KissMeData/131290/price/prices-20240701.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

84 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	160846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50800	3200	2	6.72	6018993050	122168	239.71	47600	51000	47200	61800	33350	47600	49267.28	8.38	-29297	48833	48216	47533	46916	46233	47875	46575	55	14200	500	34270	100	1	11061429	5619	4618.18	1.86	12	1.10	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	41500	22.41	20240725	87800	-42.14	20240503	35300	43.91	20231031	2.64	N	131290	500	55 억	926417	N	N	60	N	N
3	20240731	150858	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51000	3400	2	7.14	5688979150	115672	226.97	47600	51000	47200	61800	33350	47600	49182.72	8.38	-26774	48833	48216	47533	46916	46233	47875	46575	55	14200	500	34270	100	1	11061429	5641	4636.36	1.86	12	1.05	11.00	27365.00	87800	20240503	-41.91	35300	20231031	44.48	87800	-41.91	20240503	41500	22.89	20240725	87800	-41.91	20240503	35300	44.48	20231031	2.64	N	131290	500	55 억	926417	N	N	190	N	N
4	20240731	140857	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50000	2400	2	5.04	4830564150	98694	193.65	47600	51000	47200	61800	33350	47600	48945.58	8.38	-24010	48833	48216	47533	46916	46233	47875	46575	55	14200	500	34270	100	1	11061429	5531	4545.45	1.83	12	0.89	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	41500	20.48	20240725	87800	-43.05	20240503	35300	41.64	20231031	2.64	N	131290	500	55 억	926417	N	N	190	N	N
5	20240731	130854	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49750	2150	2	4.52	3569086650	73618	144.45	47600	49750	47200	61800	33350	47600	48481.80	8.38	-19617	48833	48216	47533	46916	46233	47875	46575	55	14200	500	34270	50	1	11061429	5503	4522.73	1.82	12	0.67	11.00	27365.00	87800	20240503	-43.34	35300	20231031	40.93	87800	-43.34	20240503	41500	19.88	20240725	87800	-43.34	20240503	35300	40.93	20231031	2.64	N	131290	500	55 억	926417	N	N	190	N	N
6	20240731	120854	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48450	850	2	1.79	2787982750	57736	113.29	47600	49200	47200	61800	33350	47600	48289.10	8.38	-20508	48833	48216	47533	46916	46233	47875	46575	55	14200	500	34270	50	1	11061429	5359	4404.55	1.77	12	0.52	11.00	27365.00	87800	20240503	-44.82	35300	20231031	37.25	87800	-44.82	20240503	41500	16.75	20240725	87800	-44.82	20240503	35300	37.25	20231031	2.64	N	131290	500	55 억	926417	N	N	190	N	N
7	20240731	110856	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48500	900	2	1.89	2536902850	52539	103.09	47600	49200	47200	61800	33350	47600	48286.78	8.38	-20686	48833	48216	47533	46916	46233	47875	46575	55	14200	500	34270	50	1	11061429	5365	4409.09	1.77	12	0.47	11.00	27365.00	87800	20240503	-44.76	35300	20231031	37.39	87800	-44.76	20240503	41500	16.87	20240725	87800	-44.76	20240503	35300	37.39	20231031	2.64	N	131290	500	55 억	926417	N	N	190	N	N
8	20240731	100854	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48750	1150	2	2.42	1355902150	28030	55.00	47600	49200	47200	61800	33350	47600	48374.71	8.38	-6851	48833	48216	47533	46916	46233	47875	46575	55	14200	500	34270	50	1	11061429	5392	4431.82	1.78	12	0.25	11.00	27365.00	87800	20240503	-44.48	35300	20231031	38.10	87800	-44.48	20240503	41500	17.47	20240725	87800	-44.48	20240503	35300	38.10	20231031	2.64	N	131290	500	55 억	926417	N	N	190	N	N
9	20240731	090851	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47300	-300	5	-0.63	106733700	2245	4.41	47600	47900	47250	61800	33350	47600	47541.47	8.38	-1031	48833	48216	47533	46916	46233	47875	46575	55	14200	500	34270	50	1	11061429	5232	4300.00	1.73	12	0.02	11.00	27365.00	87800	20240503	-46.13	35300	20231031	33.99	87800	-46.13	20240503	41500	13.98	20240725	87800	-46.13	20240503	35300	33.99	20231031	2.64	N	131290	500	55 억	926417	N	N	190	N	N
10	20240730	160830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47600	-550	5	-1.14	2414655550	50906	41.35	48150	48150	46850	62500	33750	48150	47433.59	8.40	-5413	51150	49650	48900	47400	46650	49275	47025	55	14350	500	34660	50	1	11061429	5265	4327.27	1.74	12	0.46	11.00	27365.00	87800	20240503	-45.79	35300	20231031	34.84	87800	-45.79	20240503	41500	14.70	20240725	87800	-45.79	20240503	35300	34.84	20231031	2.32	N	131290	500	55 억	929291	N	N	190	N	N
11	20240730	150847	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47550	-600	5	-1.25	2238964450	47213	38.35	48150	48150	46850	62500	33750	48150	47422.63	8.40	-4394	51150	49650	48900	47400	46650	49275	47025	55	14350	500	34660	50	1	11061429	5260	4322.73	1.74	12	0.43	11.00	27365.00	87800	20240503	-45.84	35300	20231031	34.70	87800	-45.84	20240503	41500	14.58	20240725	87800	-45.84	20240503	35300	34.70	20231031	2.32	N	131290	500	55 억	929291	N	N	8	N	N
12	20240730	140837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47300	-850	5	-1.77	1902332850	40119	32.59	48150	48150	46850	62500	33750	48150	47417.25	8.40	-2432	51150	49650	48900	47400	46650	49275	47025	55	14350	500	34660	50	1	11061429	5232	4300.00	1.73	12	0.36	11.00	27365.00	87800	20240503	-46.13	35300	20231031	33.99	87800	-46.13	20240503	41500	13.98	20240725	87800	-46.13	20240503	35300	33.99	20231031	2.32	N	131290	500	55 억	929291	N	N	8	N	N
13	20240730	130843	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47400	-750	5	-1.56	1720823650	36288	29.47	48150	48150	46850	62500	33750	48150	47421.29	8.40	-2836	51150	49650	48900	47400	46650	49275	47025	55	14350	500	34660	50	1	11061429	5243	4309.09	1.73	12	0.33	11.00	27365.00	87800	20240503	-46.01	35300	20231031	34.28	87800	-46.01	20240503	41500	14.22	20240725	87800	-46.01	20240503	35300	34.28	20231031	2.32	N	131290	500	55 억	929291	N	N	8	N	N
14	20240730	120835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47200	-950	5	-1.97	1495537300	31543	25.62	48150	48150	46850	62500	33750	48150	47412.65	8.40	-3234	51150	49650	48900	47400	46650	49275	47025	55	14350	500	34660	50	1	11061429	5221	4290.91	1.72	12	0.29	11.00	27365.00	87800	20240503	-46.24	35300	20231031	33.71	87800	-46.24	20240503	41500	13.73	20240725	87800	-46.24	20240503	35300	33.71	20231031	2.32	N	131290	500	55 억	929291	N	N	8	N	N
15	20240730	110842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47400	-750	5	-1.56	1287082150	27144	22.05	48150	48150	46850	62500	33750	48150	47416.82	8.40	-1781	51150	49650	48900	47400	46650	49275	47025	55	14350	500	34660	50	1	11061429	5243	4309.09	1.73	12	0.25	11.00	27365.00	87800	20240503	-46.01	35300	20231031	34.28	87800	-46.01	20240503	41500	14.22	20240725	87800	-46.01	20240503	35300	34.28	20231031	2.32	N	131290	500	55 억	929291	N	N	8	N	N
16	20240730	100846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47300	-850	5	-1.77	927728200	19585	15.91	48150	48150	46850	62500	33750	48150	47369.32	8.40	919	51150	49650	48900	47400	46650	49275	47025	55	14350	500	34660	50	1	11061429	5232	4300.00	1.73	12	0.18	11.00	27365.00	87800	20240503	-46.13	35300	20231031	33.99	87800	-46.13	20240503	41500	13.98	20240725	87800	-46.13	20240503	35300	33.99	20231031	2.32	N	131290	500	55 억	929291	N	N	8	N	N
17	20240730	090850	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47250	-900	5	-1.87	280294000	5882	4.78	48150	48150	47250	62500	33750	48150	47652.84	8.40	-2014	51150	49650	48900	47400	46650	49275	47025	55	14350	500	34660	50	1	11061429	5227	4295.45	1.73	12	0.05	11.00	27365.00	87800	20240503	-46.18	35300	20231031	33.85	87800	-46.18	20240503	41500	13.86	20240725	87800	-46.18	20240503	35300	33.85	20231031	2.32	N	131290	500	55 억	929291	N	N	8	N	N
18	20240729	160830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48150	-1850	5	-3.70	5981902100	122434	22.53	50400	50400	48150	65000	35000	50000	48858.80	8.65	-33749	55066	52532	48366	45832	41666	53800	47100	55	15000	500	36000	50	1	11061429	5326	4377.27	1.76	12	1.11	11.00	27365.00	87800	20240503	-45.16	35300	20231031	36.40	87800	-45.16	20240503	41500	16.02	20240725	87800	-45.16	20240503	35300	36.40	20231031	2.54	N	131290	500	55 억	956767	N	N	8	N	N
19	20240729	150844	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48250	-1750	5	-3.50	5467668950	111768	20.57	50400	50400	48150	65000	35000	50000	48919.70	8.65	-33479	55066	52532	48366	45832	41666	53800	47100	55	15000	500	36000	50	1	11061429	5337	4386.36	1.76	12	1.01	11.00	27365.00	87800	20240503	-45.05	35300	20231031	36.69	87800	-45.05	20240503	41500	16.27	20240725	87800	-45.05	20240503	35300	36.69	20231031	2.54	N	131290	500	55 억	956767	N	N	0	N	N
20	20240729	140848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48800	-1200	5	-2.40	4622778300	94325	17.36	50400	50400	48250	65000	35000	50000	49008.93	8.65	-29479	55066	52532	48366	45832	41666	53800	47100	55	15000	500	36000	50	1	11061429	5398	4436.36	1.78	12	0.85	11.00	27365.00	87800	20240503	-44.42	35300	20231031	38.24	87800	-44.42	20240503	41500	17.59	20240725	87800	-44.42	20240503	35300	38.24	20231031	2.54	N	131290	500	55 억	956767	N	N	0	N	N
21	20240729	130849	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48650	-1350	5	-2.70	4104378850	83674	15.40	50400	50400	48250	65000	35000	50000	49051.90	8.65	-27962	55066	52532	48366	45832	41666	53800	47100	55	15000	500	36000	50	1	11061429	5381	4422.73	1.78	12	0.76	11.00	27365.00	87800	20240503	-44.59	35300	20231031	37.82	87800	-44.59	20240503	41500	17.23	20240725	87800	-44.59	20240503	35300	37.82	20231031	2.54	N	131290	500	55 억	956767	N	N	0	N	N
22	20240729	120845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48850	-1150	5	-2.30	3711151900	75575	13.91	50400	50400	48250	65000	35000	50000	49105.42	8.65	-24540	55066	52532	48366	45832	41666	53800	47100	55	15000	500	36000	50	1	11061429	5404	4440.91	1.79	12	0.68	11.00	27365.00	87800	20240503	-44.36	35300	20231031	38.39	87800	-44.36	20240503	41500	17.71	20240725	87800	-44.36	20240503	35300	38.39	20231031	2.54	N	131290	500	55 억	956767	N	N	0	N	N
23	20240729	110837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48550	-1450	5	-2.90	3046195100	61865	11.39	50400	50400	48450	65000	35000	50000	49239.26	8.65	-20989	55066	52532	48366	45832	41666	53800	47100	55	15000	500	36000	50	1	11061429	5370	4413.64	1.77	12	0.56	11.00	27365.00	87800	20240503	-44.70	35300	20231031	37.54	87800	-44.70	20240503	41500	16.99	20240725	87800	-44.70	20240503	35300	37.54	20231031	2.54	N	131290	500	55 억	956767	N	N	0	N	N
24	20240729	100835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49150	-850	5	-1.70	2245532600	45428	8.36	50400	50400	48750	65000	35000	50000	49430.45	8.65	-10255	55066	52532	48366	45832	41666	53800	47100	55	15000	500	36000	50	1	11061429	5437	4468.18	1.80	12	0.41	11.00	27365.00	87800	20240503	-44.02	35300	20231031	39.24	87800	-44.02	20240503	41500	18.43	20240725	87800	-44.02	20240503	35300	39.24	20231031	2.54	N	131290	500	55 억	956767	N	N	0	N	N
25	20240729	090835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49600	-400	5	-0.80	847248100	17053	3.14	50400	50400	49150	65000	35000	50000	49683.02	8.65	-6009	55066	52532	48366	45832	41666	53800	47100	55	15000	500	36000	50	1	11061429	5486	4509.09	1.81	12	0.15	11.00	27365.00	87800	20240503	-43.51	35300	20231031	40.51	87800	-43.51	20240503	41500	19.52	20240725	87800	-43.51	20240503	35300	40.51	20231031	2.54	N	131290	500	55 억	956767	N	N	0	N	N
26	20240726	160823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50000	7150	2	16.69	26386125850	542638	281.26	44500	50900	44200	55700	30000	42850	48624.87	8.86	-48449	45950	44400	42950	41400	39950	43675	40675	55	12850	500	30850	100	1	11061429	5531	4545.45	1.83	12	4.91	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	41500	20.48	20240725	87800	-43.05	20240503	35300	41.64	20231031	2.56	N	131290	500	55 억	979703	N	N	0	N	N
27	20240726	150830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50000	7150	2	16.69	25942830600	533780	276.67	44500	50900	44200	55700	30000	42850	48602.10	8.86	-45437	45950	44400	42950	41400	39950	43675	40675	55	12850	500	30850	100	1	11061429	5531	4545.45	1.83	12	4.83	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	41500	20.48	20240725	87800	-43.05	20240503	35300	41.64	20231031	2.56	N	131290	500	55 억	979703	N	N	0	N	N
28	20240726	140830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50200	7350	2	17.15	24510360200	505247	261.88	44500	50900	44200	55700	30000	42850	48511.64	8.86	-37702	45950	44400	42950	41400	39950	43675	40675	55	12850	500	30850	100	1	11061429	5553	4563.64	1.83	12	4.57	11.00	27365.00	87800	20240503	-42.82	35300	20231031	42.21	87800	-42.82	20240503	41500	20.96	20240725	87800	-42.82	20240503	35300	42.21	20231031	2.56	N	131290	500	55 억	979703	N	N	0	N	N
29	20240726	130832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50000	7150	2	16.69	23386969050	482755	250.23	44500	50900	44200	55700	30000	42850	48444.80	8.86	-30901	45950	44400	42950	41400	39950	43675	40675	55	12850	500	30850	100	1	11061429	5531	4545.45	1.83	12	4.36	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	41500	20.48	20240725	87800	-43.05	20240503	35300	41.64	20231031	2.56	N	131290	500	55 억	979703	N	N	0	N	N
30	20240726	120834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49800	6950	2	16.22	22213403250	459312	238.07	44500	50900	44200	55700	30000	42850	48362.34	8.86	-26349	45950	44400	42950	41400	39950	43675	40675	55	12850	500	30850	50	1	11061429	5509	4527.27	1.82	12	4.15	11.00	27365.00	87800	20240503	-43.28	35300	20231031	41.08	87800	-43.28	20240503	41500	20.00	20240725	87800	-43.28	20240503	35300	41.08	20231031	2.56	N	131290	500	55 억	979703	N	N	0	N	N
31	20240726	110835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50600	7750	2	18.09	20868482900	432488	224.17	44500	50900	44200	55700	30000	42850	48252.17	8.86	-23203	45950	44400	42950	41400	39950	43675	40675	55	12850	500	30850	100	1	11061429	5597	4600.00	1.85	12	3.91	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	41500	21.93	20240725	87800	-42.37	20240503	35300	43.34	20231031	2.56	N	131290	500	55 억	979703	N	N	0	N	N
32	20240726	100829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49300	6450	2	15.05	16154305000	337824	175.10	44500	49500	44200	55700	30000	42850	47818.70	8.86	-31801	45950	44400	42950	41400	39950	43675	40675	55	12850	500	30850	50	1	11061429	5453	4481.82	1.80	12	3.05	11.00	27365.00	87800	20240503	-43.85	35300	20231031	39.66	87800	-43.85	20240503	41500	18.80	20240725	87800	-43.85	20240503	35300	39.66	20231031	2.56	N	131290	500	55 억	979703	N	N	0	N	N
33	20240726	090826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46850	4000	2	9.33	4666252950	101440	52.58	44500	47550	44200	55700	30000	42850	46000.13	8.86	-4025	45950	44400	42950	41400	39950	43675	40675	55	12850	500	30850	50	1	11061429	5182	4259.09	1.71	12	0.92	11.00	27365.00	87800	20240503	-46.64	35300	20231031	32.72	87800	-46.64	20240503	41500	12.89	20240725	87800	-46.64	20240503	35300	32.72	20231031	2.56	N	131290	500	55 억	979703	N	N	0	N	N
34	20240725	160826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42850	-2550	5	-5.62	8170440650	191587	371.88	44500	44500	41500	59000	31800	45400	42646.10	8.57	35197	46633	46016	45133	44516	43633	46325	44825	55	13600	500	32680	50	1	11061429	4740	3895.45	1.57	12	1.73	11.00	27365.00	87800	20240503	-51.20	35300	20231031	21.39	87800	-51.20	20240503	41500	3.25	20240725	87800	-51.20	20240503	35300	21.39	20231031	2.64	N	131290	500	55 억	948446	N	N	148	N	N
35	20240725	150837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42950	-2450	5	-5.40	7750562700	181786	352.85	44500	44500	41500	59000	31800	45400	42635.64	8.57	31508	46633	46016	45133	44516	43633	46325	44825	55	13600	500	32680	50	1	11061429	4751	3904.55	1.57	12	1.64	11.00	27365.00	87800	20240503	-51.08	35300	20231031	21.67	87800	-51.08	20240503	41500	3.49	20240725	87800	-51.08	20240503	35300	21.67	20231031	2.64	N	131290	500	55 억	948446	N	N	148	N	N
36	20240725	140835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42800	-2600	5	-5.73	6271661350	147474	286.25	44500	44500	41500	59000	31800	45400	42527.23	8.57	25645	46633	46016	45133	44516	43633	46325	44825	55	13600	500	32680	50	1	11061429	4734	3890.91	1.56	12	1.33	11.00	27365.00	87800	20240503	-51.25	35300	20231031	21.25	87800	-51.25	20240503	41500	3.13	20240725	87800	-51.25	20240503	35300	21.25	20231031	2.64	N	131290	500	55 억	948446	N	N	148	N	N
37	20240725	130828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42600	-2800	5	-6.17	5707179350	134273	260.63	44500	44500	41500	59000	31800	45400	42504.30	8.57	18524	46633	46016	45133	44516	43633	46325	44825	55	13600	500	32680	50	1	11061429	4712	3872.73	1.56	12	1.21	11.00	27365.00	87800	20240503	-51.48	35300	20231031	20.68	87800	-51.48	20240503	41500	2.65	20240725	87800	-51.48	20240503	35300	20.68	20231031	2.64	N	131290	500	55 억	948446	N	N	148	N	N
38	20240725	120834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42400	-3000	5	-6.61	5192120200	122167	237.13	44500	44500	41500	59000	31800	45400	42500.19	8.57	13308	46633	46016	45133	44516	43633	46325	44825	55	13600	500	32680	50	1	11061429	4690	3854.55	1.55	12	1.10	11.00	27365.00	87800	20240503	-51.71	35300	20231031	20.11	87800	-51.71	20240503	41500	2.17	20240725	87800	-51.71	20240503	35300	20.11	20231031	2.64	N	131290	500	55 억	948446	N	N	148	N	N
39	20240725	110829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42050	-3350	5	-7.38	4355549750	102412	198.78	44500	44500	41500	59000	31800	45400	42529.68	8.57	3271	46633	46016	45133	44516	43633	46325	44825	55	13600	500	32680	50	1	11061429	4651	3822.73	1.54	12	0.93	11.00	27365.00	87800	20240503	-52.11	35300	20231031	19.12	87800	-52.11	20240503	41500	1.33	20240725	87800	-52.11	20240503	35300	19.12	20231031	2.64	N	131290	500	55 억	948446	N	N	148	N	N
40	20240725	100826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42350	-3050	5	-6.72	2474509800	57593	111.79	44500	44500	42200	59000	31800	45400	42965.46	8.57	-2366	46633	46016	45133	44516	43633	46325	44825	55	13600	500	32680	50	1	11061429	4685	3850.00	1.55	12	0.52	11.00	27365.00	87800	20240503	-51.77	35300	20231031	19.97	87800	-51.77	20240503	42050	0.71	20240131	87800	-51.77	20240503	35300	19.97	20231031	2.64	N	131290	500	55 억	948446	N	N	148	N	N
41	20240725	090824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43450	-1950	5	-4.30	668086300	15361	29.82	44500	44500	43100	59000	31800	45400	43492.37	8.57	-449	46633	46016	45133	44516	43633	46325	44825	55	13600	500	32680	50	1	11061429	4806	3950.00	1.59	12	0.14	11.00	27365.00	87800	20240503	-50.51	35300	20231031	23.09	87800	-50.51	20240503	42050	3.33	20240131	87800	-50.51	20240503	35300	23.09	20231031	2.64	N	131290	500	55 억	948446	N	N	148	N	N
42	20240724	160821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45400	600	2	1.34	2298090450	50956	39.70	44250	45750	44250	58200	31400	44800	45099.43	8.50	4168	48133	46466	45633	43966	43133	46050	43550	55	13400	500	32250	50	1	11061429	5022	4127.27	1.66	12	0.46	11.00	27365.00	87800	20240503	-48.29	35300	20231031	28.61	87800	-48.29	20240503	42050	7.97	20240131	87800	-48.29	20240503	35300	28.61	20231031	2.68	N	131290	500	55 억	940402	N	N	148	N	N
43	20240724	150834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45350	550	2	1.23	2136297200	47387	36.92	44250	45750	44250	58200	31400	44800	45081.93	8.50	3768	48133	46466	45633	43966	43133	46050	43550	55	13400	500	32250	50	1	11061429	5016	4122.73	1.66	12	0.43	11.00	27365.00	87800	20240503	-48.35	35300	20231031	28.47	87800	-48.35	20240503	42050	7.85	20240131	87800	-48.35	20240503	35300	28.47	20231031	2.68	N	131290	500	55 억	940402	N	N	484	N	N
44	20240724	140829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45100	300	2	0.67	1915118700	42499	33.11	44250	45750	44250	58200	31400	44800	45062.68	8.50	2167	48133	46466	45633	43966	43133	46050	43550	55	13400	500	32250	50	1	11061429	4989	4100.00	1.65	12	0.38	11.00	27365.00	87800	20240503	-48.63	35300	20231031	27.76	87800	-48.63	20240503	42050	7.25	20240131	87800	-48.63	20240503	35300	27.76	20231031	2.68	N	131290	500	55 억	940402	N	N	484	N	N
45	20240724	130834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45450	650	2	1.45	1620658600	35989	28.04	44250	45750	44250	58200	31400	44800	45032.05	8.50	1931	48133	46466	45633	43966	43133	46050	43550	55	13400	500	32250	50	1	11061429	5027	4131.82	1.66	12	0.33	11.00	27365.00	87800	20240503	-48.23	35300	20231031	28.75	87800	-48.23	20240503	42050	8.09	20240131	87800	-48.23	20240503	35300	28.75	20231031	2.68	N	131290	500	55 억	940402	N	N	484	N	N
46	20240724	120832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45400	600	2	1.34	1455023600	32341	25.20	44250	45750	44250	58200	31400	44800	44990.06	8.50	956	48133	46466	45633	43966	43133	46050	43550	55	13400	500	32250	50	1	11061429	5022	4127.27	1.66	12	0.29	11.00	27365.00	87800	20240503	-48.29	35300	20231031	28.61	87800	-48.29	20240503	42050	7.97	20240131	87800	-48.29	20240503	35300	28.61	20231031	2.68	N	131290	500	55 억	940402	N	N	484	N	N
47	20240724	110829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45550	750	2	1.67	1078587950	24071	18.76	44250	45650	44250	58200	31400	44800	44808.61	8.50	-44	48133	46466	45633	43966	43133	46050	43550	55	13400	500	32250	50	1	11061429	5038	4140.91	1.66	12	0.22	11.00	27365.00	87800	20240503	-48.12	35300	20231031	29.04	87800	-48.12	20240503	42050	8.32	20240131	87800	-48.12	20240503	35300	29.04	20231031	2.68	N	131290	500	55 억	940402	N	N	484	N	N
48	20240724	100853	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	44900	100	2	0.22	616936950	13833	10.78	44250	45100	44250	58200	31400	44800	44598.93	8.50	169	48133	46466	45633	43966	43133	46050	43550	55	13400	500	32250	50	1	11061429	4967	4081.82	1.64	12	0.13	11.00	27365.00	87800	20240503	-48.86	35300	20231031	27.20	87800	-48.86	20240503	42050	6.78	20240131	87800	-48.86	20240503	35300	27.20	20231031	2.68	N	131290	500	55 억	940402	N	N	484	N	N
49	20240724	090821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	44600	-200	5	-0.45	92099200	2071	1.61	44250	44650	44250	58200	31400	44800	44470.88	8.50	630	48133	46466	45633	43966	43133	46050	43550	55	13400	500	32250	50	1	11061429	4933	4054.55	1.63	12	0.02	11.00	27365.00	87800	20240503	-49.20	35300	20231031	26.35	87800	-49.20	20240503	42050	6.06	20240131	87800	-49.20	20240503	35300	26.35	20231031	2.68	N	131290	500	55 억	940402	N	N	484	N	N
50	20240723	160818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	44800	-1550	5	-3.34	5800665850	127692	120.79	46750	47300	44800	60200	32450	46350	45428.24	8.32	19888	48050	47200	46650	45800	45250	46925	45525	55	13850	500	33370	50	1	11061429	4956	4072.73	1.64	12	1.15	11.00	27365.00	87800	20240503	-48.97	35300	20231031	26.91	87800	-48.97	20240503	42050	6.54	20240131	87800	-48.97	20240503	35300	26.91	20231031	2.75	N	131290	500	55 억	920335	N	N	484	N	N
51	20240723	150835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45150	-1200	5	-2.59	5216701800	114697	108.50	46750	47300	44900	60200	32450	46350	45482.46	8.32	15244	48050	47200	46650	45800	45250	46925	45525	55	13850	500	33370	50	1	11061429	4994	4104.55	1.65	12	1.04	11.00	27365.00	87800	20240503	-48.58	35300	20231031	27.90	87800	-48.58	20240503	42050	7.37	20240131	87800	-48.58	20240503	35300	27.90	20231031	2.75	N	131290	500	55 억	920335	N	N	88	N	N
52	20240723	140821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45250	-1100	5	-2.37	4804780650	105606	99.90	46750	47300	44900	60200	32450	46350	45497.23	8.32	11737	48050	47200	46650	45800	45250	46925	45525	55	13850	500	33370	50	1	11061429	5005	4113.64	1.65	12	0.95	11.00	27365.00	87800	20240503	-48.46	35300	20231031	28.19	87800	-48.46	20240503	42050	7.61	20240131	87800	-48.46	20240503	35300	28.19	20231031	2.75	N	131290	500	55 억	920335	N	N	88	N	N
53	20240723	130816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45300	-1050	5	-2.27	4245693900	93207	88.17	46750	47300	44900	60200	32450	46350	45551.23	8.32	10155	48050	47200	46650	45800	45250	46925	45525	55	13850	500	33370	50	1	11061429	5011	4118.18	1.66	12	0.84	11.00	27365.00	87800	20240503	-48.41	35300	20231031	28.33	87800	-48.41	20240503	42050	7.73	20240131	87800	-48.41	20240503	35300	28.33	20231031	2.75	N	131290	500	55 억	920335	N	N	88	N	N
54	20240723	120823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45050	-1300	5	-2.80	3971727800	87133	82.42	46750	47300	44900	60200	32450	46350	45582.36	8.32	6562	48050	47200	46650	45800	45250	46925	45525	55	13850	500	33370	50	1	11061429	4983	4095.45	1.65	12	0.79	11.00	27365.00	87800	20240503	-48.69	35300	20231031	27.62	87800	-48.69	20240503	42050	7.13	20240131	87800	-48.69	20240503	35300	27.62	20231031	2.75	N	131290	500	55 억	920335	N	N	88	N	N
55	20240723	110825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45100	-1250	5	-2.70	3098136250	67720	64.06	46750	47300	44900	60200	32450	46350	45749.21	8.32	-1134	48050	47200	46650	45800	45250	46925	45525	55	13850	500	33370	50	1	11061429	4989	4100.00	1.65	12	0.61	11.00	27365.00	87800	20240503	-48.63	35300	20231031	27.76	87800	-48.63	20240503	42050	7.25	20240131	87800	-48.63	20240503	35300	27.76	20231031	2.75	N	131290	500	55 억	920335	N	N	88	N	N
56	20240723	100820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45400	-950	5	-2.05	1807673600	39148	37.03	46750	47300	45200	60200	32450	46350	46175.38	8.32	-5697	48050	47200	46650	45800	45250	46925	45525	55	13850	500	33370	50	1	11061429	5022	4127.27	1.66	12	0.35	11.00	27365.00	87800	20240503	-48.29	35300	20231031	28.61	87800	-48.29	20240503	42050	7.97	20240131	87800	-48.29	20240503	35300	28.61	20231031	2.75	N	131290	500	55 억	920335	N	N	88	N	N
57	20240723	090828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46850	500	2	1.08	422855250	8994	8.51	46750	47300	46750	60200	32450	46350	47015.26	8.32	-52	48050	47200	46650	45800	45250	46925	45525	55	13850	500	33370	50	1	11061429	5182	4259.09	1.71	12	0.08	11.00	27365.00	87800	20240503	-46.64	35300	20231031	32.72	87800	-46.64	20240503	42050	11.41	20240131	87800	-46.64	20240503	35300	32.72	20231031	2.75	N	131290	500	55 억	920335	N	N	88	N	N
58	20240722	160814	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46350	-1650	5	-3.44	4831013450	103851	101.25	47250	47500	46100	62400	33600	48000	46518.70	8.27	6146	49866	48932	47566	46632	45266	49400	47100	55	14400	500	34560	50	1	11061429	5127	4213.64	1.69	12	0.94	11.00	27365.00	87800	20240503	-47.21	35300	20231031	31.30	87800	-47.21	20240503	42050	10.23	20240131	87800	-47.21	20240503	35300	31.30	20231031	2.89	N	131290	500	55 억	915329	N	N	88	N	N
59	20240722	150820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46400	-1600	5	-3.33	4603836500	98951	96.47	47250	47500	46100	62400	33600	48000	46526.43	8.27	5429	49866	48932	47566	46632	45266	49400	47100	55	14400	500	34560	50	1	11061429	5133	4218.18	1.70	12	0.89	11.00	27365.00	87800	20240503	-47.15	35300	20231031	31.44	87800	-47.15	20240503	42050	10.34	20240131	87800	-47.15	20240503	35300	31.44	20231031	2.89	N	131290	500	55 억	915329	N	N	136	N	N
60	20240722	140825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46350	-1650	5	-3.44	4200333950	90261	88.00	47250	47500	46100	62400	33600	48000	46535.42	8.27	4099	49866	48932	47566	46632	45266	49400	47100	55	14400	500	34560	50	1	11061429	5127	4213.64	1.69	12	0.82	11.00	27365.00	87800	20240503	-47.21	35300	20231031	31.30	87800	-47.21	20240503	42050	10.23	20240131	87800	-47.21	20240503	35300	31.30	20231031	2.89	N	131290	500	55 억	915329	N	N	136	N	N
61	20240722	130822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46600	-1400	5	-2.92	3808592000	81828	79.78	47250	47500	46100	62400	33600	48000	46543.87	8.27	4508	49866	48932	47566	46632	45266	49400	47100	55	14400	500	34560	50	1	11061429	5155	4236.36	1.70	12	0.74	11.00	27365.00	87800	20240503	-46.92	35300	20231031	32.01	87800	-46.92	20240503	42050	10.82	20240131	87800	-46.92	20240503	35300	32.01	20231031	2.89	N	131290	500	55 억	915329	N	N	136	N	N
62	20240722	120820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46550	-1450	5	-3.02	3467089550	74490	72.62	47250	47500	46100	62400	33600	48000	46544.36	8.27	2948	49866	48932	47566	46632	45266	49400	47100	55	14400	500	34560	50	1	11061429	5149	4231.82	1.70	12	0.67	11.00	27365.00	87800	20240503	-46.98	35300	20231031	31.87	87800	-46.98	20240503	42050	10.70	20240131	87800	-46.98	20240503	35300	31.87	20231031	2.89	N	131290	500	55 억	915329	N	N	136	N	N
63	20240722	110818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46350	-1650	5	-3.44	2915311400	62637	61.07	47250	47500	46100	62400	33600	48000	46542.96	8.27	2060	49866	48932	47566	46632	45266	49400	47100	55	14400	500	34560	50	1	11061429	5127	4213.64	1.69	12	0.57	11.00	27365.00	87800	20240503	-47.21	35300	20231031	31.30	87800	-47.21	20240503	42050	10.23	20240131	87800	-47.21	20240503	35300	31.30	20231031	2.89	N	131290	500	55 억	915329	N	N	136	N	N
64	20240722	100821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46400	-1600	5	-3.33	2016270350	43258	42.17	47250	47500	46100	62400	33600	48000	46610.35	8.27	2255	49866	48932	47566	46632	45266	49400	47100	55	14400	500	34560	50	1	11061429	5133	4218.18	1.70	12	0.39	11.00	27365.00	87800	20240503	-47.15	35300	20231031	31.44	87800	-47.15	20240503	42050	10.34	20240131	87800	-47.15	20240503	35300	31.44	20231031	2.89	N	131290	500	55 억	915329	N	N	136	N	N
65	20240722	090821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47150	-850	5	-1.77	389775050	8292	8.08	47250	47500	46700	62400	33600	48000	47006.16	8.27	-2203	49866	48932	47566	46632	45266	49400	47100	55	14400	500	34560	50	1	11061429	5215	4286.36	1.72	12	0.07	11.00	27365.00	87800	20240503	-46.30	35300	20231031	33.57	87800	-46.30	20240503	42050	12.13	20240131	87800	-46.30	20240503	35300	33.57	20231031	2.89	N	131290	500	55 억	915329	N	N	136	N	N
66	20240719	160758	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48000	900	2	1.91	4873733850	101998	69.31	46950	48500	46200	61200	33000	47100	47782.50	8.46	-16974	48600	47850	47100	46350	45600	48225	46725	55	14100	500	33910	50	1	11061429	5309	4363.64	1.75	12	0.92	11.00	27365.00	87800	20240503	-45.33	35300	20231031	35.98	87800	-45.33	20240503	42050	14.15	20240131	87800	-45.33	20240503	35300	35.98	20231031	2.84	N	131290	500	55 억	935262	N	N	136	N	N
67	20240719	150807	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48200	1100	2	2.34	4705275100	98492	66.93	46950	48500	46200	61200	33000	47100	47773.31	8.46	-16209	48600	47850	47100	46350	45600	48225	46725	55	14100	500	33910	50	1	11061429	5332	4381.82	1.76	12	0.89	11.00	27365.00	87800	20240503	-45.10	35300	20231031	36.54	87800	-45.10	20240503	42050	14.63	20240131	87800	-45.10	20240503	35300	36.54	20231031	2.84	N	131290	500	55 억	935262	N	N	214	N	N
68	20240719	140811	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48300	1200	2	2.55	4195494750	87938	59.76	46950	48500	46200	61200	33000	47100	47709.83	8.46	-10854	48600	47850	47100	46350	45600	48225	46725	55	14100	500	33910	50	1	11061429	5343	4390.91	1.77	12	0.79	11.00	27365.00	87800	20240503	-44.99	35300	20231031	36.83	87800	-44.99	20240503	42050	14.86	20240131	87800	-44.99	20240503	35300	36.83	20231031	2.84	N	131290	500	55 억	935262	N	N	214	N	N
69	20240719	130801	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48050	950	2	2.02	3749636900	78700	53.48	46950	48450	46200	61200	33000	47100	47644.83	8.46	-8323	48600	47850	47100	46350	45600	48225	46725	55	14100	500	33910	50	1	11061429	5315	4368.18	1.76	12	0.71	11.00	27365.00	87800	20240503	-45.27	35300	20231031	36.12	87800	-45.27	20240503	42050	14.27	20240131	87800	-45.27	20240503	35300	36.12	20231031	2.84	N	131290	500	55 억	935262	N	N	214	N	N
70	20240719	120801	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48200	1100	2	2.34	3182349250	66943	45.49	46950	48300	46200	61200	33000	47100	47538.32	8.46	-5747	48600	47850	47100	46350	45600	48225	46725	55	14100	500	33910	50	1	11061429	5332	4381.82	1.76	12	0.61	11.00	27365.00	87800	20240503	-45.10	35300	20231031	36.54	87800	-45.10	20240503	42050	14.63	20240131	87800	-45.10	20240503	35300	36.54	20231031	2.84	N	131290	500	55 억	935262	N	N	214	N	N
71	20240719	110809	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48200	1100	2	2.34	2776754850	58504	39.76	46950	48300	46200	61200	33000	47100	47462.77	8.46	-2836	48600	47850	47100	46350	45600	48225	46725	55	14100	500	33910	50	1	11061429	5332	4381.82	1.76	12	0.53	11.00	27365.00	87800	20240503	-45.10	35300	20231031	36.54	87800	-45.10	20240503	42050	14.63	20240131	87800	-45.10	20240503	35300	36.54	20231031	2.84	N	131290	500	55 억	935262	N	N	214	N	N
72	20240719	100723	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47850	750	2	1.59	1894304500	40132	27.27	46950	47950	46200	61200	33000	47100	47201.90	8.46	2781	48600	47850	47100	46350	45600	48225	46725	55	14100	500	33910	50	1	11061429	5293	4350.00	1.75	12	0.36	11.00	27365.00	87800	20240503	-45.50	35300	20231031	35.55	87800	-45.50	20240503	42050	13.79	20240131	87800	-45.50	20240503	35300	35.55	20231031	2.84	N	131290	500	55 억	935262	N	N	214	N	N
73	20240719	090815	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47000	-100	5	-0.21	189464100	4061	2.76	46950	47000	46350	61200	33000	47100	46652.34	8.46	-1491	48600	47850	47100	46350	45600	48225	46725	55	14100	500	33910	50	1	11061429	5199	4272.73	1.72	12	0.04	11.00	27365.00	87800	20240503	-46.47	35300	20231031	33.14	87800	-46.47	20240503	42050	11.77	20240131	87800	-46.47	20240503	35300	33.14	20231031	2.84	N	131290	500	55 억	935262	N	N	214	N	N
74	20240718	160753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47100	-1100	5	-2.28	6896090750	146707	101.68	47000	47850	46350	62600	33750	48200	47005.82	8.27	17237	50566	49382	48366	47182	46166	48875	46675	55	14400	500	34700	50	1	11061429	5210	4281.82	1.72	12	1.33	11.00	27365.00	87800	20240503	-46.36	35300	20231031	33.43	87800	-46.36	20240503	42050	12.01	20240131	87800	-46.36	20240503	35300	33.43	20231031	2.88	N	131290	500	55 억	914498	N	N	214	N	N
75	20240718	150801	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46950	-1250	5	-2.59	6500146000	138277	95.84	47000	47850	46350	62600	33750	48200	47008.15	8.27	12791	50566	49382	48366	47182	46166	48875	46675	55	14400	500	34700	50	1	11061429	5193	4268.18	1.72	12	1.25	11.00	27365.00	87800	20240503	-46.53	35300	20231031	33.00	87800	-46.53	20240503	42050	11.65	20240131	87800	-46.53	20240503	35300	33.00	20231031	2.88	N	131290	500	55 억	914498	N	N	1	N	N
76	20240718	140755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46700	-1500	5	-3.11	5378393550	114437	79.32	47000	47850	46350	62600	33750	48200	46998.73	8.27	6700	50566	49382	48366	47182	46166	48875	46675	55	14400	500	34700	50	1	11061429	5166	4245.45	1.71	12	1.03	11.00	27365.00	87800	20240503	-46.81	35300	20231031	32.29	87800	-46.81	20240503	42050	11.06	20240131	87800	-46.81	20240503	35300	32.29	20231031	2.88	N	131290	500	55 억	914498	N	N	1	N	N
77	20240718	130757	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46850	-1350	5	-2.80	4436852350	94326	65.38	47000	47850	46350	62600	33750	48200	47037.43	8.27	5342	50566	49382	48366	47182	46166	48875	46675	55	14400	500	34700	50	1	11061429	5182	4259.09	1.71	12	0.85	11.00	27365.00	87800	20240503	-46.64	35300	20231031	32.72	87800	-46.64	20240503	42050	11.41	20240131	87800	-46.64	20240503	35300	32.72	20231031	2.88	N	131290	500	55 억	914498	N	N	1	N	N
78	20240718	120758	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47050	-1150	5	-2.39	3654330450	77624	53.80	47000	47850	46350	62600	33750	48200	47077.33	8.27	1696	50566	49382	48366	47182	46166	48875	46675	55	14400	500	34700	50	1	11061429	5204	4277.27	1.72	12	0.70	11.00	27365.00	87800	20240503	-46.41	35300	20231031	33.29	87800	-46.41	20240503	42050	11.89	20240131	87800	-46.41	20240503	35300	33.29	20231031	2.88	N	131290	500	55 억	914498	N	N	1	N	N
79	20240718	110802	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47150	-1050	5	-2.18	2814412850	59693	41.37	47000	47850	46350	62600	33750	48200	47148.12	8.27	1337	50566	49382	48366	47182	46166	48875	46675	55	14400	500	34700	50	1	11061429	5215	4286.36	1.72	12	0.54	11.00	27365.00	87800	20240503	-46.30	35300	20231031	33.57	87800	-46.30	20240503	42050	12.13	20240131	87800	-46.30	20240503	35300	33.57	20231031	2.88	N	131290	500	55 억	914498	N	N	1	N	N
80	20240718	100804	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47250	-950	5	-1.97	2003855200	42561	29.50	47000	47850	46350	62600	33750	48200	47081.96	8.27	4815	50566	49382	48366	47182	46166	48875	46675	55	14400	500	34700	50	1	11061429	5227	4295.45	1.73	12	0.38	11.00	27365.00	87800	20240503	-46.18	35300	20231031	33.85	87800	-46.18	20240503	42050	12.37	20240131	87800	-46.18	20240503	35300	33.85	20231031	2.88	N	131290	500	55 억	914498	N	N	1	N	N
81	20240718	090804	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46350	-1850	5	-3.84	499946750	10688	7.41	47000	47250	46350	62600	33750	48200	46776.45	8.27	966	50566	49382	48366	47182	46166	48875	46675	55	14400	500	34700	50	1	11061429	5127	4213.64	1.69	12	0.10	11.00	27365.00	87800	20240503	-47.21	35300	20231031	31.30	87800	-47.21	20240503	42050	10.23	20240131	87800	-47.21	20240503	35300	31.30	20231031	2.88	N	131290	500	55 억	914498	N	N	1	N	N
82	20240717	160836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48200	-500	5	-1.03	6955752850	143669	138.51	48700	49550	47350	63300	34100	48700	48415.09	8.34	-8581	50466	49582	48916	48032	47366	49250	47700	55	14600	500	35060	50	1	11061429	5332	4381.82	1.76	12	1.30	11.00	27365.00	87800	20240503	-45.10	35300	20231031	36.54	87800	-45.10	20240503	42050	14.63	20240131	87800	-45.10	20240503	35300	36.54	20231031	2.86	N	131290	500	55 억	922941	N	N	1	N	N
83	20240717	150841	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48150	-550	5	-1.13	6693446600	138222	133.26	48700	49550	47350	63300	34100	48700	48425.27	8.34	-9362	50466	49582	48916	48032	47366	49250	47700	55	14600	500	35060	50	1	11061429	5326	4377.27	1.76	12	1.25	11.00	27365.00	87800	20240503	-45.16	35300	20231031	36.40	87800	-45.16	20240503	42050	14.51	20240131	87800	-45.16	20240503	35300	36.40	20231031	2.86	N	131290	500	55 억	922941	N	N	139	N	N
84	20240717	140837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48600	-100	5	-0.21	6253097450	129101	124.46	48700	49550	47350	63300	34100	48700	48435.64	8.34	-9609	50466	49582	48916	48032	47366	49250	47700	55	14600	500	35060	50	1	11061429	5376	4418.18	1.78	12	1.17	11.00	27365.00	87800	20240503	-44.65	35300	20231031	37.68	87800	-44.65	20240503	42050	15.58	20240131	87800	-44.65	20240503	35300	37.68	20231031	2.86	N	131290	500	55 억	922941	N	N	139	N	N
85	20240717	130836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48550	-150	5	-0.31	5790287750	119557	115.26	48700	49550	47350	63300	34100	48700	48431.12	8.34	-8085	50466	49582	48916	48032	47366	49250	47700	55	14600	500	35060	50	1	11061429	5370	4413.64	1.77	12	1.08	11.00	27365.00	87800	20240503	-44.70	35300	20231031	37.54	87800	-44.70	20240503	42050	15.46	20240131	87800	-44.70	20240503	35300	37.54	20231031	2.86	N	131290	500	55 억	922941	N	N	139	N	N
86	20240717	120838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48450	-250	5	-0.51	5161696100	106650	102.82	48700	49550	47350	63300	34100	48700	48398.38	8.34	-10940	50466	49582	48916	48032	47366	49250	47700	55	14600	500	35060	50	1	11061429	5359	4404.55	1.77	12	0.96	11.00	27365.00	87800	20240503	-44.82	35300	20231031	37.25	87800	-44.82	20240503	42050	15.22	20240131	87800	-44.82	20240503	35300	37.25	20231031	2.86	N	131290	500	55 억	922941	N	N	139	N	N
87	20240717	110838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47950	-750	5	-1.54	3811639550	78886	76.05	48700	49550	47350	63300	34100	48700	48318.18	8.34	-16604	50466	49582	48916	48032	47366	49250	47700	55	14600	500	35060	50	1	11061429	5304	4359.09	1.75	12	0.71	11.00	27365.00	87800	20240503	-45.39	35300	20231031	35.84	87800	-45.39	20240503	42050	14.03	20240131	87800	-45.39	20240503	35300	35.84	20231031	2.86	N	131290	500	55 억	922941	N	N	139	N	N
88	20240717	100837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48050	-650	5	-1.33	2485998550	51063	49.23	48700	49550	48000	63300	34100	48700	48684.92	8.34	-23396	50466	49582	48916	48032	47366	49250	47700	55	14600	500	35060	50	1	11061429	5315	4368.18	1.76	12	0.46	11.00	27365.00	87800	20240503	-45.27	35300	20231031	36.12	87800	-45.27	20240503	42050	14.27	20240131	87800	-45.27	20240503	35300	36.12	20231031	2.86	N	131290	500	55 억	922941	N	N	139	N	N
89	20240717	090658	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49050	350	2	0.72	1073952500	21989	21.20	48700	49200	48300	63300	34100	48700	48840.63	8.34	-14802	50466	49582	48916	48032	47366	49250	47700	55	14600	500	35060	50	1	11061429	5426	4459.09	1.79	12	0.20	11.00	27365.00	87800	20240503	-44.13	35300	20231031	38.95	87800	-44.13	20240503	42050	16.65	20240131	87800	-44.13	20240503	35300	38.95	20231031	2.86	N	131290	500	55 억	922941	N	N	139	N	N
90	20240716	160839	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48700	-1150	5	-2.31	5032658000	103284	63.89	49800	49800	48250	64800	34900	49850	48725.82	8.29	6663	51516	50682	49566	48732	47616	50125	48175	55	14950	500	35890	50	1	11061429	5387	4427.27	1.78	12	0.93	11.00	27365.00	87800	20240503	-44.53	35300	20231031	37.96	87800	-44.53	20240503	42050	15.81	20240131	87800	-44.53	20240503	35300	37.96	20231031	2.95	N	131290	500	55 억	916777	N	N	139	N	N
91	20240716	150848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48700	-1150	5	-2.31	4620926650	94826	58.66	49800	49800	48250	64800	34900	49850	48729.93	8.29	655	51516	50682	49566	48732	47616	50125	48175	55	14950	500	35890	50	1	11061429	5387	4427.27	1.78	12	0.86	11.00	27365.00	87800	20240503	-44.53	35300	20231031	37.96	87800	-44.53	20240503	42050	15.81	20240131	87800	-44.53	20240503	35300	37.96	20231031	2.95	N	131290	500	55 억	916777	N	N	328	N	N
92	20240716	140844	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48500	-1350	5	-2.71	4169528000	85547	52.92	49800	49800	48250	64800	34900	49850	48738.89	8.29	-1539	51516	50682	49566	48732	47616	50125	48175	55	14950	500	35890	50	1	11061429	5365	4409.09	1.77	12	0.77	11.00	27365.00	87800	20240503	-44.76	35300	20231031	37.39	87800	-44.76	20240503	42050	15.34	20240131	87800	-44.76	20240503	35300	37.39	20231031	2.95	N	131290	500	55 억	916777	N	N	328	N	N
93	20240716	130845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48500	-1350	5	-2.71	3725980300	76406	47.27	49800	49800	48250	64800	34900	49850	48764.75	8.29	-3240	51516	50682	49566	48732	47616	50125	48175	55	14950	500	35890	50	1	11061429	5365	4409.09	1.77	12	0.69	11.00	27365.00	87800	20240503	-44.76	35300	20231031	37.39	87800	-44.76	20240503	42050	15.34	20240131	87800	-44.76	20240503	35300	37.39	20231031	2.95	N	131290	500	55 억	916777	N	N	328	N	N
94	20240716	120843	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48650	-1200	5	-2.41	3195874950	65481	40.51	49800	49800	48250	64800	34900	49850	48805.25	8.29	-3264	51516	50682	49566	48732	47616	50125	48175	55	14950	500	35890	50	1	11061429	5381	4422.73	1.78	12	0.59	11.00	27365.00	87800	20240503	-44.59	35300	20231031	37.82	87800	-44.59	20240503	42050	15.70	20240131	87800	-44.59	20240503	35300	37.82	20231031	2.95	N	131290	500	55 억	916777	N	N	328	N	N
95	20240716	110843	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48850	-1000	5	-2.01	2901304500	59436	36.77	49800	49800	48250	64800	34900	49850	48812.95	8.29	-4502	51516	50682	49566	48732	47616	50125	48175	55	14950	500	35890	50	1	11061429	5404	4440.91	1.79	12	0.54	11.00	27365.00	87800	20240503	-44.36	35300	20231031	38.39	87800	-44.36	20240503	42050	16.17	20240131	87800	-44.36	20240503	35300	38.39	20231031	2.95	N	131290	500	55 억	916777	N	N	328	N	N
96	20240716	100844	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48750	-1100	5	-2.21	2164596750	44370	27.45	49800	49800	48250	64800	34900	49850	48783.80	8.29	-8046	51516	50682	49566	48732	47616	50125	48175	55	14950	500	35890	50	1	11061429	5392	4431.82	1.78	12	0.40	11.00	27365.00	87800	20240503	-44.48	35300	20231031	38.10	87800	-44.48	20240503	42050	15.93	20240131	87800	-44.48	20240503	35300	38.10	20231031	2.95	N	131290	500	55 억	916777	N	N	328	N	N
97	20240716	090842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49650	-200	5	-0.40	167546550	3381	2.09	49800	49800	49350	64800	34900	49850	49550.36	8.29	-896	51516	50682	49566	48732	47616	50125	48175	55	14950	500	35890	50	1	11061429	5492	4513.64	1.81	12	0.03	11.00	27365.00	87800	20240503	-43.45	35300	20231031	40.65	87800	-43.45	20240503	42050	18.07	20240131	87800	-43.45	20240503	35300	40.65	20231031	2.95	N	131290	500	55 억	916777	N	N	328	N	N
98	20240715	160829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49850	-350	5	-0.70	7905775500	160890	119.91	50200	50400	48450	65200	35200	50200	49137.51	8.00	29476	52066	51132	50566	49632	49066	50850	49350	55	15000	500	36140	50	1	11061429	5514	4531.82	1.82	12	1.45	11.00	27365.00	87800	20240503	-43.22	35300	20231031	41.22	87800	-43.22	20240503	42050	18.55	20240131	87800	-43.22	20240503	35300	41.22	20231031	3.03	N	131290	500	55 억	885328	N	N	328	N	N
99	20240715	150835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49750	-450	5	-0.90	7666258050	156085	116.33	50200	50400	48450	65200	35200	50200	49115.65	8.00	28623	52066	51132	50566	49632	49066	50850	49350	55	15000	500	36140	50	1	11061429	5503	4522.73	1.82	12	1.41	11.00	27365.00	87800	20240503	-43.34	35300	20231031	40.93	87800	-43.34	20240503	42050	18.31	20240131	87800	-43.34	20240503	35300	40.93	20231031	3.03	N	131290	500	55 억	885328	N	N	481	N	N
100	20240715	140833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49800	-400	5	-0.80	6760000900	137981	102.83	50200	50200	48450	65200	35200	50200	48991.93	8.00	29979	52066	51132	50566	49632	49066	50850	49350	55	15000	500	36140	50	1	11061429	5509	4527.27	1.82	12	1.25	11.00	27365.00	87800	20240503	-43.28	35300	20231031	41.08	87800	-43.28	20240503	42050	18.43	20240131	87800	-43.28	20240503	35300	41.08	20231031	3.03	N	131290	500	55 억	885328	N	N	481	N	N
101	20240715	130834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49350	-850	5	-1.69	6166569150	126006	93.91	50200	50200	48450	65200	35200	50200	48938.31	8.00	28628	52066	51132	50566	49632	49066	50850	49350	55	15000	500	36140	50	1	11061429	5459	4486.36	1.80	12	1.14	11.00	27365.00	87800	20240503	-43.79	35300	20231031	39.80	87800	-43.79	20240503	42050	17.36	20240131	87800	-43.79	20240503	35300	39.80	20231031	3.03	N	131290	500	55 억	885328	N	N	481	N	N
102	20240715	120834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49200	-1000	5	-1.99	5704515450	116618	86.91	50200	50200	48450	65200	35200	50200	48915.83	8.00	24512	52066	51132	50566	49632	49066	50850	49350	55	15000	500	36140	50	1	11061429	5442	4472.73	1.80	12	1.05	11.00	27365.00	87800	20240503	-43.96	35300	20231031	39.38	87800	-43.96	20240503	42050	17.00	20240131	87800	-43.96	20240503	35300	39.38	20231031	3.03	N	131290	500	55 억	885328	N	N	481	N	N
103	20240715	110833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48850	-1350	5	-2.69	5124007250	104798	78.10	50200	50200	48450	65200	35200	50200	48893.66	8.00	18413	52066	51132	50566	49632	49066	50850	49350	55	15000	500	36140	50	1	11061429	5404	4440.91	1.79	12	0.95	11.00	27365.00	87800	20240503	-44.36	35300	20231031	38.39	87800	-44.36	20240503	42050	16.17	20240131	87800	-44.36	20240503	35300	38.39	20231031	3.03	N	131290	500	55 억	885328	N	N	481	N	N
104	20240715	100833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49000	-1200	5	-2.39	4046931900	82846	61.74	50200	50200	48450	65200	35200	50200	48848.23	8.00	16332	52066	51132	50566	49632	49066	50850	49350	55	15000	500	36140	50	1	11061429	5420	4454.55	1.79	12	0.75	11.00	27365.00	87800	20240503	-44.19	35300	20231031	38.81	87800	-44.19	20240503	42050	16.53	20240131	87800	-44.19	20240503	35300	38.81	20231031	3.03	N	131290	500	55 억	885328	N	N	481	N	N
105	20240715	090835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48750	-1450	5	-2.89	981467050	19970	14.88	50200	50200	48650	65200	35200	50200	49145.07	8.00	7049	52066	51132	50566	49632	49066	50850	49350	55	15000	500	36140	50	1	11061429	5392	4431.82	1.78	12	0.18	11.00	27365.00	87800	20240503	-44.48	35300	20231031	38.10	87800	-44.48	20240503	42050	15.93	20240131	87800	-44.48	20240503	35300	38.10	20231031	3.03	N	131290	500	55 억	885328	N	N	481	N	N
106	20240712	160827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50200	-1600	5	-3.09	6716620200	133337	136.16	51200	51500	50000	67300	36300	51800	50372.48	7.90	11409	53866	52832	52166	51132	50466	52500	50800	55	15500	500	37290	100	1	11061429	5553	4563.64	1.83	12	1.21	11.00	27365.00	87800	20240503	-42.82	35300	20231031	42.21	87800	-42.82	20240503	42050	19.38	20240131	87800	-42.82	20240503	35300	42.21	20231031	2.90	N	131290	500	55 억	873694	N	N	481	N	N
107	20240712	150833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50400	-1400	5	-2.70	6335764100	125757	128.42	51200	51500	50000	67300	36300	51800	50379.88	7.90	8249	53866	52832	52166	51132	50466	52500	50800	55	15500	500	37290	100	1	11061429	5575	4581.82	1.84	12	1.14	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	42050	19.86	20240131	87800	-42.60	20240503	35300	42.78	20231031	2.90	N	131290	500	55 억	873694	N	N	663	N	N
108	20240712	140836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50200	-1600	5	-3.09	5541473300	109934	112.26	51200	51500	50000	67300	36300	51800	50406.01	7.90	4957	53866	52832	52166	51132	50466	52500	50800	55	15500	500	37290	100	1	11061429	5553	4563.64	1.83	12	0.99	11.00	27365.00	87800	20240503	-42.82	35300	20231031	42.21	87800	-42.82	20240503	42050	19.38	20240131	87800	-42.82	20240503	35300	42.21	20231031	2.90	N	131290	500	55 억	873694	N	N	663	N	N
109	20240712	130830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50500	-1300	5	-2.51	4596013100	91117	93.04	51200	51500	50000	67300	36300	51800	50439.29	7.90	4713	53866	52832	52166	51132	50466	52500	50800	55	15500	500	37290	100	1	11061429	5586	4590.91	1.85	12	0.82	11.00	27365.00	87800	20240503	-42.48	35300	20231031	43.06	87800	-42.48	20240503	42050	20.10	20240131	87800	-42.48	20240503	35300	43.06	20231031	2.90	N	131290	500	55 억	873694	N	N	663	N	N
110	20240712	120832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50600	-1200	5	-2.32	4369227800	86629	88.46	51200	51500	50000	67300	36300	51800	50434.51	7.90	4764	53866	52832	52166	51132	50466	52500	50800	55	15500	500	37290	100	1	11061429	5597	4600.00	1.85	12	0.78	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	42050	20.33	20240131	87800	-42.37	20240503	35300	43.34	20231031	2.90	N	131290	500	55 억	873694	N	N	663	N	N
111	20240712	110828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50600	-1200	5	-2.32	4018007900	79684	81.37	51200	51500	50000	67300	36300	51800	50422.55	7.90	4013	53866	52832	52166	51132	50466	52500	50800	55	15500	500	37290	100	1	11061429	5597	4600.00	1.85	12	0.72	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	42050	20.33	20240131	87800	-42.37	20240503	35300	43.34	20231031	2.90	N	131290	500	55 억	873694	N	N	663	N	N
112	20240712	100831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50300	-1500	5	-2.90	2486655900	49308	50.35	51200	51500	50000	67300	36300	51800	50428.30	7.90	-8961	53866	52832	52166	51132	50466	52500	50800	55	15500	500	37290	100	1	11061429	5564	4572.73	1.84	12	0.45	11.00	27365.00	87800	20240503	-42.71	35300	20231031	42.49	87800	-42.71	20240503	42050	19.62	20240131	87800	-42.71	20240503	35300	42.49	20231031	2.90	N	131290	500	55 억	873694	N	N	663	N	N
113	20240712	090827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50400	-1400	5	-2.70	560747300	11030	11.26	51200	51500	50400	67300	36300	51800	50829.58	7.90	-5532	53866	52832	52166	51132	50466	52500	50800	55	15500	500	37290	100	1	11061429	5575	4581.82	1.84	12	0.10	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	42050	19.86	20240131	87800	-42.60	20240503	35300	42.78	20231031	2.90	N	131290	500	55 억	873694	N	N	663	N	N
114	20240711	160824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51800	-100	5	-0.19	5075956300	96980	61.26	52300	53200	51500	67400	36400	51900	52340.82	7.77	12080	54366	53132	52166	50932	49966	52650	50450	55	15500	500	37360	100	1	11061429	5730	4709.09	1.89	12	0.88	11.00	27365.00	87800	20240503	-41.00	35300	20231031	46.74	87800	-41.00	20240503	42050	23.19	20240131	87800	-41.00	20240503	35300	46.74	20231031	2.86	N	131290	500	55 억	859800	N	N	663	N	N
115	20240711	150830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51900	0	3	0.00	4729018700	90284	57.03	52300	53200	51500	67400	36400	51900	52379.37	7.77	11152	54366	53132	52166	50932	49966	52650	50450	55	15500	500	37360	100	1	11061429	5741	4718.18	1.90	12	0.82	11.00	27365.00	87800	20240503	-40.89	35300	20231031	47.03	87800	-40.89	20240503	42050	23.42	20240131	87800	-40.89	20240503	35300	47.03	20231031	2.86	N	131290	500	55 억	859800	N	N	713	N	N
116	20240711	140829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52300	400	2	0.77	4091948500	78012	49.28	52300	53200	51500	67400	36400	51900	52452.81	7.77	11472	54366	53132	52166	50932	49966	52650	50450	55	15500	500	37360	100	1	11061429	5785	4754.55	1.91	12	0.71	11.00	27365.00	87800	20240503	-40.43	35300	20231031	48.16	87800	-40.43	20240503	42050	24.38	20240131	87800	-40.43	20240503	35300	48.16	20231031	2.86	N	131290	500	55 억	859800	N	N	713	N	N
117	20240711	130828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52300	400	2	0.77	3917694000	74675	47.17	52300	53200	51500	67400	36400	51900	52463.26	7.77	11348	54366	53132	52166	50932	49966	52650	50450	55	15500	500	37360	100	1	11061429	5785	4754.55	1.91	12	0.68	11.00	27365.00	87800	20240503	-40.43	35300	20231031	48.16	87800	-40.43	20240503	42050	24.38	20240131	87800	-40.43	20240503	35300	48.16	20231031	2.86	N	131290	500	55 억	859800	N	N	713	N	N
118	20240711	120827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52600	700	2	1.35	3463798400	65994	41.69	52300	53200	51500	67400	36400	51900	52486.57	7.77	10144	54366	53132	52166	50932	49966	52650	50450	55	15500	500	37360	100	1	11061429	5818	4781.82	1.92	12	0.60	11.00	27365.00	87800	20240503	-40.09	35300	20231031	49.01	87800	-40.09	20240503	42050	25.09	20240131	87800	-40.09	20240503	35300	49.01	20231031	2.86	N	131290	500	55 억	859800	N	N	713	N	N
119	20240711	110825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52700	800	2	1.54	3008236600	57328	36.21	52300	53200	51500	67400	36400	51900	52474.12	7.77	8645	54366	53132	52166	50932	49966	52650	50450	55	15500	500	37360	100	1	11061429	5829	4790.91	1.93	12	0.52	11.00	27365.00	87800	20240503	-39.98	35300	20231031	49.29	87800	-39.98	20240503	42050	25.33	20240131	87800	-39.98	20240503	35300	49.29	20231031	2.86	N	131290	500	55 억	859800	N	N	713	N	N
120	20240711	100827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52400	500	2	0.96	1542743600	29616	18.71	52300	52700	51500	67400	36400	51900	52091.56	7.77	-2457	54366	53132	52166	50932	49966	52650	50450	55	15500	500	37360	100	1	11061429	5796	4763.64	1.91	12	0.27	11.00	27365.00	87800	20240503	-40.32	35300	20231031	48.44	87800	-40.32	20240503	42050	24.61	20240131	87800	-40.32	20240503	35300	48.44	20231031	2.86	N	131290	500	55 억	859800	N	N	713	N	N
121	20240711	090825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52100	200	2	0.39	492682200	9434	5.96	52300	52700	52000	67400	36400	51900	52224.10	7.77	492	54366	53132	52166	50932	49966	52650	50450	55	15500	500	37360	100	1	11061429	5763	4736.36	1.90	12	0.09	11.00	27365.00	87800	20240503	-40.66	35300	20231031	47.59	87800	-40.66	20240503	42050	23.90	20240131	87800	-40.66	20240503	35300	47.59	20231031	2.86	N	131290	500	55 억	859800	N	N	713	N	N
122	20240710	160823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51900	-1800	5	-3.35	8190216400	157967	112.84	53300	53400	51200	69800	37600	53700	51847.47	7.84	-11812	55766	54732	53866	52832	51966	55250	53350	55	16100	500	38660	100	1	11061429	5741	4718.18	1.90	12	1.43	11.00	27365.00	87800	20240503	-40.89	35300	20231031	47.03	87800	-40.89	20240503	42050	23.42	20240131	87800	-40.89	20240503	35300	47.03	20231031	2.75	N	131290	500	55 억	867476	N	N	713	N	N
123	20240710	150825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51800	-1900	5	-3.54	7683109500	148172	105.84	53300	53400	51200	69800	37600	53700	51852.64	7.84	-11990	55766	54732	53866	52832	51966	55250	53350	55	16100	500	38660	100	1	11061429	5730	4709.09	1.89	12	1.34	11.00	27365.00	87800	20240503	-41.00	35300	20231031	46.74	87800	-41.00	20240503	42050	23.19	20240131	87800	-41.00	20240503	35300	46.74	20231031	2.75	N	131290	500	55 억	867476	N	N	1423	N	N
124	20240710	140824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51700	-2000	5	-3.72	6876008500	132591	94.71	53300	53400	51200	69800	37600	53700	51858.79	7.84	-14446	55766	54732	53866	52832	51966	55250	53350	55	16100	500	38660	100	1	11061429	5719	4700.00	1.89	12	1.20	11.00	27365.00	87800	20240503	-41.12	35300	20231031	46.46	87800	-41.12	20240503	42050	22.95	20240131	87800	-41.12	20240503	35300	46.46	20231031	2.75	N	131290	500	55 억	867476	N	N	1423	N	N
125	20240710	130824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51500	-2200	5	-4.10	6326525200	121928	87.10	53300	53400	51200	69800	37600	53700	51887.39	7.84	-17434	55766	54732	53866	52832	51966	55250	53350	55	16100	500	38660	100	1	11061429	5697	4681.82	1.88	12	1.10	11.00	27365.00	87800	20240503	-41.34	35300	20231031	45.89	87800	-41.34	20240503	42050	22.47	20240131	87800	-41.34	20240503	35300	45.89	20231031	2.75	N	131290	500	55 억	867476	N	N	1423	N	N
126	20240710	120822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51400	-2300	5	-4.28	5847636500	112607	80.44	53300	53400	51200	69800	37600	53700	51929.60	7.84	-18658	55766	54732	53866	52832	51966	55250	53350	55	16100	500	38660	100	1	11061429	5686	4672.73	1.88	12	1.02	11.00	27365.00	87800	20240503	-41.46	35300	20231031	45.61	87800	-41.46	20240503	42050	22.24	20240131	87800	-41.46	20240503	35300	45.61	20231031	2.75	N	131290	500	55 억	867476	N	N	1423	N	N
127	20240710	110824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51500	-2200	5	-4.10	4806205000	92320	65.95	53300	53400	51400	69800	37600	53700	52060.28	7.84	-21209	55766	54732	53866	52832	51966	55250	53350	55	16100	500	38660	100	1	11061429	5697	4681.82	1.88	12	0.83	11.00	27365.00	87800	20240503	-41.34	35300	20231031	45.89	87800	-41.34	20240503	42050	22.47	20240131	87800	-41.34	20240503	35300	45.89	20231031	2.75	N	131290	500	55 억	867476	N	N	1423	N	N
128	20240710	100819	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52200	-1500	5	-2.79	2627094600	50169	35.84	53300	53400	52000	69800	37600	53700	52364.90	7.84	-19431	55766	54732	53866	52832	51966	55250	53350	55	16100	500	38660	100	1	11061429	5774	4745.45	1.91	12	0.45	11.00	27365.00	87800	20240503	-40.55	35300	20231031	47.88	87800	-40.55	20240503	42050	24.14	20240131	87800	-40.55	20240503	35300	47.88	20231031	2.75	N	131290	500	55 억	867476	N	N	1423	N	N
129	20240710	090824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52600	-1100	5	-2.05	603027700	11427	8.16	53300	53400	52400	69800	37600	53700	52772.18	7.84	-6084	55766	54732	53866	52832	51966	55250	53350	55	16100	500	38660	100	1	11061429	5818	4781.82	1.92	12	0.10	11.00	27365.00	87800	20240503	-40.09	35300	20231031	49.01	87800	-40.09	20240503	42050	25.09	20240131	87800	-40.09	20240503	35300	49.01	20231031	2.75	N	131290	500	55 억	867476	N	N	1423	N	N
130	20240709	160819	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53700	800	2	1.51	7494163700	139446	99.40	53000	54900	53000	68700	37100	52900	53742.58	7.64	21757	55033	53966	53333	52266	51633	53650	51950	55	15800	500	38080	100	1	11061429	5940	4881.82	1.96	12	1.26	11.00	27365.00	87800	20240503	-38.84	35300	20231031	52.12	87800	-38.84	20240503	42050	27.71	20240131	87800	-38.84	20240503	35300	52.12	20231031	2.70	N	131290	500	55 억	845239	N	N	1423	N	N
131	20240709	150822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53800	900	2	1.70	7177527700	133551	95.20	53000	54900	53000	68700	37100	52900	53743.72	7.64	19841	55033	53966	53333	52266	51633	53650	51950	55	15800	500	38080	100	1	11061429	5951	4890.91	1.97	12	1.21	11.00	27365.00	87800	20240503	-38.72	35300	20231031	52.41	87800	-38.72	20240503	42050	27.94	20240131	87800	-38.72	20240503	35300	52.41	20231031	2.70	N	131290	500	55 억	845239	N	N	1461	N	N
132	20240709	140823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53400	500	2	0.95	6498430200	120877	86.17	53000	54900	53000	68700	37100	52900	53760.68	7.64	14407	55033	53966	53333	52266	51633	53650	51950	55	15800	500	38080	100	1	11061429	5907	4854.55	1.95	12	1.09	11.00	27365.00	87800	20240503	-39.18	35300	20231031	51.27	87800	-39.18	20240503	42050	26.99	20240131	87800	-39.18	20240503	35300	51.27	20231031	2.70	N	131290	500	55 억	845239	N	N	1461	N	N
133	20240709	130825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53400	500	2	0.95	5668583800	105286	75.05	53000	54900	53000	68700	37100	52900	53839.86	7.64	10136	55033	53966	53333	52266	51633	53650	51950	55	15800	500	38080	100	1	11061429	5907	4854.55	1.95	12	0.95	11.00	27365.00	87800	20240503	-39.18	35300	20231031	51.27	87800	-39.18	20240503	42050	26.99	20240131	87800	-39.18	20240503	35300	51.27	20231031	2.70	N	131290	500	55 억	845239	N	N	1461	N	N
134	20240709	120827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53500	600	2	1.13	4924736900	91344	65.11	53000	54900	53000	68700	37100	52900	53914.18	7.64	5496	55033	53966	53333	52266	51633	53650	51950	55	15800	500	38080	100	1	11061429	5918	4863.64	1.96	12	0.83	11.00	27365.00	87800	20240503	-39.07	35300	20231031	51.56	87800	-39.07	20240503	42050	27.23	20240131	87800	-39.07	20240503	35300	51.56	20231031	2.70	N	131290	500	55 억	845239	N	N	1461	N	N
135	20240709	110827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53600	700	2	1.32	4128747700	76442	54.49	53000	54900	53000	68700	37100	52900	54011.51	7.64	3377	55033	53966	53333	52266	51633	53650	51950	55	15800	500	38080	100	1	11061429	5929	4872.73	1.96	12	0.69	11.00	27365.00	87800	20240503	-38.95	35300	20231031	51.84	87800	-38.95	20240503	42050	27.47	20240131	87800	-38.95	20240503	35300	51.84	20231031	2.70	N	131290	500	55 억	845239	N	N	1461	N	N
136	20240709	100823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53700	800	2	1.51	2584785300	47683	33.99	53000	54900	53000	68700	37100	52900	54207.69	7.64	1285	55033	53966	53333	52266	51633	53650	51950	55	15800	500	38080	100	1	11061429	5940	4881.82	1.96	12	0.43	11.00	27365.00	87800	20240503	-38.84	35300	20231031	52.12	87800	-38.84	20240503	42050	27.71	20240131	87800	-38.84	20240503	35300	52.12	20231031	2.70	N	131290	500	55 억	845239	N	N	1461	N	N
137	20240709	090821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	54200	1300	2	2.46	1427484900	26254	18.72	53000	54900	53000	68700	37100	52900	54372.09	7.64	2085	55033	53966	53333	52266	51633	53650	51950	55	15800	500	38080	100	1	11061429	5995	4927.27	1.98	12	0.24	11.00	27365.00	87800	20240503	-38.27	35300	20231031	53.54	87800	-38.27	20240503	42050	28.89	20240131	87800	-38.27	20240503	35300	53.54	20231031	2.70	N	131290	500	55 억	845239	N	N	1461	N	N
138	20240708	160816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52900	-1500	5	-2.76	7420675500	139519	69.10	54400	54400	52700	70700	38100	54400	53187.86	7.60	-12676	60333	57366	55733	52766	51133	56550	51950	55	16300	500	39160	100	1	11061429	5851	4809.09	1.93	12	1.26	11.00	27365.00	87800	20240503	-39.75	35300	20231031	49.86	87800	-39.75	20240503	42050	25.80	20240131	87800	-39.75	20240503	35300	49.86	20231031	2.77	N	131290	500	55 억	841138	N	N	1461	N	N
139	20240708	150818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53000	-1400	5	-2.57	6895023900	129586	64.18	54400	54400	52700	70700	38100	54400	53207.63	7.60	-13129	60333	57366	55733	52766	51133	56550	51950	55	16300	500	39160	100	1	11061429	5863	4818.18	1.94	12	1.17	11.00	27365.00	87800	20240503	-39.64	35300	20231031	50.14	87800	-39.64	20240503	42050	26.04	20240131	87800	-39.64	20240503	35300	50.14	20231031	2.77	N	131290	500	55 억	841138	N	N	698	N	N
140	20240708	140820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53200	-1200	5	-2.21	6220069000	116871	57.89	54400	54400	52700	70700	38100	54400	53221.16	7.60	-11712	60333	57366	55733	52766	51133	56550	51950	55	16300	500	39160	100	1	11061429	5885	4836.36	1.94	12	1.06	11.00	27365.00	87800	20240503	-39.41	35300	20231031	50.71	87800	-39.41	20240503	42050	26.52	20240131	87800	-39.41	20240503	35300	50.71	20231031	2.77	N	131290	500	55 억	841138	N	N	698	N	N
141	20240708	130816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53300	-1100	5	-2.02	5790196300	108800	53.89	54400	54400	52700	70700	38100	54400	53218.17	7.60	-10771	60333	57366	55733	52766	51133	56550	51950	55	16300	500	39160	100	1	11061429	5896	4845.45	1.95	12	0.98	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	42050	26.75	20240131	87800	-39.29	20240503	35300	50.99	20231031	2.77	N	131290	500	55 억	841138	N	N	698	N	N
142	20240708	120818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52800	-1600	5	-2.94	4956473500	93059	46.09	54400	54400	52700	70700	38100	54400	53261.01	7.60	-15199	60333	57366	55733	52766	51133	56550	51950	55	16300	500	39160	100	1	11061429	5840	4800.00	1.93	12	0.84	11.00	27365.00	87800	20240503	-39.86	35300	20231031	49.58	87800	-39.86	20240503	42050	25.56	20240131	87800	-39.86	20240503	35300	49.58	20231031	2.77	N	131290	500	55 억	841138	N	N	698	N	N
143	20240708	110816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53200	-1200	5	-2.21	4269124800	80077	39.66	54400	54400	52700	70700	38100	54400	53312.07	7.60	-14130	60333	57366	55733	52766	51133	56550	51950	55	16300	500	39160	100	1	11061429	5885	4836.36	1.94	12	0.72	11.00	27365.00	87800	20240503	-39.41	35300	20231031	50.71	87800	-39.41	20240503	42050	26.52	20240131	87800	-39.41	20240503	35300	50.71	20231031	2.77	N	131290	500	55 억	841138	N	N	698	N	N
144	20240708	100816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53100	-1300	5	-2.39	3221644500	60299	29.87	54400	54400	52700	70700	38100	54400	53427.02	7.60	-14123	60333	57366	55733	52766	51133	56550	51950	55	16300	500	39160	100	1	11061429	5874	4827.27	1.94	12	0.55	11.00	27365.00	87800	20240503	-39.52	35300	20231031	50.42	87800	-39.52	20240503	42050	26.28	20240131	87800	-39.52	20240503	35300	50.42	20231031	2.77	N	131290	500	55 억	841138	N	N	698	N	N
145	20240708	090816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	54200	-200	5	-0.37	448019000	8255	4.09	54400	54400	53900	70700	38100	54400	54271.66	7.60	-4055	60333	57366	55733	52766	51133	56550	51950	55	16300	500	39160	100	1	11061429	5995	4927.27	1.98	12	0.07	11.00	27365.00	87800	20240503	-38.27	35300	20231031	53.54	87800	-38.27	20240503	42050	28.89	20240131	87800	-38.27	20240503	35300	53.54	20231031	2.77	N	131290	500	55 억	841138	N	N	698	N	N
146	20240705	160812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	54400	-2600	5	-4.56	11270396800	201154	60.38	58400	58700	54100	74100	39900	57000	56028.69	7.87	-35992	60200	58600	55700	54100	51200	59400	54900	55	17100	500	41040	100	1	11061429	6017	4945.45	1.99	12	1.82	11.00	27365.00	87800	20240503	-38.04	35300	20231031	54.11	87800	-38.04	20240503	42050	29.37	20240131	87800	-38.04	20240503	35300	54.11	20231031	2.86	N	131290	500	55 억	870055	N	N	698	N	N
147	20240705	150816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	54600	-2400	5	-4.21	10600199800	188826	56.68	58400	58700	54500	74100	39900	57000	56137.39	7.87	-34925	60200	58600	55700	54100	51200	59400	54900	55	17100	500	41040	100	1	11061429	6040	4963.64	2.00	12	1.71	11.00	27365.00	87800	20240503	-37.81	35300	20231031	54.67	87800	-37.81	20240503	42050	29.85	20240131	87800	-37.81	20240503	35300	54.67	20231031	2.86	N	131290	500	55 억	870055	N	N	36	N	N
148	20240705	140816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	54700	-2300	5	-4.04	9364492200	166271	49.91	58400	58700	54700	74100	39900	57000	56320.65	7.87	-31280	60200	58600	55700	54100	51200	59400	54900	55	17100	500	41040	100	1	11061429	6051	4972.73	2.00	12	1.50	11.00	27365.00	87800	20240503	-37.70	35300	20231031	54.96	87800	-37.70	20240503	42050	30.08	20240131	87800	-37.70	20240503	35300	54.96	20231031	2.86	N	131290	500	55 억	870055	N	N	36	N	N
149	20240705	130814	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	55200	-1800	5	-3.16	8299697500	146914	44.10	58400	58700	55200	74100	39900	57000	56493.57	7.87	-24168	60200	58600	55700	54100	51200	59400	54900	55	17100	500	41040	100	1	11061429	6106	5018.18	2.02	12	1.33	11.00	27365.00	87800	20240503	-37.13	35300	20231031	56.37	87800	-37.13	20240503	42050	31.27	20240131	87800	-37.13	20240503	35300	56.37	20231031	2.86	N	131290	500	55 억	870055	N	N	36	N	N
150	20240705	120815	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	55400	-1600	5	-2.81	7851796700	138817	41.67	58400	58700	55200	74100	39900	57000	56562.21	7.87	-23137	60200	58600	55700	54100	51200	59400	54900	55	17100	500	41040	100	1	11061429	6128	5036.36	2.02	12	1.25	11.00	27365.00	87800	20240503	-36.90	35300	20231031	56.94	87800	-36.90	20240503	42050	31.75	20240131	87800	-36.90	20240503	35300	56.94	20231031	2.86	N	131290	500	55 억	870055	N	N	36	N	N
151	20240705	110812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	55400	-1600	5	-2.81	6887737100	121438	36.45	58400	58700	55200	74100	39900	57000	56718.13	7.87	-17969	60200	58600	55700	54100	51200	59400	54900	55	17100	500	41040	100	1	11061429	6128	5036.36	2.02	12	1.10	11.00	27365.00	87800	20240503	-36.90	35300	20231031	56.94	87800	-36.90	20240503	42050	31.75	20240131	87800	-36.90	20240503	35300	56.94	20231031	2.86	N	131290	500	55 억	870055	N	N	36	N	N
152	20240705	100813	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	55700	-1300	5	-2.28	5232645300	91680	27.52	58400	58700	55500	74100	39900	57000	57075.10	7.87	-13737	60200	58600	55700	54100	51200	59400	54900	55	17100	500	41040	100	1	11061429	6161	5063.64	2.04	12	0.83	11.00	27365.00	87800	20240503	-36.56	35300	20231031	57.79	87800	-36.56	20240503	42050	32.46	20240131	87800	-36.56	20240503	35300	57.79	20231031	2.86	N	131290	500	55 억	870055	N	N	36	N	N
153	20240705	090813	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	57300	300	2	0.53	1815453400	31377	9.42	58400	58700	57000	74100	39900	57000	57859.40	7.87	-8276	60200	58600	55700	54100	51200	59400	54900	55	17100	500	41040	100	1	11061429	6338	5209.09	2.09	12	0.28	11.00	27365.00	87800	20240503	-34.74	35300	20231031	62.32	87800	-34.74	20240503	42050	36.27	20240131	87800	-34.74	20240503	35300	62.32	20231031	2.86	N	131290	500	55 억	870055	N	N	36	N	N
154	20240704	160809	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	57000	4900	2	9.40	18464030200	332377	152.68	53000	57300	52800	67700	36500	52100	55550.96	7.47	41437	54033	53066	51933	50966	49833	52500	50400	55	15600	500	37510	100	1	11061429	6305	5181.82	2.08	12	3.00	11.00	27365.00	87800	20240503	-35.08	35300	20231031	61.47	87800	-35.08	20240503	42050	35.55	20240131	87800	-35.08	20240503	35300	61.47	20231031	2.75	N	131290	500	55 억	826043	N	N	36	N	N
155	20240704	150813	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	57000	4900	2	9.40	18204459900	327822	150.59	53000	57300	52800	67700	36500	52100	55531.55	7.47	40537	54033	53066	51933	50966	49833	52500	50400	55	15600	500	37510	100	1	11061429	6305	5181.82	2.08	12	2.96	11.00	27365.00	87800	20240503	-35.08	35300	20231031	61.47	87800	-35.08	20240503	42050	35.55	20240131	87800	-35.08	20240503	35300	61.47	20231031	2.75	N	131290	500	55 억	826043	N	N	83	N	N
156	20240704	140812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	57000	4900	2	9.40	16789617200	303000	139.19	53000	57300	52800	67700	36500	52100	55411.29	7.47	47290	54033	53066	51933	50966	49833	52500	50400	55	15600	500	37510	100	1	11061429	6305	5181.82	2.08	12	2.74	11.00	27365.00	87800	20240503	-35.08	35300	20231031	61.47	87800	-35.08	20240503	42050	35.55	20240131	87800	-35.08	20240503	35300	61.47	20231031	2.75	N	131290	500	55 억	826043	N	N	83	N	N
157	20240704	130812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	56300	4200	2	8.06	13613761800	246981	113.45	53000	56600	52800	67700	36500	52100	55120.70	7.47	30717	54033	53066	51933	50966	49833	52500	50400	55	15600	500	37510	100	1	11061429	6228	5118.18	2.06	12	2.23	11.00	27365.00	87800	20240503	-35.88	35300	20231031	59.49	87800	-35.88	20240503	42050	33.89	20240131	87800	-35.88	20240503	35300	59.49	20231031	2.75	N	131290	500	55 억	826043	N	N	83	N	N
158	20240704	120812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	55700	3600	2	6.91	12384724500	225028	103.37	53000	56600	52800	67700	36500	52100	55036.38	7.47	28628	54033	53066	51933	50966	49833	52500	50400	55	15600	500	37510	100	1	11061429	6161	5063.64	2.04	12	2.03	11.00	27365.00	87800	20240503	-36.56	35300	20231031	57.79	87800	-36.56	20240503	42050	32.46	20240131	87800	-36.56	20240503	35300	57.79	20231031	2.75	N	131290	500	55 억	826043	N	N	83	N	N
159	20240704	110810	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	55800	3700	2	7.10	11736162700	213379	98.02	53000	56600	52800	67700	36500	52100	55001.50	7.47	29786	54033	53066	51933	50966	49833	52500	50400	55	15600	500	37510	100	1	11061429	6172	5072.73	2.04	12	1.93	11.00	27365.00	87800	20240503	-36.45	35300	20231031	58.07	87800	-36.45	20240503	42050	32.70	20240131	87800	-36.45	20240503	35300	58.07	20231031	2.75	N	131290	500	55 억	826043	N	N	83	N	N
160	20240704	100811	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	54100	2000	2	3.84	9304322600	169505	77.86	53000	56600	52800	67700	36500	52100	54891.16	7.47	32243	54033	53066	51933	50966	49833	52500	50400	55	15600	500	37510	100	1	11061429	5984	4918.18	1.98	12	1.53	11.00	27365.00	87800	20240503	-38.38	35300	20231031	53.26	87800	-38.38	20240503	42050	28.66	20240131	87800	-38.38	20240503	35300	53.26	20231031	2.75	N	131290	500	55 억	826043	N	N	83	N	N
161	20240704	090812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	56300	4200	2	8.06	3746452200	68169	31.31	53000	56600	52800	67700	36500	52100	54958.34	7.47	2071	54033	53066	51933	50966	49833	52500	50400	55	15600	500	37510	100	1	11061429	6228	5118.18	2.06	12	0.62	11.00	27365.00	87800	20240503	-35.88	35300	20231031	59.49	87800	-35.88	20240503	42050	33.89	20240131	87800	-35.88	20240503	35300	59.49	20231031	2.75	N	131290	500	55 억	826043	N	N	83	N	N
162	20240703	160807	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52100	-400	5	-0.76	11203916400	217099	66.56	52900	52900	50800	68200	36800	52500	51607.09	7.33	18536	61633	57066	54633	50066	47633	55850	48850	55	15700	500	37800	100	1	11061429	5763	4736.36	1.90	12	1.96	11.00	27365.00	87800	20240503	-40.66	35300	20231031	47.59	87800	-40.66	20240503	42050	23.90	20240131	87800	-40.66	20240503	35300	47.59	20231031	2.76	N	131290	500	55 억	810285	N	N	78	N	N
163	20240703	150810	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52000	-500	5	-0.95	10886240800	211007	64.70	52900	52900	50800	68200	36800	52500	51591.84	7.33	18795	61633	57066	54633	50066	47633	55850	48850	55	15700	500	37800	100	1	11061429	5752	4727.27	1.90	12	1.91	11.00	27365.00	87800	20240503	-40.77	35300	20231031	47.31	87800	-40.77	20240503	42050	23.66	20240131	87800	-40.77	20240503	35300	47.31	20231031	2.76	N	131290	500	55 억	810285	N	N	71	N	N
164	20240703	140810	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51800	-700	5	-1.33	9894400000	191950	58.85	52900	52900	50800	68200	36800	52500	51546.75	7.33	20483	61633	57066	54633	50066	47633	55850	48850	55	15700	500	37800	100	1	11061429	5730	4709.09	1.89	12	1.74	11.00	27365.00	87800	20240503	-41.00	35300	20231031	46.74	87800	-41.00	20240503	42050	23.19	20240131	87800	-41.00	20240503	35300	46.74	20231031	2.76	N	131290	500	55 억	810285	N	N	71	N	N
165	20240703	130809	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51700	-800	5	-1.52	9101324900	176648	54.16	52900	52900	50800	68200	36800	52500	51522.37	7.33	17246	61633	57066	54633	50066	47633	55850	48850	55	15700	500	37800	100	1	11061429	5719	4700.00	1.89	12	1.60	11.00	27365.00	87800	20240503	-41.12	35300	20231031	46.46	87800	-41.12	20240503	42050	22.95	20240131	87800	-41.12	20240503	35300	46.46	20231031	2.76	N	131290	500	55 억	810285	N	N	71	N	N
166	20240703	120808	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51600	-900	5	-1.71	8482227900	164642	50.48	52900	52900	50800	68200	36800	52500	51519.21	7.33	14349	61633	57066	54633	50066	47633	55850	48850	55	15700	500	37800	100	1	11061429	5708	4690.91	1.89	12	1.49	11.00	27365.00	87800	20240503	-41.23	35300	20231031	46.18	87800	-41.23	20240503	42050	22.71	20240131	87800	-41.23	20240503	35300	46.18	20231031	2.76	N	131290	500	55 억	810285	N	N	71	N	N
167	20240703	110811	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51300	-1200	5	-2.29	7331487700	142251	43.61	52900	52900	50800	68200	36800	52500	51539.08	7.33	9439	61633	57066	54633	50066	47633	55850	48850	55	15700	500	37800	100	1	11061429	5675	4663.64	1.87	12	1.29	11.00	27365.00	87800	20240503	-41.57	35300	20231031	45.33	87800	-41.57	20240503	42050	22.00	20240131	87800	-41.57	20240503	35300	45.33	20231031	2.76	N	131290	500	55 억	810285	N	N	71	N	N
168	20240703	100812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51400	-1100	5	-2.10	4343367400	83976	25.75	52900	52900	50800	68200	36800	52500	51721.51	7.33	-3603	61633	57066	54633	50066	47633	55850	48850	55	15700	500	37800	100	1	11061429	5686	4672.73	1.88	12	0.76	11.00	27365.00	87800	20240503	-41.46	35300	20231031	45.61	87800	-41.46	20240503	42050	22.24	20240131	87800	-41.46	20240503	35300	45.61	20231031	2.76	N	131290	500	55 억	810285	N	N	71	N	N
169	20240703	090808	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51900	-600	5	-1.14	913293500	17502	5.37	52900	52900	51400	68200	36800	52500	52182.20	7.33	-6505	61633	57066	54633	50066	47633	55850	48850	55	15700	500	37800	100	1	11061429	5741	4718.18	1.90	12	0.16	11.00	27365.00	87800	20240503	-40.89	35300	20231031	47.03	87800	-40.89	20240503	42050	23.42	20240131	87800	-40.89	20240503	35300	47.03	20231031	2.76	N	131290	500	55 억	810285	N	N	71	N	N
170	20240702	160806	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52500	-6800	5	-11.47	17579820400	322698	248.39	59200	59200	52200	77000	41600	59300	54479.95	7.95	-71845	61166	60232	59266	58332	57366	59750	57850	55	17700	500	42690	100	1	11061429	5807	4772.73	1.92	12	2.92	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	42050	24.85	20240131	87800	-40.21	20240503	35300	48.73	20231031	2.85	N	131290	500	55 억	879408	N	N	71	N	N
171	20240702	150807	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53000	-6300	5	-10.62	16257264500	297633	229.10	59200	59200	52200	77000	41600	59300	54621.85	7.95	-64141	61166	60232	59266	58332	57366	59750	57850	55	17700	500	42690	100	1	11061429	5863	4818.18	1.94	12	2.69	11.00	27365.00	87800	20240503	-39.64	35300	20231031	50.14	87800	-39.64	20240503	42050	26.04	20240131	87800	-39.64	20240503	35300	50.14	20231031	2.85	N	131290	500	55 억	879408	N	N	22	N	N
172	20240702	140808	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	52500	-6800	5	-11.47	14318417500	260920	200.84	59200	59200	52200	77000	41600	59300	54876.66	7.95	-60835	61166	60232	59266	58332	57366	59750	57850	55	17700	500	42690	100	1	11061429	5807	4772.73	1.92	12	2.36	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	42050	24.85	20240131	87800	-40.21	20240503	35300	48.73	20231031	2.85	N	131290	500	55 억	879408	N	N	22	N	N
173	20240702	130807	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	53000	-6300	5	-10.62	11427832000	206007	158.57	59200	59200	53000	77000	41600	59300	55473.03	7.95	-49269	61166	60232	59266	58332	57366	59750	57850	55	17700	500	42690	100	1	11061429	5863	4818.18	1.94	12	1.86	11.00	27365.00	87800	20240503	-39.64	35300	20231031	50.14	87800	-39.64	20240503	42050	26.04	20240131	87800	-39.64	20240503	35300	50.14	20231031	2.85	N	131290	500	55 억	879408	N	N	22	N	N
174	20240702	120808	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	54300	-5000	5	-8.43	8700398500	155181	119.45	59200	59200	53600	77000	41600	59300	56066.13	7.95	-22478	61166	60232	59266	58332	57366	59750	57850	55	17700	500	42690	100	1	11061429	6006	4936.36	1.98	12	1.40	11.00	27365.00	87800	20240503	-38.15	35300	20231031	53.82	87800	-38.15	20240503	42050	29.13	20240131	87800	-38.15	20240503	35300	53.82	20231031	2.85	N	131290	500	55 억	879408	N	N	22	N	N
175	20240702	110807	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	55000	-4300	5	-7.25	6500266600	114647	88.25	59200	59200	54700	77000	41600	59300	56698.10	7.95	-14855	61166	60232	59266	58332	57366	59750	57850	55	17700	500	42690	100	1	11061429	6084	5000.00	2.01	12	1.04	11.00	27365.00	87800	20240503	-37.36	35300	20231031	55.81	87800	-37.36	20240503	42050	30.80	20240131	87800	-37.36	20240503	35300	55.81	20231031	2.85	N	131290	500	55 억	879408	N	N	22	N	N
176	20240702	100807	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	57300	-2000	5	-3.37	3116313500	53903	41.49	59200	59200	57100	77000	41600	59300	57813.36	7.95	-5812	61166	60232	59266	58332	57366	59750	57850	55	17700	500	42690	100	1	11061429	6338	5209.09	2.09	12	0.49	11.00	27365.00	87800	20240503	-34.74	35300	20231031	62.32	87800	-34.74	20240503	42050	36.27	20240131	87800	-34.74	20240503	35300	62.32	20231031	2.85	N	131290	500	55 억	879408	N	N	22	N	N
177	20240702	090808	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	58700	-600	5	-1.01	338048500	5749	4.43	59200	59200	58400	77000	41600	59300	58801.27	7.95	-3127	61166	60232	59266	58332	57366	59750	57850	55	17700	500	42690	100	1	11061429	6493	5336.36	2.15	12	0.05	11.00	27365.00	87800	20240503	-33.14	35300	20231031	66.29	87800	-33.14	20240503	42050	39.60	20240131	87800	-33.14	20240503	35300	66.29	20231031	2.85	N	131290	500	55 억	879408	N	N	22	N	N
178	20240701	160805	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	59300	-800	5	-1.33	7657594700	129391	50.35	59800	60200	58300	78100	42100	60100	59180.93	7.88	-21088	63566	61832	59366	57632	55166	62700	58500	55	18000	500	43270	100	1	11061429	6559	5390.91	2.17	12	1.17	11.00	27365.00	87800	20240503	-32.46	35300	20231031	67.99	87800	-32.46	20240503	42050	41.02	20240131	87800	-32.46	20240503	35300	67.99	20231031	2.91	N	131290	500	55 억	872073	N	N	22	N	N
179	20240701	150806	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	59300	-800	5	-1.33	7382552500	124756	48.55	59800	60200	58300	78100	42100	60100	59175.15	7.88	-19360	63566	61832	59366	57632	55166	62700	58500	55	18000	500	43270	100	1	11061429	6559	5390.91	2.17	12	1.13	11.00	27365.00	87800	20240503	-32.46	35300	20231031	67.99	87800	-32.46	20240503	42050	41.02	20240131	87800	-32.46	20240503	35300	67.99	20231031	2.91	N	131290	500	55 억	872073	N	N	100	N	N
180	20240701	140805	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	59700	-400	5	-0.67	6591895000	111454	43.37	59800	60200	58300	78100	42100	60100	59143.63	7.88	-14926	63566	61832	59366	57632	55166	62700	58500	55	18000	500	43270	100	1	11061429	6604	5427.27	2.18	12	1.01	11.00	27365.00	87800	20240503	-32.00	35300	20231031	69.12	87800	-32.00	20240503	42050	41.97	20240131	87800	-32.00	20240503	35300	69.12	20231031	2.91	N	131290	500	55 억	872073	N	N	100	N	N
181	20240701	130805	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	58900	-1200	5	-2.00	5397701200	91461	35.59	59800	60000	58300	78100	42100	60100	59015.17	7.88	-13640	63566	61832	59366	57632	55166	62700	58500	55	18000	500	43270	100	1	11061429	6515	5354.55	2.15	12	0.83	11.00	27365.00	87800	20240503	-32.92	35300	20231031	66.86	87800	-32.92	20240503	42050	40.07	20240131	87800	-32.92	20240503	35300	66.86	20231031	2.91	N	131290	500	55 억	872073	N	N	100	N	N
182	20240701	120806	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	58900	-1200	5	-2.00	4880954000	82681	32.17	59800	60000	58300	78100	42100	60100	59032.19	7.88	-11859	63566	61832	59366	57632	55166	62700	58500	55	18000	500	43270	100	1	11061429	6515	5354.55	2.15	12	0.75	11.00	27365.00	87800	20240503	-32.92	35300	20231031	66.86	87800	-32.92	20240503	42050	40.07	20240131	87800	-32.92	20240503	35300	66.86	20231031	2.91	N	131290	500	55 억	872073	N	N	100	N	N
183	20240701	110804	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	58900	-1200	5	-2.00	4296144200	72748	28.31	59800	60000	58300	78100	42100	60100	59053.63	7.88	-10002	63566	61832	59366	57632	55166	62700	58500	55	18000	500	43270	100	1	11061429	6515	5354.55	2.15	12	0.66	11.00	27365.00	87800	20240503	-32.92	35300	20231031	66.86	87800	-32.92	20240503	42050	40.07	20240131	87800	-32.92	20240503	35300	66.86	20231031	2.91	N	131290	500	55 억	872073	N	N	100	N	N
184	20240701	100803	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	59000	-1100	5	-1.83	3211274300	54331	21.14	59800	60000	58300	78100	42100	60100	59103.80	7.88	-7951	63566	61832	59366	57632	55166	62700	58500	55	18000	500	43270	100	1	11061429	6526	5363.64	2.16	12	0.49	11.00	27365.00	87800	20240503	-32.80	35300	20231031	67.14	87800	-32.80	20240503	42050	40.31	20240131	87800	-32.80	20240503	35300	67.14	20231031	2.91	N	131290	500	55 억	872073	N	N	100	N	N
185	20240701	090802	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	59600	-500	5	-0.83	783763800	13170	5.13	59800	60000	59100	78100	42100	60100	59506.52	7.88	-3357	63566	61832	59366	57632	55166	62700	58500	55	18000	500	43270	100	1	11061429	6593	5418.18	2.18	12	0.12	11.00	27365.00	87800	20240503	-32.12	35300	20231031	68.84	87800	-32.12	20240503	42050	41.74	20240131	87800	-32.12	20240503	35300	68.84	20231031	2.91	N	131290	500	55 억	872073	N	N	100	N	N

84 KiB Raw Blame History

84 KiB

Raw Blame History