2780	2720	2635	2575	2490	2677	2532	73	795	500	1860	5	1	14545052	387	7.89	0.52	12	0.00	337.00	5072.00	3900	20230609	-31.79	2405	20231031	10.60	2970	-10.44	20240102	2550	4.31	20240319	3900	-31.79	20230609	2405	10.60	20231031	1.86	N	130500	500	72 억		70298	N	N	0	N	00	N
66	20240319	160810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2660	-20	5	-0.75	124437460	47196	228.72	2670	2695	2550	3480	1880	2680	2636.61	0.50	0	-1843	2780	2730	2700	2650	2620	2715	2635	73	800	500	1870	5	1	14545052	387	7.89	0.52	12	0.32	337.00	5072.00	3900	20230609	-31.79	2405	20231031	10.60	2970	-10.44	20240102	2550	4.31	20240319	3900	-31.79	20230609	2405	10.60	20231031	1.86	N	130500	500	72 억		72141	N	N	0	N	00	N
67	20240319	150821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2655	-25	5	-0.93	120915970	45871	222.30	2670	2695	2550	3480	1880	2680	2636.00	0.50	0	-1834	2780	2730	2700	2650	2620	2715	2635	73	800	500	1870	5	1	14545052	386	7.88	0.52	12	0.32	337.00	5072.00	3900	20230609	-31.92	2405	20231031	10.40	2970	-10.61	20240102	2550	4.12	20240319	3900	-31.92	20230609	2405	10.40	20231031	1.86	N	130500	500	72 억		72141	N	N	0	N	00	N
68	20240319	140820	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2645	-35	5	-1.31	115231485	43723	211.89	2670	2695	2550	3480	1880	2680	2635.49	0.50	0	-1768	2780	2730	2700	2650	2620	2715	2635	73	800	500	1870	5	1	14545052	385	7.85	0.52	12	0.30	337.00	5072.00	3900	20230609	-32.18	2405	20231031	9.98	2970	-10.94	20240102	2550	3.73	20240319	3900	-32.18	20230609	2405	9.98	20231031	1.86	N	130500	500	72 억		72141	N	N	0	N	00	N
69	20240319	130749	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2615	-65	5	-2.43	99050010	37599	182.21	2670	2695	2550	3480	1880	2680	2634.38	0.50	0	-1774	2780	2730	2700	2650	2620	2715	2635	73	800	500	1870	5	1	14545052	380	7.76	0.52	12	0.26	337.00	5072.00	3900	20230609	-32.95	2405	20231031	8.73	2970	-11.95	20240102	2550	2.55	20240319	3900	-32.95	20230609	2405	8.73	20231031	1.86	N	130500	500	72 억		72141	N	N	0	N	00	N
70	20240319	120814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2655	-25	5	-0.93	54840530	20721	100.42	2670	2695	2630	3480	1880	2680	2646.62	0.50	0	-1098	2780	2730	2700	2650	2620	2715	2635	73	800	500	1870	5	1	14545052	386	7.88	0.52	12	0.14	337.00	5072.00	3900	20230609	-31.92	2405	20231031	10.40	2970	-10.61	20240102	2575	3.11	20240201	3900	-31.92	20230609	2405	10.40	20231031	1.86	N	130500	500	72 억		72141	N	N	0	N	00	N
71	20240319	110815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2635	-45	5	-1.68	32357960	12201	59.13	2670	2695	2630	3480	1880	2680	2652.07	0.50	0	-1056	2780	2730	2700	2650	2620	2715	2635	73	800	500	1870	5	1	14545052	383	7.82	0.52	12	0.08	337.00	5072.00	3900	20230609	-32.44	2405	20231031	9.56	2970	-11.28	20240102	2575	2.33	20240201	3900	-32.44	20230609	2405	9.56	20231031	1.86	N	130500	500	72 억		72141	N	N	0	N	00	N
72	20240319	100818	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2650	-30	5	-1.12	25586110	9644	46.74	2670	2695	2630	3480	1880	2680	2653.06	0.50	0	-594	2780	2730	2700	2650	2620	2715	2635	73	800	500	1870	5	1	14545052	385	7.86	0.52	12	0.07	337.00	5072.00	3900	20230609	-32.05	2405	20231031	10.19	2970	-10.77	20240102	2575	2.91	20240201	3900	-32.05	20230609	2405	10.19	20231031	1.86	N	130500	500	72 억		72141	N	N	0	N	00	N
73	20240319	090818	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2665	-15	5	-0.56	1615265	605	2.93	2670	2670	2665	3480	1880	2680	2669.86	0.50	0	-234	2780	2730	2700	2650	2620	2715	2635	73	800	500	1870	5	1	14545052	388	7.91	0.53	12	0.00	337.00	5072.00	3900	20230609	-31.67	2405	20231031	10.81	2970	-10.27	20240102	2575	3.50	20240201	3900	-31.67	20230609	2405	10.81	20231031	1.86	N	130500	500	72 억		72141	N	N	0	N	00	N
74	20240318	160813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2680	-55	5	-2.01	55683715	20633	111.57	2735	2750	2670	3555	1915	2735	2698.77	0.53	0	-4959	2768	2751	2733	2716	2698	2742	2707	73	820	500	1910	5	1	14545052	390	7.95	0.53	12	0.14	337.00	5072.00	3900	20230609	-31.28	2405	20231031	11.43	2970	-9.76	20240102	2575	4.08	20240201	3900	-31.28	20230609	2405	11.43	20231031	1.86	N	130500	500	72 억		77100	N	N	0	N	00	N
75	20240318	150813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2685	-50	5	-1.83	53322480	19752	106.81	2735	2750	2670	3555	1915	2735	2699.60	0.53	0	-4905	2768	2751	2733	2716	2698	2742	2707	73	820	500	1910	5	1	14545052	391	7.97	0.53	12	0.14	337.00	5072.00	3900	20230609	-31.15	2405	20231031	11.64	2970	-9.60	20240102	2575	4.27	20240201	3900	-31.15	20230609	2405	11.64	20231031	1.86	N	130500	500	72 억		77100	N	N	0	N	00	N
76	20240318	140813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2680	-55	5	-2.01	51102280	18924	102.33	2735	2750	2670	3555	1915	2735	2700.40	0.53	0	-4797	2768	2751	2733	2716	2698	2742	2707	73	820	500	1910	5	1	14545052	390	7.95	0.53	12	0.13	337.00	5072.00	3900	20230609	-31.28	2405	20231031	11.43	2970	-9.76	20240102	2575	4.08	20240201	3900	-31.28	20230609	2405	11.43	20231031	1.86	N	130500	500	72 억		77100	N	N	0	N	00	N
77	20240318	130812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2690	-45	5	-1.65	44636640	16517	89.31	2735	2750	2670	3555	1915	2735	2702.47	0.53	0	-3024	2768	2751	2733	2716	2698	2742	2707	73	820	500	1910	5	1	14545052	391	7.98	0.53	12	0.11	337.00	5072.00	3900	20230609	-31.03	2405	20231031	11.85	2970	-9.43	20240102	2575	4.47	20240201	3900	-31.03	20230609	2405	11.85	20231031	1.86	N	130500	500	72 억		77100	N	N	0	N	00	N
78	20240318	120806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2680	-55	5	-2.01	28381705	10467	56.60	2735	2750	2680	3555	1915	2735	2711.54	0.53	0	-2706	2768	2751	2733	2716	2698	2742	2707	73	820	500	1910	5	1	14545052	390	7.95	0.53	12	0.07	337.00	5072.00	3900	20230609	-31.28	2405	20231031	11.43	2970	-9.76	20240102	2575	4.08	20240201	3900	-31.28	20230609	2405	11.43	20231031	1.86	N	130500	500	72 억		77100	N	N	0	N	00	N
79	20240318	110815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	-30	5	-1.10	23333725	8591	46.46	2735	2750	2680	3555	1915	2735	2716.07	0.53	0	-1117	2768	2751	2733	2716	2698	2742	2707	73	820	500	1910	5	1	14545052	393	8.03	0.53	12	0.06	337.00	5072.00	3900	20230609	-30.64	2405	20231031	12.47	2970	-8.92	20240102	2575	5.05	20240201	3900	-30.64	20230609	2405	12.47	20231031	1.86	N	130500	500	72 억		77100	N	N	0	N	00	N
80	20240318	100812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	-10	5	-0.37	12133135	4450	24.06	2735	2750	2700	3555	1915	2735	2726.55	0.53	0	-581	2768	2751	2733	2716	2698	2742	2707	73	820	500	1910	5	1	14545052	396	8.09	0.54	12	0.03	337.00	5072.00	3900	20230609	-30.13	2405	20231031	13.31	2970	-8.25	20240102	2575	5.83	20240201	3900	-30.13	20230609	2405	13.31	20231031	1.86	N	130500	500	72 억		77100	N	N	0	N	00	N
81	20240318	090812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	-5	5	-0.18	951710	350	1.89	2735	2740	2700	3555	1915	2735	2719.17	0.53	0	-40	2768	2751	2733	2716	2698	2742	2707	73	820	500	1910	5	1	14545052	397	8.10	0.54	12	0.00	337.00	5072.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2575	6.02	20240201	3900	-30.00	20230609	2405	13.51	20231031	1.86	N	130500	500	72 억		77100	N	N	0	N	00	N
82	20240315	160804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	-15	5	-0.55	50455105	18493	124.88	2750	2750	2715	3575	1925	2750	2728.34	0.54	0	-2092	2783	2766	2748	2731	2713	2775	2740	73	825	500	1920	5	1	14545052	398	8.12	0.54	12	0.13	337.00	5072.00	3900	20230609	-29.87	2405	20231031	13.72	2970	-7.91	20240102	2575	6.21	20240201	3900	-29.87	20230609	2405	13.72	20231031	1.85	N	130500	500	72 억		79192	N	N	0	N	00	N
83	20240315	150736	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	-30	5	-1.09	43345685	15879	107.23	2750	2750	2715	3575	1925	2750	2729.75	0.54	0	-2088	2783	2766	2748	2731	2713	2775	2740	73	825	500	1920	5	1	14545052	396	8.07	0.54	12	0.11	337.00	5072.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2575	5.63	20240201	3900	-30.26	20230609	2405	13.10	20231031	1.85	N	130500	500	72 억		79192	N	N	0	N	00	N
84	20240315	140723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	-30	5	-1.09	38943850	14259	96.29	2750	2750	2715	3575	1925	2750	2731.18	0.54	0	-2005	2783	2766	2748	2731	2713	2775	2740	73	825	500	1920	5	1	14545052	396	8.07	0.54	12	0.10	337.00	5072.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2575	5.63	20240201	3900	-30.26	20230609	2405	13.10	20231031	1.85	N	130500	500	72 억		79192	N	N	0	N	00	N
85	20240315	130805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	-30	5	-1.09	36880330	13499	91.15	2750	2750	2715	3575	1925	2750	2732.08	0.54	0	-2004	2783	2766	2748	2731	2713	2775	2740	73	825	500	1920	5	1	14545052	396	8.07	0.54	12	0.09	337.00	5072.00	3900	20230609	-30.26	2405	20231031	13.10	2970	-8.42	20240102	2575	5.63	20240201	3900	-30.26	20230609	2405	13.10	20231031	1.85	N	130500	500	72 억		79192	N	N	0	N	00	N
86	20240315	120804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	-25	5	-0.91	30248605	11062	74.70	2750	2750	2725	3575	1925	2750	2734.46	0.54	0	-1347	2783	2766	2748	2731	2713	2775	2740	73	825	500	1920	5	1	14545052	396	8.09	0.54	12	0.08	337.00	5072.00	3900	20230609	-30.13	2405	20231031	13.31	2970	-8.25	20240102	2575	5.83	20240201	3900	-30.13	20230609	2405	13.31	20231031	1.85	N	130500	500	72 억		79192	N	N	0	N	00	N
87	20240315	110802	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2745	-5	5	-0.18	17185530	6280	42.41	2750	2750	2725	3575	1925	2750	2736.55	0.54	0	-962	2783	2766	2748	2731	2713	2775	2740	73	825	500	1920	5	1	14545052	399	8.15	0.54	12	0.04	337.00	5072.00	3900	20230609	-29.62	2405	20231031	14.14	2970	-7.58	20240102	2575	6.60	20240201	3900	-29.62	20230609	2405	14.14	20231031	1.85	N	130500	500	72 억		79192	N	N	0	N	00	N
88	20240315	100803	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2745	-5	5	-0.18	8970095	3273	22.10	2750	2750	2725	3575	1925	2750	2740.63	0.54	0	-857	2783	2766	2748	2731	2713	2775	2740	73	825	500	1920	5	1	14545052	399	8.15	0.54	12	0.02	337.00	5072.00	3900	20230609	-29.62	2405	20231031	14.14	2970	-7.58	20240102	2575	6.60	20240201	3900	-29.62	20230609	2405	14.14	20231031	1.85	N	130500	500	72 억		79192	N	N	0	N	00	N
89	20240315	090809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2745	-5	5	-0.18	2189260	799	5.40	2750	2750	2725	3575	1925	2750	2740.00	0.54	0	-712	2783	2766	2748	2731	2713	2775	2740	73	825	500	1920	5	1	14545052	399	8.15	0.54	12	0.01	337.00	5072.00	3900	20230609	-29.62	2405	20231031	14.14	2970	-7.58	20240102	2575	6.60	20240201	3900	-29.62	20230609	2405	14.14	20231031	1.85	N	130500	500	72 억		79192	N	N	0	N	00	N
90	20240314	160757	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2750	5	2	0.18	40663620	14803	63.02	2740	2765	2730	3565	1925	2745	2746.98	0.55	0	-490	2821	2782	2756	2717	2691	2770	2705	73	820	500	1920	5	1	14545052	400	8.16	0.54	12	0.10	337.00	5072.00	3900	20230609	-29.49	2405	20231031	14.35	2970	-7.41	20240102	2575	6.80	20240201	3900	-29.49	20230609	2405	14.35	20231031	1.85	N	130500	500	72 억		79682	N	N	0	N	00	N
91	20240314	150800	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2750	5	2	0.18	37905530	13801	58.76	2740	2765	2730	3565	1925	2745	2746.58	0.55	0	-500	2821	2782	2756	2717	2691	2770	2705	73	820	500	1920	5	1	14545052	400	8.16	0.54	12	0.09	337.00	5072.00	3900	20230609	-29.49	2405	20231031	14.35	2970	-7.41	20240102	2575	6.80	20240201	3900	-29.49	20230609	2405	14.35	20231031	1.85	N	130500	500	72 억		79682	N	N	0	N	00	N
92	20240314	140759	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2765	20	2	0.73	27454015	10007	42.60	2740	2765	2730	3565	1925	2745	2743.48	0.55	0	-500	2821	2782	2756	2717	2691	2770	2705	73	820	500	1920	5	1	14545052	402	8.20	0.55	12	0.07	337.00	5072.00	3900	20230609	-29.10	2405	20231031	14.97	2970	-6.90	20240102	2575	7.38	20240201	3900	-29.10	20230609	2405	14.97	20231031	1.85	N	130500	500	72 억		79682	N	N	0	N	00	N
93	20240314	130756	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2760	15	2	0.55	25406600	9265	39.45	2740	2765	2730	3565	1925	2745	2742.21	0.55	0	-501	2821	2782	2756	2717	2691	2770	2705	73	820	500	1920	5	1	14545052	401	8.19	0.54	12	0.06	337.00	5072.00	3900	20230609	-29.23	2405	20231031	14.76	2970	-7.07	20240102	2575	7.18	20240201	3900	-29.23	20230609	2405	14.76	20231031	1.85	N	130500	500	72 억		79682	N	N	0	N	00	N
94	20240314	120756	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	-10	5	-0.36	21093230	7696	32.77	2740	2765	2730	3565	1925	2745	2740.80	0.55	0	-535	2821	2782	2756	2717	2691	2770	2705	73	820	500	1920	5	1	14545052	398	8.12	0.54	12	0.05	337.00	5072.00	3900	20230609	-29.87	2405	20231031	13.72	2970	-7.91	20240102	2575	6.21	20240201	3900	-29.87	20230609	2405	13.72	20231031	1.85	N	130500	500	72 억		79682	N	N	0	N	00	N
95	20240314	110758	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2755	10	2	0.36	14266830	5207	22.17	2740	2760	2730	3565	1925	2745	2739.93	0.55	0	-708	2821	2782	2756	2717	2691	2770	2705	73	820	500	1920	5	1	14545052	401	8.18	0.54	12	0.04	337.00	5072.00	3900	20230609	-29.36	2405	20231031	14.55	2970	-7.24	20240102	2575	6.99	20240201	3900	-29.36	20230609	2405	14.55	20231031	1.85	N	130500	500	72 억		79682	N	N	0	N	00	N
96	20240314	100803	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2750	5	2	0.18	10529400	3850	16.39	2740	2750	2730	3565	1925	2745	2734.91	0.55	0	-473	2821	2782	2756	2717	2691	2770	2705	73	820	500	1920	5	1	14545052	400	8.16	0.54	12	0.03	337.00	5072.00	3900	20230609	-29.49	2405	20231031	14.35	2970	-7.41	20240102	2575	6.80	20240201	3900	-29.49	20230609	2405	14.35	20231031	1.85	N	130500	500	72 억		79682	N	N	0	N	00	N
97	20240314	090759	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	-15	5	-0.55	753070	275	1.17	2740	2745	2730	3565	1925	2745	2738.44	0.55	0	-12	2821	2782	2756	2717	2691	2770	2705	73	820	500	1920	5	1	14545052	397	8.10	0.54	12	0.00	337.00	5072.00	3900	20230609	-30.00	2405	20231031	13.51	2970	-8.08	20240102	2575	6.02	20240201	3900	-30.00	20230609	2405	13.51	20231031	1.85	N	130500	500	72 억		79682	N	N	0	N	00	N
98	20240313	160749	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2745	-45	5	-1.61	63370060	22973	104.63	2795	2795	2730	3625	1955	2790	2758.50	0.55	0	220	2883	2836	2808	2761	2733	2822	2747	73	835	500	1950	5	1	14545052	399	8.15	0.54	12	0.16	337.00	5072.00	3900	20230609	-29.62	2405	20231031	14.14	2970	-7.58	20240102	2575	6.60	20240201	3900	-29.62	20230609	2405	14.14	20231031	1.90	N	130500	500	72 억		79462	N	N	0	N	00	N
99	20240313	150751	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2770	-20	5	-0.72	59329375	21504	97.94	2795	2795	2730	3625	1955	2790	2758.99	0.55	0	214	2883	2836	2808	2761	2733	2822	2747	73	835	500	1950	5	1	14545052	403	8.22	0.55	12	0.15	337.00	5072.00	3900	20230609	-28.97	2405	20231031	15.18	2970	-6.73	20240102	2575	7.57	20240201	3900	-28.97	20230609	2405	15.18	20231031	1.90	N	130500	500	72 억		79462	N	N	0	N	00	N
100	20240313	140755	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	-50	5	-1.79	56118015	20335	92.62	2795	2795	2730	3625	1955	2790	2759.68	0.55	0	880	2883	2836	2808	2761	2733	2822	2747	73	835	500	1950	5	1	14545052	399	8.13	0.54	12	0.14	337.00	5072.00	3900	20230609	-29.74	2405	20231031	13.93	2970	-7.74	20240102	2575	6.41	20240201	3900	-29.74	20230609	2405	13.93	20231031	1.90	N	130500	500	72 억		79462	N	N	0	N	00	N
101	20240313	130757	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	-50	5	-1.79	47958080	17356	79.05	2795	2795	2730	3625	1955	2790	2763.20	0.55	0	949	2883	2836	2808	2761	2733	2822	2747	73	835	500	1950	5	1	14545052	399	8.13	0.54	12	0.12	337.00	5072.00	3900	20230609	-29.74	2405	20231031	13.93	2970	-7.74	20240102	2575	6.41	20240201	3900	-29.74	20230609	2405	13.93	20231031	1.90	N	130500	500	72 억		79462	N	N	0	N	00	N
102	20240313	120753	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	-5	5	-0.18	27369855	9928	45.22	2795	2795	2730	3625	1955	2790	2756.83	0.55	0	106	2883	2836	2808	2761	2733	2822	2747	73	835	500	1950	5	1	14545052	405	8.26	0.55	12	0.07	337.00	5072.00	3900	20230609	-28.59	2405	20231031	15.80	2970	-6.23	20240102	2575	8.16	20240201	3900	-28.59	20230609	2405	15.80	20231031	1.90	N	130500	500	72 억		79462	N	N	0	N	00	N
103	20240313	110750	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2760	-30	5	-1.08	24065310	8740	39.81	2795	2795	2730	3625	1955	2790	2753.47	0.55	0	139	2883	2836	2808	2761	2733	2822	2747	73	835	500	1950	5	1	14545052	401	8.19	0.54	12	0.06	337.00	5072.00	3900	20230609	-29.23	2405	20231031	14.76	2970	-7.07	20240102	2575	7.18	20240201	3900	-29.23	20230609	2405	14.76	20231031	1.90	N	130500	500	72 억		79462	N	N	0	N	00	N
104	20240313	100748	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2750	-40	5	-1.43	18711315	6789	30.92	2795	2795	2730	3625	1955	2790	2756.12	0.55	0	233	2883	2836	2808	2761	2733	2822	2747	73	835	500	1950	5	1	14545052	400	8.16	0.54	12	0.05	337.00	5072.00	3900	20230609	-29.49	2405	20231031	14.35	2970	-7.41	20240102	2575	6.80	20240201	3900	-29.49	20230609	2405	14.35	20231031	1.90	N	130500	500	72 억		79462	N	N	0	N	00	N
105	20240313	090753	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2780	-10	5	-0.36	2029570	728	3.32	2795	2795	2775	3625	1955	2790	2787.87	0.55	0	-171	2883	2836	2808	2761	2733	2822	2747	73	835	500	1950	5	1	14545052	404	8.25	0.55	12	0.01	337.00	5072.00	3900	20230609	-28.72	2405	20231031	15.59	2970	-6.40	20240102	2575	7.96	20240201	3900	-28.72	20230609	2405	15.59	20231031	1.90	N	130500	500	72 억		79462	N	N	0	N	00	N
106	20240312	160741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	-30	5	-1.06	61298680	21956	82.67	2840	2855	2780	3665	1975	2820	2791.89	0.56	0	-2958	2876	2847	2801	2772	2726	2862	2787	73	845	500	1970	5	1	14545052	406	8.28	0.55	12	0.15	337.00	5072.00	3905	20230307	-28.55	2405	20231031	16.01	2970	-6.06	20240102	2575	8.35	20240201	3900	-28.46	20230609	2405	16.01	20231031	1.89	N	130500	500	72 억		82019	N	N	0	N	00	N
107	20240312	150740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2820	0	3	0.00	59168485	21195	79.81	2840	2855	2780	3665	1975	2820	2791.62	0.56	0	-2954	2876	2847	2801	2772	2726	2862	2787	73	845	500	1970	5	1	14545052	410	8.37	0.56	12	0.15	337.00	5072.00	3905	20230307	-27.78	2405	20231031	17.26	2970	-5.05	20240102	2575	9.51	20240201	3900	-27.69	20230609	2405	17.26	20231031	1.89	N	130500	500	72 억		82019	N	N	0	N	00	N
108	20240312	140734	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	-30	5	-1.06	53428645	19145	72.09	2840	2855	2780	3665	1975	2820	2790.74	0.56	0	-2681	2876	2847	2801	2772	2726	2862	2787	73	845	500	1970	5	1	14545052	406	8.28	0.55	12	0.13	337.00	5072.00	3905	20230307	-28.55	2405	20231031	16.01	2970	-6.06	20240102	2575	8.35	20240201	3900	-28.46	20230609	2405	16.01	20231031	1.89	N	130500	500	72 억		82019	N	N	0	N	00	N
109	20240312	130705	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2780	-40	5	-1.42	48455825	17360	65.37	2840	2855	2780	3665	1975	2820	2791.23	0.56	0	-2681	2876	2847	2801	2772	2726	2862	2787	73	845	500	1970	5	1	14545052	404	8.25	0.55	12	0.12	337.00	5072.00	3905	20230307	-28.81	2405	20231031	15.59	2970	-6.40	20240102	2575	7.96	20240201	3900	-28.72	20230609	2405	15.59	20231031	1.89	N	130500	500	72 억		82019	N	N	0	N	00	N
110	20240312	120743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	-25	5	-0.89	33782635	12099	45.56	2840	2855	2780	3665	1975	2820	2792.18	0.56	0	-2651	2876	2847	2801	2772	2726	2862	2787	73	845	500	1970	5	1	14545052	407	8.29	0.55	12	0.08	337.00	5072.00	3905	20230307	-28.43	2405	20231031	16.22	2970	-5.89	20240102	2575	8.54	20240201	3900	-28.33	20230609	2405	16.22	20231031	1.89	N	130500	500	72 억		82019	N	N	0	N	00	N
111	20240312	110742	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	-25	5	-0.89	17584875	6277	23.64	2840	2855	2780	3665	1975	2820	2801.48	0.56	0	-2584	2876	2847	2801	2772	2726	2862	2787	73	845	500	1970	5	1	14545052	407	8.29	0.55	12	0.04	337.00	5072.00	3905	20230307	-28.43	2405	20231031	16.22	2970	-5.89	20240102	2575	8.54	20240201	3900	-28.33	20230609	2405	16.22	20231031	1.89	N	130500	500	72 억		82019	N	N	0	N	00	N
112	20240312	100741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	-20	5	-0.71	11391320	4057	15.28	2840	2855	2780	3665	1975	2820	2807.82	0.56	0	-1630	2876	2847	2801	2772	2726	2862	2787	73	845	500	1970	5	1	14545052	407	8.31	0.55	12	0.03	337.00	5072.00	3905	20230307	-28.30	2405	20231031	16.42	2970	-5.72	20240102	2575	8.74	20240201	3900	-28.21	20230609	2405	16.42	20231031	1.89	N	130500	500	72 억		82019	N	N	0	N	00	N
113	20240312	090741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2805	-15	5	-0.53	2640415	932	3.51	2840	2855	2805	3665	1975	2820	2833.06	0.56	0	-500	2876	2847	2801	2772	2726	2862	2787	73	845	500	1970	5	1	14545052	408	8.32	0.55	12	0.01	337.00	5072.00	3905	20230307	-28.17	2405	20231031	16.63	2970	-5.56	20240102	2575	8.93	20240201	3900	-28.08	20230609	2405	16.63	20231031	1.89	N	130500	500	72 억		82019	N	N	0	N	00	N
114	20240311	160739	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2820	85	2	3.11	74214015	26443	140.62	2755	2830	2755	3555	1915	2735	2806.53	0.57	0	-610	2828	2781	2748	2701	2668	2775	2695	73	820	500	1910	5	1	14545052	410	8.37	0.56	12	0.18	337.00	5072.00	3905	20230307	-27.78	2405	20231031	17.26	2970	-5.05	20240102	2575	9.51	20240201	3900	-27.69	20230609	2405	17.26	20231031	1.88	N	130500	500	72 억		82629	N	N	0	N	00	N
115	20240311	150738	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2815	80	2	2.93	69717400	24847	132.13	2755	2830	2755	3555	1915	2735	2805.87	0.57	0	-688	2828	2781	2748	2701	2668	2775	2695	73	820	500	1910	5	1	14545052	409	8.35	0.56	12	0.17	337.00	5072.00	3905	20230307	-27.91	2405	20231031	17.05	2970	-5.22	20240102	2575	9.32	20240201	3900	-27.82	20230609	2405	17.05	20231031	1.88	N	130500	500	72 억		82629	N	N	0	N	00	N
116	20240311	140736	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	60	2	2.19	63920540	22782	121.15	2755	2830	2755	3555	1915	2735	2805.75	0.57	0	-785	2828	2781	2748	2701	2668	2775	2695	73	820	500	1910	5	1	14545052	407	8.29	0.55	12	0.16	337.00	5072.00	3905	20230307	-28.43	2405	20231031	16.22	2970	-5.89	20240102	2575	8.54	20240201	3900	-28.33	20230609	2405	16.22	20231031	1.88	N	130500	500	72 억		82629	N	N	0	N	00	N
117	20240311	130737	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	55	2	2.01	60654855	21620	114.97	2755	2830	2755	3555	1915	2735	2805.50	0.57	0	-782	2828	2781	2748	2701	2668	2775	2695	73	820	500	1910	5	1	14545052	406	8.28	0.55	12	0.15	337.00	5072.00	3905	20230307	-28.55	2405	20231031	16.01	2970	-6.06	20240102	2575	8.35	20240201	3900	-28.46	20230609	2405	16.01	20231031	1.88	N	130500	500	72 억		82629	N	N	0	N	00	N
118	20240311	120739	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	75	2	2.74	57636170	20540	109.23	2755	2830	2755	3555	1915	2735	2806.05	0.57	0	-861	2828	2781	2748	2701	2668	2775	2695	73	820	500	1910	5	1	14545052	409	8.34	0.55	12	0.14	337.00	5072.00	3905	20230307	-28.04	2405	20231031	16.84	2970	-5.39	20240102	2575	9.13	20240201	3900	-27.95	20230609	2405	16.84	20231031	1.88	N	130500	500	72 억		82629	N	N	0	N	00	N
119	20240311	110734	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2805	70	2	2.56	49772820	17733	94.30	2755	2830	2755	3555	1915	2735	2806.79	0.57	0	-892	2828	2781	2748	2701	2668	2775	2695	73	820	500	1910	5	1	14545052	408	8.32	0.55	12	0.12	337.00	5072.00	3905	20230307	-28.17	2405	20231031	16.63	2970	-5.56	20240102	2575	8.93	20240201	3900	-28.08	20230609	2405	16.63	20231031	1.88	N	130500	500	72 억		82629	N	N	0	N	00	N
120	20240311	100727	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2815	80	2	2.93	40882930	14570	77.48	2755	2830	2755	3555	1915	2735	2805.97	0.57	0	-1145	2828	2781	2748	2701	2668	2775	2695	73	820	500	1910	5	1	14545052	409	8.35	0.56	12	0.10	337.00	5072.00	3905	20230307	-27.91	2405	20231031	17.05	2970	-5.22	20240102	2575	9.32	20240201	3900	-27.82	20230609	2405	17.05	20231031	1.88	N	130500	500	72 억		82629	N	N	0	N	00	N
121	20240311	090730	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2780	45	2	1.65	5183490	1871	9.95	2755	2780	2755	3555	1915	2735	2770.44	0.57	0	-943	2828	2781	2748	2701	2668	2775	2695	73	820	500	1910	5	1	14545052	404	8.25	0.55	12	0.01	337.00	5072.00	3905	20230307	-28.81	2405	20231031	15.59	2970	-6.40	20240102	2575	7.96	20240201	3900	-28.72	20230609	2405	15.59	20231031	1.88	N	130500	500	72 억		82629	N	N	0	N	00	N
122	20240308	160735	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	20	2	0.74	51659805	18805	65.21	2735	2795	2715	3525	1905	2715	2747.13	0.57	0	-786	2788	2751	2733	2696	2678	2742	2687	73	810	500	1900	5	1	14545052	398	8.12	0.54	12	0.13	337.00	5072.00	3905	20230307	-29.96	2405	20231031	13.72	2970	-7.91	20240102	2575	6.21	20240201	3900	-29.87	20230609	2405	13.72	20231031	1.90	N	130500	500	72 억		83415	N	N	0	N	00	N
123	20240308	150733	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	20	2	0.74	47533980	17293	59.97	2735	2795	2715	3525	1905	2715	2748.74	0.57	0	-1012	2788	2751	2733	2696	2678	2742	2687	73	810	500	1900	5	1	14545052	398	8.12	0.54	12	0.12	337.00	5072.00	3905	20230307	-29.96	2405	20231031	13.72	2970	-7.91	20240102	2575	6.21	20240201	3900	-29.87	20230609	2405	13.72	20231031	1.90	N	130500	500	72 억		83415	N	N	0	N	00	N
124	20240308	140730	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2755	40	2	1.47	41365685	15039	52.15	2735	2795	2715	3525	1905	2715	2750.56	0.57	0	-1495	2788	2751	2733	2696	2678	2742	2687	73	810	500	1900	5	1	14545052	401	8.18	0.54	12	0.10	337.00	5072.00	3905	20230307	-29.45	2405	20231031	14.55	2970	-7.24	20240102	2575	6.99	20240201	3900	-29.36	20230609	2405	14.55	20231031	1.90	N	130500	500	72 억		83415	N	N	0	N	00	N
125	20240308	130727	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2760	45	2	1.66	32972810	11976	41.53	2735	2795	2715	3525	1905	2715	2753.24	0.57	0	-1554	2788	2751	2733	2696	2678	2742	2687	73	810	500	1900	5	1	14545052	401	8.19	0.54	12	0.08	337.00	5072.00	3905	20230307	-29.32	2405	20231031	14.76	2970	-7.07	20240102	2575	7.18	20240201	3900	-29.23	20230609	2405	14.76	20231031	1.90	N	130500	500	72 억		83415	N	N	0	N	00	N
126	20240308	120728	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	70	2	2.58	26237625	9541	33.09	2735	2795	2715	3525	1905	2715	2749.99	0.57	0	-1553	2788	2751	2733	2696	2678	2742	2687	73	810	500	1900	5	1	14545052	405	8.26	0.55	12	0.07	337.00	5072.00	3905	20230307	-28.68	2405	20231031	15.80	2970	-6.23	20240102	2575	8.16	20240201	3900	-28.59	20230609	2405	15.80	20231031	1.90	N	130500	500	72 억		83415	N	N	0	N	00	N
127	20240308	110729	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	80	2	2.95	22932335	8348	28.95	2735	2795	2715	3525	1905	2715	2747.05	0.57	0	-1532	2788	2751	2733	2696	2678	2742	2687	73	810	500	1900	5	1	14545052	407	8.29	0.55	12	0.06	337.00	5072.00	3905	20230307	-28.43	2405	20231031	16.22	2970	-5.89	20240102	2575	8.54	20240201	3900	-28.33	20230609	2405	16.22	20231031	1.90	N	130500	500	72 억		83415	N	N	0	N	00	N
128	20240308	100723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	0	3	0.00	11408145	4194	14.54	2735	2740	2715	3525	1905	2715	2720.11	0.57	0	-79	2788	2751	2733	2696	2678	2742	2687	73	810	500	1900	5	1	14545052	395	8.06	0.54	12	0.03	337.00	5072.00	3905	20230307	-30.47	2405	20231031	12.89	2970	-8.59	20240102	2575	5.44	20240201	3900	-30.38	20230609	2405	12.89	20231031	1.90	N	130500	500	72 억		83415	N	N	0	N	00	N
129	20240308	090725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	5	2	0.18	237870	87	0.30	2735	2735	2720	3525	1905	2715	2734.14	0.57	0	-17	2788	2751	2733	2696	2678	2742	2687	73	810	500	1900	5	1	14545052	396	8.07	0.54	12	0.00	337.00	5072.00	3905	20230307	-30.35	2405	20231031	13.10	2970	-8.42	20240102	2575	5.63	20240201	3900	-30.26	20230609	2405	13.10	20231031	1.90	N	130500	500	72 억		83415	N	N	0	N	00	N
130	20240307	160726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	-35	5	-1.27	78931550	28837	100.62	2745	2770	2715	3575	1925	2750	2737.16	0.58	0	-1407	2823	2786	2768	2731	2713	2777	2722	73	825	500	1920	5	1	14545052	395	8.06	0.54	12	0.20	337.00	5072.00	3905	20230307	-30.47	2405	20231031	12.89	2970	-8.59	20240102	2575	5.44	20240201	3905	-30.47	20230307	2405	12.89	20231031	1.90	N	130500	500	72 억		84822	N	N	0	N	00	N
131	20240307	150707	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	-35	5	-1.27	76355010	27888	97.31	2745	2770	2715	3575	1925	2750	2737.92	0.58	0	-1381	2823	2786	2768	2731	2713	2777	2722	73	825	500	1920	5	1	14545052	395	8.06	0.54	12	0.19	337.00	5072.00	3905	20230307	-30.47	2405	20231031	12.89	2970	-8.59	20240102	2575	5.44	20240201	3905	-30.47	20230307	2405	12.89	20231031	1.90	N	130500	500	72 억		84822	N	N	0	N	00	N
132	20240307	140716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	-20	5	-0.73	52933370	19289	67.31	2745	2770	2720	3575	1925	2750	2744.23	0.58	0	-1485	2823	2786	2768	2731	2713	2777	2722	73	825	500	1920	5	1	14545052	397	8.10	0.54	12	0.13	337.00	5072.00	3905	20230307	-30.09	2405	20231031	13.51	2970	-8.08	20240102	2575	6.02	20240201	3905	-30.09	20230307	2405	13.51	20231031	1.90	N	130500	500	72 억		84822	N	N	0	N	00	N
133	20240307	130717	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	-20	5	-0.73	51245900	18669	65.14	2745	2770	2720	3575	1925	2750	2744.97	0.58	0	-1478	2823	2786	2768	2731	2713	2777	2722	73	825	500	1920	5	1	14545052	397	8.10	0.54	12	0.13	337.00	5072.00	3905	20230307	-30.09	2405	20231031	13.51	2970	-8.08	20240102	2575	6.02	20240201	3905	-30.09	20230307	2405	13.51	20231031	1.90	N	130500	500	72 억		84822	N	N	0	N	00	N
134	20240307	120721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	-10	5	-0.36	42543080	15483	54.02	2745	2770	2740	3575	1925	2750	2747.73	0.58	0	-478	2823	2786	2768	2731	2713	2777	2722	73	825	500	1920	5	1	14545052	399	8.13	0.54	12	0.11	337.00	5072.00	3905	20230307	-29.83	2405	20231031	13.93	2970	-7.74	20240102	2575	6.41	20240201	3905	-29.83	20230307	2405	13.93	20231031	1.90	N	130500	500	72 억		84822	N	N	0	N	00	N
135	20240307	110726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2750	0	3	0.00	31047090	11290	39.39	2745	2770	2740	3575	1925	2750	2749.96	0.58	0	-173	2823	2786	2768	2731	2713	2777	2722	73	825	500	1920	5	1	14545052	400	8.16	0.54	12	0.08	337.00	5072.00	3905	20230307	-29.58	2405	20231031	14.35	2970	-7.41	20240102	2575	6.80	20240201	3905	-29.58	20230307	2405	14.35	20231031	1.90	N	130500	500	72 억		84822	N	N	0	N	00	N
136	20240307	100720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2755	5	2	0.18	14818375	5393	18.82	2745	2770	2740	3575	1925	2750	2747.71	0.58	0	-172	2823	2786	2768	2731	2713	2777	2722	73	825	500	1920	5	1	14545052	401	8.18	0.54	12	0.04	337.00	5072.00	3905	20230307	-29.45	2405	20231031	14.55	2970	-7.24	20240102	2575	6.99	20240201	3905	-29.45	20230307	2405	14.55	20231031	1.90	N	130500	500	72 억		84822	N	N	0	N	00	N
137	20240307	090722	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2755	5	2	0.18	3472270	1262	4.40	2745	2770	2745	3575	1925	2750	2751.40	0.58	0	10	2823	2786	2768	2731	2713	2777	2722	73	825	500	1920	5	1	14545052	401	8.18	0.54	12	0.01	337.00	5072.00	3905	20230307	-29.45	2405	20231031	14.55	2970	-7.24	20240102	2575	6.99	20240201	3905	-29.45	20230307	2405	14.55	20231031	1.90	N	130500	500	72 억		84822	N	N	0	N	00	N
138	20240306	160717	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2750	-50	5	-1.79	79083025	28551	120.17	2800	2805	2750	3640	1960	2800	2770.61	0.59	0	-1273	2883	2841	2788	2746	2693	2815	2720	73	840	500	1960	5	1	14545052	400	8.16	0.54	12	0.20	337.00	5072.00	3905	20230307	-29.58	2405	20231031	14.35	2970	-7.41	20240102	2575	6.80	20240201	3905	-29.58	20230307	2405	14.35	20231031	1.89	N	130500	500	72 억		85970	N	N	0	N	00	N
139	20240306	150717	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2780	-20	5	-0.71	71723120	25879	108.93	2800	2805	2750	3640	1960	2800	2771.48	0.59	0	-1124	2883	2841	2788	2746	2693	2815	2720	73	840	500	1960	5	1	14545052	404	8.25	0.55	12	0.18	337.00	5072.00	3905	20230307	-28.81	2405	20231031	15.59	2970	-6.40	20240102	2575	7.96	20240201	3905	-28.81	20230307	2405	15.59	20231031	1.89	N	130500	500	72 억		85970	N	N	0	N	00	N
140	20240306	140721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	-5	5	-0.18	58422845	21071	88.69	2800	2805	2750	3640	1960	2800	2772.67	0.59	0	-447	2883	2841	2788	2746	2693	2815	2720	73	840	500	1960	5	1	14545052	407	8.29	0.55	12	0.14	337.00	5072.00	3905	20230307	-28.43	2405	20231031	16.22	2970	-5.89	20240102	2575	8.54	20240201	3905	-28.43	20230307	2405	16.22	20231031	1.89	N	130500	500	72 억		85970	N	N	0	N	00	N
141	20240306	130722	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2775	-25	5	-0.89	54066905	19502	82.09	2800	2805	2750	3640	1960	2800	2772.38	0.59	0	-165	2883	2841	2788	2746	2693	2815	2720	73	840	500	1960	5	1	14545052	404	8.23	0.55	12	0.13	337.00	5072.00	3905	20230307	-28.94	2405	20231031	15.38	2970	-6.57	20240102	2575	7.77	20240201	3905	-28.94	20230307	2405	15.38	20231031	1.89	N	130500	500	72 억		85970	N	N	0	N	00	N
142	20240306	120721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2775	-25	5	-0.89	50842495	18339	77.19	2800	2805	2750	3640	1960	2800	2772.37	0.59	0	-147	2883	2841	2788	2746	2693	2815	2720	73	840	500	1960	5	1	14545052	404	8.23	0.55	12	0.13	337.00	5072.00	3905	20230307	-28.94	2405	20231031	15.38	2970	-6.57	20240102	2575	7.77	20240201	3905	-28.94	20230307	2405	15.38	20231031	1.89	N	130500	500	72 억		85970	N	N	0	N	00	N
143	20240306	110718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	0	3	0.00	25542900	9172	38.61	2800	2805	2765	3640	1960	2800	2784.88	0.59	0	-601	2883	2841	2788	2746	2693	2815	2720	73	840	500	1960	5	1	14545052	407	8.31	0.55	12	0.06	337.00	5072.00	3905	20230307	-28.30	2405	20231031	16.42	2970	-5.72	20240102	2575	8.74	20240201	3905	-28.30	20230307	2405	16.42	20231031	1.89	N	130500	500	72 억		85970	N	N	0	N	00	N
144	20240306	100704	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	-15	5	-0.54	11750480	4228	17.80	2800	2805	2770	3640	1960	2800	2779.21	0.59	0	-366	2883	2841	2788	2746	2693	2815	2720	73	840	500	1960	5	1	14545052	405	8.26	0.55	12	0.03	337.00	5072.00	3905	20230307	-28.68	2405	20231031	15.80	2970	-6.23	20240102	2575	8.16	20240201	3905	-28.68	20230307	2405	15.80	20231031	1.89	N	130500	500	72 억		85970	N	N	0	N	00	N
145	20240306	090717	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	0	3	0.00	1124265	402	1.69	2800	2800	2790	3640	1960	2800	2796.68	0.59	0	-241	2883	2841	2788	2746	2693	2815	2720	73	840	500	1960	5	1	14545052	407	8.31	0.55	12	0.00	337.00	5072.00	3905	20230307	-28.30	2405	20231031	16.42	2970	-5.72	20240102	2575	8.74	20240201	3905	-28.30	20230307	2405	16.42	20231031	1.89	N	130500	500	72 억		85970	N	N	0	N	00	N
146	20240305	160713	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	0	3	0.00	66067560	23756	58.01	2810	2830	2735	3640	1960	2800	2781.09	0.61	0	-3278	2923	2861	2828	2766	2733	2845	2750	73	840	500	1960	5	1	14545052	407	8.31	0.55	12	0.16	337.00	5072.00	3905	20230307	-28.30	2405	20231031	16.42	2970	-5.72	20240102	2575	8.74	20240201	3905	-28.30	20230307	2405	16.42	20231031	1.92	N	130500	500	72 억		89185	N	N	0	N	00	N
147	20240305	150712	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2805	5	2	0.18	63310835	22772	55.60	2810	2830	2735	3640	1960	2800	2780.21	0.61	0	-3208	2923	2861	2828	2766	2733	2845	2750	73	840	500	1960	5	1	14545052	408	8.32	0.55	12	0.16	337.00	5072.00	3905	20230307	-28.17	2405	20231031	16.63	2970	-5.56	20240102	2575	8.93	20240201	3905	-28.17	20230307	2405	16.63	20231031	1.92	N	130500	500	72 억		89185	N	N	0	N	00	N
148	20240305	140706	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	0	3	0.00	52566565	18930	46.22	2810	2830	2735	3640	1960	2800	2776.89	0.61	0	-2392	2923	2861	2828	2766	2733	2845	2750	73	840	500	1960	5	1	14545052	407	8.31	0.55	12	0.13	337.00	5072.00	3905	20230307	-28.30	2405	20231031	16.42	2970	-5.72	20240102	2575	8.74	20240201	3905	-28.30	20230307	2405	16.42	20231031	1.92	N	130500	500	72 억		89185	N	N	0	N	00	N
149	20240305	130703	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2765	-35	5	-1.25	49018085	17660	43.12	2810	2830	2735	3640	1960	2800	2775.66	0.61	0	-2241	2923	2861	2828	2766	2733	2845	2750	73	840	500	1960	5	1	14545052	402	8.20	0.55	12	0.12	337.00	5072.00	3905	20230307	-29.19	2405	20231031	14.97	2970	-6.90	20240102	2575	7.38	20240201	3905	-29.19	20230307	2405	14.97	20231031	1.92	N	130500	500	72 억		89185	N	N	0	N	00	N
150	20240305	120707	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2770	-30	5	-1.07	46510225	16756	40.91	2810	2830	2735	3640	1960	2800	2775.74	0.61	0	-2245	2923	2861	2828	2766	2733	2845	2750	73	840	500	1960	5	1	14545052	403	8.22	0.55	12	0.12	337.00	5072.00	3905	20230307	-29.07	2405	20231031	15.18	2970	-6.73	20240102	2575	7.57	20240201	3905	-29.07	20230307	2405	15.18	20231031	1.92	N	130500	500	72 억		89185	N	N	0	N	00	N
151	20240305	110708	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2750	-50	5	-1.79	46264265	16667	40.70	2810	2830	2735	3640	1960	2800	2775.80	0.61	0	-2213	2923	2861	2828	2766	2733	2845	2750	73	840	500	1960	5	1	14545052	400	8.16	0.54	12	0.11	337.00	5072.00	3905	20230307	-29.58	2405	20231031	14.35	2970	-7.41	20240102	2575	6.80	20240201	3905	-29.58	20230307	2405	14.35	20231031	1.92	N	130500	500	72 억		89185	N	N	0	N	00	N
152	20240305	100704	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	-10	5	-0.36	34787485	12493	30.50	2810	2830	2735	3640	1960	2800	2784.56	0.61	0	-2580	2923	2861	2828	2766	2733	2845	2750	73	840	500	1960	5	1	14545052	406	8.28	0.55	12	0.09	337.00	5072.00	3905	20230307	-28.55	2405	20231031	16.01	2970	-6.06	20240102	2575	8.35	20240201	3905	-28.55	20230307	2405	16.01	20231031	1.92	N	130500	500	72 억		89185	N	N	0	N	00	N
153	20240305	090705	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	10	2	0.36	14416605	5147	12.57	2810	2810	2795	3640	1960	2800	2800.97	0.61	0	-1065	2923	2861	2828	2766	2733	2845	2750	73	840	500	1960	5	1	14545052	409	8.34	0.55	12	0.04	337.00	5072.00	3905	20230307	-28.04	2405	20231031	16.84	2970	-5.39	20240102	2575	9.13	20240201	3905	-28.04	20230307	2405	16.84	20231031	1.92	N	130500	500	72 억		89185	N	N	0	N	00	N
154	20240304	160708	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	-50	5	-1.75	115686915	40769	54.13	2850	2890	2795	3705	1995	2850	2837.62	0.62	0	-1610	2920	2885	2835	2800	2750	2902	2817	73	855	500	1990	5	1	14545052	407	8.31	0.55	12	0.28	337.00	5072.00	3905	20230307	-28.30	2405	20231031	16.42	2970	-5.72	20240102	2575	8.74	20240201	3905	-28.30	20230307	2405	16.42	20231031	1.93	N	130500	500	72 억		90354	N	N	0	N	00	N
155	20240304	150703	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	-40	5	-1.40	113287265	39913	52.99	2850	2890	2795	3705	1995	2850	2838.36	0.62	0	-1132	2920	2885	2835	2800	2750	2902	2817	73	855	500	1990	5	1	14545052	409	8.34	0.55	12	0.27	337.00	5072.00	3905	20230307	-28.04	2405	20231031	16.84	2970	-5.39	20240102	2575	9.13	20240201	3905	-28.04	20230307	2405	16.84	20231031	1.93	N	130500	500	72 억		90354	N	N	0	N	00	N
156	20240304	140631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	-50	5	-1.75	108488125	38198	50.72	2850	2890	2800	3705	1995	2850	2840.15	0.62	0	-1204	2920	2885	2835	2800	2750	2902	2817	73	855	500	1990	5	1	14545052	407	8.31	0.55	12	0.26	337.00	5072.00	3905	20230307	-28.30	2405	20231031	16.42	2970	-5.72	20240102	2575	8.74	20240201	3905	-28.30	20230307	2405	16.42	20231031	1.93	N	130500	500	72 억		90354	N	N	0	N	00	N
157	20240304	130659	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2830	-20	5	-0.70	76676200	26883	35.69	2850	2890	2815	3705	1995	2850	2852.22	0.62	0	-1186	2920	2885	2835	2800	2750	2902	2817	73	855	500	1990	5	1	14545052	412	8.40	0.56	12	0.18	337.00	5072.00	3905	20230307	-27.53	2405	20231031	17.67	2970	-4.71	20240102	2575	9.90	20240201	3905	-27.53	20230307	2405	17.67	20231031	1.93	N	130500	500	72 억		90354	N	N	0	N	00	N
158	20240304	120634	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2835	-15	5	-0.53	65850480	23049	30.60	2850	2890	2825	3705	1995	2850	2856.98	0.62	0	-1263	2920	2885	2835	2800	2750	2902	2817	73	855	500	1990	5	1	14545052	412	8.41	0.56	12	0.16	337.00	5072.00	3905	20230307	-27.40	2405	20231031	17.88	2970	-4.55	20240102	2575	10.10	20240201	3905	-27.40	20230307	2405	17.88	20231031	1.93	N	130500	500	72 억		90354	N	N	0	N	00	N
159	20240304	110654	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2845	-5	5	-0.18	63965655	22383	29.72	2850	2890	2825	3705	1995	2850	2857.78	0.62	0	-1235	2920	2885	2835	2800	2750	2902	2817	73	855	500	1990	5	1	14545052	414	8.44	0.56	12	0.15	337.00	5072.00	3905	20230307	-27.14	2405	20231031	18.30	2970	-4.21	20240102	2575	10.49	20240201	3905	-27.14	20230307	2405	18.30	20231031	1.93	N	130500	500	72 억		90354	N	N	0	N	00	N
160	20240304	100654	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2845	-5	5	-0.18	58512450	20456	27.16	2850	2890	2830	3705	1995	2850	2860.41	0.62	0	-1155	2920	2885	2835	2800	2750	2902	2817	73	855	500	1990	5	1	14545052	414	8.44	0.56	12	0.14	337.00	5072.00	3905	20230307	-27.14	2405	20231031	18.30	2970	-4.21	20240102	2575	10.49	20240201	3905	-27.14	20230307	2405	18.30	20231031	1.93	N	130500	500	72 억		90354	N	N	0	N	00	N
161	20240304	090656	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2885	35	2	1.23	32266555	11235	14.92	2850	2890	2850	3705	1995	2850	2871.97	0.62	0	-518	2920	2885	2835	2800	2750	2902	2817	73	855	500	1990	5	1	14545052	420	8.56	0.57	12	0.08	337.00	5072.00	3905	20230307	-26.12	2405	20231031	19.96	2970	-2.86	20240102	2575	12.04	20240201	3905	-26.12	20230307	2405	19.96	20231031	1.93	N	130500	500	72 억		90354	N	N	0	N	00	N