KissMeData/131290/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160829	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48700	-800	5	-1.62	6559495400	133750	146.27	50300	50300	48300	64300	34650	49500	49043.37	8.79	0	-41556	52633	51066	49433	47866	46233	51850	48650	55	14800	500	35640	50	1	11061429	5387	4427.27	1.78	12	1.21	11.00	27365.00	87800	20240503	-44.53	35300	20231031	37.96	87800	-44.53	20240503	38050	27.99	20240805	87800	-44.53	20240503	35300	37.96	20231031	2.29	N	131290	500	55 억		972595	N	N	128	N	00	N
3	20240830	150836	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49200	-300	5	-0.61	3327843500	67507	73.83	50300	50300	48300	64300	34650	49500	49296.27	8.79	0	-27449	52633	51066	49433	47866	46233	51850	48650	55	14800	500	35640	50	1	11061429	5442	4472.73	1.80	12	0.61	11.00	27365.00	87800	20240503	-43.96	35300	20231031	39.38	87800	-43.96	20240503	38050	29.30	20240805	87800	-43.96	20240503	35300	39.38	20231031	2.29	N	131290	500	55 억		972595	N	N	334	N	00	N
4	20240830	140836	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49300	-200	5	-0.40	2047180100	41696	45.60	50300	50300	48300	64300	34650	49500	49097.76	8.79	0	-17089	52633	51066	49433	47866	46233	51850	48650	55	14800	500	35640	50	1	11061429	5453	4481.82	1.80	12	0.38	11.00	27365.00	87800	20240503	-43.85	35300	20231031	39.66	87800	-43.85	20240503	38050	29.57	20240805	87800	-43.85	20240503	35300	39.66	20231031	2.29	N	131290	500	55 억		972595	N	N	334	N	00	N
5	20240830	130831	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49100	-400	5	-0.81	1813134000	36939	40.40	50300	50300	48300	64300	34650	49500	49084.54	8.79	0	-16365	52633	51066	49433	47866	46233	51850	48650	55	14800	500	35640	50	1	11061429	5431	4463.64	1.79	12	0.33	11.00	27365.00	87800	20240503	-44.08	35300	20231031	39.09	87800	-44.08	20240503	38050	29.04	20240805	87800	-44.08	20240503	35300	39.09	20231031	2.29	N	131290	500	55 억		972595	N	N	334	N	00	N
6	20240830	120834	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49050	-450	5	-0.91	1618630650	32969	36.05	50300	50300	48300	64300	34650	49500	49095.53	8.79	0	-14275	52633	51066	49433	47866	46233	51850	48650	55	14800	500	35640	50	1	11061429	5426	4459.09	1.79	12	0.30	11.00	27365.00	87800	20240503	-44.13	35300	20231031	38.95	87800	-44.13	20240503	38050	28.91	20240805	87800	-44.13	20240503	35300	38.95	20231031	2.29	N	131290	500	55 억		972595	N	N	334	N	00	N
7	20240830	110843	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49100	-400	5	-0.81	1494974200	30449	33.30	50300	50300	48300	64300	34650	49500	49097.65	8.79	0	-12338	52633	51066	49433	47866	46233	51850	48650	55	14800	500	35640	50	1	11061429	5431	4463.64	1.79	12	0.28	11.00	27365.00	87800	20240503	-44.08	35300	20231031	39.09	87800	-44.08	20240503	38050	29.04	20240805	87800	-44.08	20240503	35300	39.09	20231031	2.29	N	131290	500	55 억		972595	N	N	334	N	00	N
8	20240830	100838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49100	-400	5	-0.81	1152134700	23482	25.68	50300	50300	48300	64300	34650	49500	49064.59	8.79	0	-9305	52633	51066	49433	47866	46233	51850	48650	55	14800	500	35640	50	1	11061429	5431	4463.64	1.79	12	0.21	11.00	27365.00	87800	20240503	-44.08	35300	20231031	39.09	87800	-44.08	20240503	38050	29.04	20240805	87800	-44.08	20240503	35300	39.09	20231031	2.29	N	131290	500	55 억		972595	N	N	334	N	00	N
9	20240830	090841	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49800	300	2	0.61	76557450	1531	1.67	50300	50300	49800	64300	34650	49500	50004.87	8.79	0	52	52633	51066	49433	47866	46233	51850	48650	55	14800	500	35640	50	1	11061429	5509	4527.27	1.82	12	0.01	11.00	27365.00	87800	20240503	-43.28	35300	20231031	41.08	87800	-43.28	20240503	38050	30.88	20240805	87800	-43.28	20240503	35300	41.08	20231031	2.29	N	131290	500	55 억		972595	N	N	334	N	00	N
10	20240829	160840	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49500	-1400	5	-2.75	4457346600	91282	101.26	49150	51000	47800	66100	35700	50900	48828.61	8.57	0	-3625	53500	52200	50200	48900	46900	52850	49550	55	15200	500	36640	50	1	11061429	5475	4500.00	1.81	12	0.83	11.00	27365.00	87800	20240503	-43.62	35300	20231031	40.23	87800	-43.62	20240503	38050	30.09	20240805	87800	-43.62	20240503	35300	40.23	20231031	2.32	N	131290	500	55 억		948066	N	N	334	N	00	N
11	20240829	150848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49250	-1650	5	-3.24	4254911050	87181	96.71	49150	51000	47800	66100	35700	50900	48805.29	8.57	0	-4043	53500	52200	50200	48900	46900	52850	49550	55	15200	500	36640	50	1	11061429	5448	4477.27	1.80	12	0.79	11.00	27365.00	87800	20240503	-43.91	35300	20231031	39.52	87800	-43.91	20240503	38050	29.43	20240805	87800	-43.91	20240503	35300	39.52	20231031	2.32	N	131290	500	55 억		948066	N	N	46	N	00	N
12	20240829	140849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49750	-1150	5	-2.26	3809897850	78177	86.72	49150	51000	47800	66100	35700	50900	48734.03	8.57	0	-3391	53500	52200	50200	48900	46900	52850	49550	55	15200	500	36640	50	1	11061429	5503	4522.73	1.82	12	0.71	11.00	27365.00	87800	20240503	-43.34	35300	20231031	40.93	87800	-43.34	20240503	38050	30.75	20240805	87800	-43.34	20240503	35300	40.93	20231031	2.32	N	131290	500	55 억		948066	N	N	46	N	00	N
13	20240829	130850	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49400	-1500	5	-2.95	3386755200	69644	77.26	49150	51000	47800	66100	35700	50900	48629.27	8.57	0	-1387	53500	52200	50200	48900	46900	52850	49550	55	15200	500	36640	50	1	11061429	5464	4490.91	1.81	12	0.63	11.00	27365.00	87800	20240503	-43.74	35300	20231031	39.94	87800	-43.74	20240503	38050	29.83	20240805	87800	-43.74	20240503	35300	39.94	20231031	2.32	N	131290	500	55 억		948066	N	N	46	N	00	N
14	20240829	120849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48600	-2300	5	-4.52	2920063350	60166	66.74	49150	49550	47800	66100	35700	50900	48533.13	8.57	0	137	53500	52200	50200	48900	46900	52850	49550	55	15200	500	36640	50	1	11061429	5376	4418.18	1.78	12	0.54	11.00	27365.00	87800	20240503	-44.65	35300	20231031	37.68	87800	-44.65	20240503	38050	27.73	20240805	87800	-44.65	20240503	35300	37.68	20231031	2.32	N	131290	500	55 억		948066	N	N	46	N	00	N
15	20240829	110849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48700	-2200	5	-4.32	2707887750	55801	61.90	49150	49550	47800	66100	35700	50900	48527.24	8.57	0	-316	53500	52200	50200	48900	46900	52850	49550	55	15200	500	36640	50	1	11061429	5387	4427.27	1.78	12	0.50	11.00	27365.00	87800	20240503	-44.53	35300	20231031	37.96	87800	-44.53	20240503	38050	27.99	20240805	87800	-44.53	20240503	35300	37.96	20231031	2.32	N	131290	500	55 억		948066	N	N	46	N	00	N
16	20240829	100843	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48600	-2300	5	-4.52	2025402150	41714	46.27	49150	49550	47800	66100	35700	50900	48554.04	8.57	0	-5839	53500	52200	50200	48900	46900	52850	49550	55	15200	500	36640	50	1	11061429	5376	4418.18	1.78	12	0.38	11.00	27365.00	87800	20240503	-44.65	35300	20231031	37.68	87800	-44.65	20240503	38050	27.73	20240805	87800	-44.65	20240503	35300	37.68	20231031	2.32	N	131290	500	55 억		948066	N	N	46	N	00	N
17	20240829	090847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49050	-1850	5	-3.63	577791550	11771	13.06	49150	49550	48550	66100	35700	50900	49084.79	8.57	0	564	53500	52200	50200	48900	46900	52850	49550	55	15200	500	36640	50	1	11061429	5426	4459.09	1.79	12	0.11	11.00	27365.00	87800	20240503	-44.13	35300	20231031	38.95	87800	-44.13	20240503	38050	28.91	20240805	87800	-44.13	20240503	35300	38.95	20231031	2.32	N	131290	500	55 억		948066	N	N	46	N	00	N
18	20240828	160820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50900	2100	2	4.30	4543821900	89907	109.16	48500	51500	48200	63400	34200	48800	50539.09	8.73	0	10119	50466	49632	48166	47332	45866	50050	47750	55	14600	500	35130	100	1	11061429	5630	4627.27	1.86	12	0.81	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	35300	44.19	20231031	2.33	N	131290	500	55 억		965811	N	N	46	N	00	N
19	20240828	150825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51200	2400	2	4.92	4343954800	85988	104.40	48500	51500	48200	63400	34200	48800	50518.15	8.73	0	8647	50466	49632	48166	47332	45866	50050	47750	55	14600	500	35130	100	1	11061429	5663	4654.55	1.87	12	0.78	11.00	27365.00	87800	20240503	-41.69	35300	20231031	45.04	87800	-41.69	20240503	38050	34.56	20240805	87800	-41.69	20240503	35300	45.04	20231031	2.33	N	131290	500	55 억		965811	N	N	257	N	00	N
20	20240828	140828	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51000	2200	2	4.51	3754220600	74410	90.35	48500	51500	48200	63400	34200	48800	50453.17	8.73	0	7544	50466	49632	48166	47332	45866	50050	47750	55	14600	500	35130	100	1	11061429	5641	4636.36	1.86	12	0.67	11.00	27365.00	87800	20240503	-41.91	35300	20231031	44.48	87800	-41.91	20240503	38050	34.03	20240805	87800	-41.91	20240503	35300	44.48	20231031	2.33	N	131290	500	55 억		965811	N	N	257	N	00	N
21	20240828	130824	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50700	1900	2	3.89	2939392200	58478	71.00	48500	50900	48200	63400	34200	48800	50264.92	8.73	0	4507	50466	49632	48166	47332	45866	50050	47750	55	14600	500	35130	100	1	11061429	5608	4609.09	1.85	12	0.53	11.00	27365.00	87800	20240503	-42.26	35300	20231031	43.63	87800	-42.26	20240503	38050	33.25	20240805	87800	-42.26	20240503	35300	43.63	20231031	2.33	N	131290	500	55 억		965811	N	N	257	N	00	N
22	20240828	120823	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50300	1500	2	3.07	2635284200	52458	63.69	48500	50900	48200	63400	34200	48800	50236.08	8.73	0	2602	50466	49632	48166	47332	45866	50050	47750	55	14600	500	35130	100	1	11061429	5564	4572.73	1.84	12	0.47	11.00	27365.00	87800	20240503	-42.71	35300	20231031	42.49	87800	-42.71	20240503	38050	32.19	20240805	87800	-42.71	20240503	35300	42.49	20231031	2.33	N	131290	500	55 억		965811	N	N	257	N	00	N
23	20240828	110823	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50500	1700	2	3.48	2119223900	42263	51.31	48500	50900	48200	63400	34200	48800	50143.72	8.73	0	1412	50466	49632	48166	47332	45866	50050	47750	55	14600	500	35130	100	1	11061429	5586	4590.91	1.85	12	0.38	11.00	27365.00	87800	20240503	-42.48	35300	20231031	43.06	87800	-42.48	20240503	38050	32.72	20240805	87800	-42.48	20240503	35300	43.06	20231031	2.33	N	131290	500	55 억		965811	N	N	257	N	00	N
24	20240828	100851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50100	1300	2	2.66	1490539000	29802	36.18	48500	50900	48200	63400	34200	48800	50014.73	8.73	0	149	50466	49632	48166	47332	45866	50050	47750	55	14600	500	35130	100	1	11061429	5542	4554.55	1.83	12	0.27	11.00	27365.00	87800	20240503	-42.94	35300	20231031	41.93	87800	-42.94	20240503	38050	31.67	20240805	87800	-42.94	20240503	35300	41.93	20231031	2.33	N	131290	500	55 억		965811	N	N	257	N	00	N
25	20240828	090837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48950	150	2	0.31	132086650	2717	3.30	48500	49000	48200	63400	34200	48800	48614.89	8.73	0	-512	50466	49632	48166	47332	45866	50050	47750	55	14600	500	35130	50	1	11061429	5415	4450.00	1.79	12	0.02	11.00	27365.00	87800	20240503	-44.25	35300	20231031	38.67	87800	-44.25	20240503	38050	28.65	20240805	87800	-44.25	20240503	35300	38.67	20231031	2.33	N	131290	500	55 억		965811	N	N	257	N	00	N
26	20240827	160821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48800	850	2	1.77	3953579100	82328	59.49	47350	49000	46700	62300	33600	47950	48021.80	8.61	0	6992	51983	49966	48483	46466	44983	49225	45725	55	14350	500	34520	50	1	11061429	5398	4436.36	1.78	12	0.74	11.00	27365.00	87800	20240503	-44.42	35300	20231031	38.24	87800	-44.42	20240503	38050	28.25	20240805	87800	-44.42	20240503	35300	38.24	20231031	2.44	N	131290	500	55 억		952228	N	N	257	N	00	N
27	20240827	150824	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48750	800	2	1.67	3710423950	77349	55.89	47350	48900	46700	62300	33600	47950	47969.92	8.61	0	6722	51983	49966	48483	46466	44983	49225	45725	55	14350	500	34520	50	1	11061429	5392	4431.82	1.78	12	0.70	11.00	27365.00	87800	20240503	-44.48	35300	20231031	38.10	87800	-44.48	20240503	38050	28.12	20240805	87800	-44.48	20240503	35300	38.10	20231031	2.44	N	131290	500	55 억		952228	N	N	591	N	00	N
28	20240827	140827	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48550	600	2	1.25	3203503750	66934	48.37	47350	48750	46700	62300	33600	47950	47860.55	8.61	0	4059	51983	49966	48483	46466	44983	49225	45725	55	14350	500	34520	50	1	11061429	5370	4413.64	1.77	12	0.61	11.00	27365.00	87800	20240503	-44.70	35300	20231031	37.54	87800	-44.70	20240503	38050	27.60	20240805	87800	-44.70	20240503	35300	37.54	20231031	2.44	N	131290	500	55 억		952228	N	N	591	N	00	N
29	20240827	130829	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48550	600	2	1.25	2793029150	58476	42.26	47350	48750	46700	62300	33600	47950	47763.48	8.61	0	2331	51983	49966	48483	46466	44983	49225	45725	55	14350	500	34520	50	1	11061429	5370	4413.64	1.77	12	0.53	11.00	27365.00	87800	20240503	-44.70	35300	20231031	37.54	87800	-44.70	20240503	38050	27.60	20240805	87800	-44.70	20240503	35300	37.54	20231031	2.44	N	131290	500	55 억		952228	N	N	591	N	00	N
30	20240827	120831	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47950	0	3	0.00	2280781350	47862	34.59	47350	48300	46700	62300	33600	47950	47652.88	8.61	0	-1038	51983	49966	48483	46466	44983	49225	45725	55	14350	500	34520	50	1	11061429	5304	4359.09	1.75	12	0.43	11.00	27365.00	87800	20240503	-45.39	35300	20231031	35.84	87800	-45.39	20240503	38050	26.02	20240805	87800	-45.39	20240503	35300	35.84	20231031	2.44	N	131290	500	55 억		952228	N	N	591	N	00	N
31	20240827	110827	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47600	-350	5	-0.73	1897264800	39854	28.80	47350	48300	46700	62300	33600	47950	47604.83	8.61	0	-5294	51983	49966	48483	46466	44983	49225	45725	55	14350	500	34520	50	1	11061429	5265	4327.27	1.74	12	0.36	11.00	27365.00	87800	20240503	-45.79	35300	20231031	34.84	87800	-45.79	20240503	38050	25.10	20240805	87800	-45.79	20240503	35300	34.84	20231031	2.44	N	131290	500	55 억		952228	N	N	591	N	00	N
32	20240827	100826	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47950	0	3	0.00	1487106350	31276	22.60	47350	48300	46700	62300	33600	47950	47547.02	8.61	0	-5855	51983	49966	48483	46466	44983	49225	45725	55	14350	500	34520	50	1	11061429	5304	4359.09	1.75	12	0.28	11.00	27365.00	87800	20240503	-45.39	35300	20231031	35.84	87800	-45.39	20240503	38050	26.02	20240805	87800	-45.39	20240503	35300	35.84	20231031	2.44	N	131290	500	55 억		952228	N	N	591	N	00	N
33	20240827	090825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47650	-300	5	-0.63	353759550	7486	5.41	47350	47800	46700	62300	33600	47950	47250.17	8.61	0	486	51983	49966	48483	46466	44983	49225	45725	55	14350	500	34520	50	1	11061429	5271	4331.82	1.74	12	0.07	11.00	27365.00	87800	20240503	-45.73	35300	20231031	34.99	87800	-45.73	20240503	38050	25.23	20240805	87800	-45.73	20240503	35300	34.99	20231031	2.44	N	131290	500	55 억		952228	N	N	591	N	00	N
34	20240826	160813	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47950	-1650	5	-3.33	6645090000	137922	216.29	50500	50500	47000	64400	34750	49600	48180.18	8.38	0	23164	50966	50282	49416	48732	47866	50625	49075	55	14800	500	35710	50	1	11061429	5304	4359.09	1.75	12	1.25	11.00	27365.00	87800	20240503	-45.39	35300	20231031	35.84	87800	-45.39	20240503	38050	26.02	20240805	87800	-45.39	20240503	35300	35.84	20231031	2.46	N	131290	500	55 억		927124	N	N	591	N	00	N
35	20240826	150819	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47750	-1850	5	-3.73	6290572200	130504	204.65	50500	50500	47000	64400	34750	49600	48202.14	8.38	0	20375	50966	50282	49416	48732	47866	50625	49075	55	14800	500	35710	50	1	11061429	5282	4340.91	1.74	12	1.18	11.00	27365.00	87800	20240503	-45.62	35300	20231031	35.27	87800	-45.62	20240503	38050	25.49	20240805	87800	-45.62	20240503	35300	35.27	20231031	2.46	N	131290	500	55 억		927124	N	N	224	N	00	N
36	20240826	140823	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47750	-1850	5	-3.73	5840081350	121066	189.85	50500	50500	47000	64400	34750	49600	48238.82	8.38	0	15789	50966	50282	49416	48732	47866	50625	49075	55	14800	500	35710	50	1	11061429	5282	4340.91	1.74	12	1.09	11.00	27365.00	87800	20240503	-45.62	35300	20231031	35.27	87800	-45.62	20240503	38050	25.49	20240805	87800	-45.62	20240503	35300	35.27	20231031	2.46	N	131290	500	55 억		927124	N	N	224	N	00	N
37	20240826	130826	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47350	-2250	5	-4.54	5333103150	110409	173.14	50500	50500	47000	64400	34750	49600	48303.16	8.38	0	16700	50966	50282	49416	48732	47866	50625	49075	55	14800	500	35710	50	1	11061429	5238	4304.55	1.73	12	1.00	11.00	27365.00	87800	20240503	-46.07	35300	20231031	34.14	87800	-46.07	20240503	38050	24.44	20240805	87800	-46.07	20240503	35300	34.14	20231031	2.46	N	131290	500	55 억		927124	N	N	224	N	00	N
38	20240826	120819	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47750	-1850	5	-3.73	3577727750	73309	114.96	50500	50500	47550	64400	34750	49600	48803.39	8.38	0	5953	50966	50282	49416	48732	47866	50625	49075	55	14800	500	35710	50	1	11061429	5282	4340.91	1.74	12	0.66	11.00	27365.00	87800	20240503	-45.62	35300	20231031	35.27	87800	-45.62	20240503	38050	25.49	20240805	87800	-45.62	20240503	35300	35.27	20231031	2.46	N	131290	500	55 억		927124	N	N	224	N	00	N
39	20240826	110823	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48200	-1400	5	-2.82	2880118500	58739	92.11	50500	50500	47850	64400	34750	49600	49032.47	8.38	0	2478	50966	50282	49416	48732	47866	50625	49075	55	14800	500	35710	50	1	11061429	5332	4381.82	1.76	12	0.53	11.00	27365.00	87800	20240503	-45.10	35300	20231031	36.54	87800	-45.10	20240503	38050	26.68	20240805	87800	-45.10	20240503	35300	36.54	20231031	2.46	N	131290	500	55 억		927124	N	N	224	N	00	N
40	20240826	100823	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48950	-650	5	-1.31	1760354100	35619	55.86	50500	50500	48850	64400	34750	49600	49421.77	8.38	0	3789	50966	50282	49416	48732	47866	50625	49075	55	14800	500	35710	50	1	11061429	5415	4450.00	1.79	12	0.32	11.00	27365.00	87800	20240503	-44.25	35300	20231031	38.67	87800	-44.25	20240503	38050	28.65	20240805	87800	-44.25	20240503	35300	38.67	20231031	2.46	N	131290	500	55 억		927124	N	N	224	N	00	N
41	20240826	090820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50000	400	2	0.81	248914750	4976	7.80	50500	50500	49600	64400	34750	49600	50023.06	8.38	0	760	50966	50282	49416	48732	47866	50625	49075	55	14800	500	35710	100	1	11061429	5531	4545.45	1.83	12	0.04	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	38050	31.41	20240805	87800	-43.05	20240503	35300	41.64	20231031	2.46	N	131290	500	55 억		927124	N	N	224	N	00	N
42	20240823	160815	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49600	-900	5	-1.78	3142565600	63677	110.63	49500	50100	48550	65600	35400	50500	49351.56	8.24	0	10328	53633	52066	51033	49466	48433	51550	48950	55	15100	500	36360	50	1	11061429	5486	4509.09	1.81	12	0.58	11.00	27365.00	87800	20240503	-43.51	35300	20231031	40.51	87800	-43.51	20240503	38050	30.35	20240805	87800	-43.51	20240503	35300	40.51	20231031	2.43	N	131290	500	55 억		911191	N	N	224	N	00	N
43	20240823	150822	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49700	-800	5	-1.58	3026697700	61344	106.58	49500	50100	48550	65600	35400	50500	49339.75	8.24	0	9902	53633	52066	51033	49466	48433	51550	48950	55	15100	500	36360	50	1	11061429	5498	4518.18	1.82	12	0.55	11.00	27365.00	87800	20240503	-43.39	35300	20231031	40.79	87800	-43.39	20240503	38050	30.62	20240805	87800	-43.39	20240503	35300	40.79	20231031	2.43	N	131290	500	55 억		911191	N	N	820	N	00	N
44	20240823	140821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49750	-750	5	-1.49	2482840900	50381	87.53	49500	50100	48550	65600	35400	50500	49281.29	8.24	0	6873	53633	52066	51033	49466	48433	51550	48950	55	15100	500	36360	50	1	11061429	5503	4522.73	1.82	12	0.46	11.00	27365.00	87800	20240503	-43.34	35300	20231031	40.93	87800	-43.34	20240503	38050	30.75	20240805	87800	-43.34	20240503	35300	40.93	20231031	2.43	N	131290	500	55 억		911191	N	N	820	N	00	N
45	20240823	130821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49450	-1050	5	-2.08	1979146050	40201	69.84	49500	50100	48550	65600	35400	50500	49231.26	8.24	0	5156	53633	52066	51033	49466	48433	51550	48950	55	15100	500	36360	50	1	11061429	5470	4495.45	1.81	12	0.36	11.00	27365.00	87800	20240503	-43.68	35300	20231031	40.08	87800	-43.68	20240503	38050	29.96	20240805	87800	-43.68	20240503	35300	40.08	20231031	2.43	N	131290	500	55 억		911191	N	N	820	N	00	N
46	20240823	120820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49350	-1150	5	-2.28	1782542350	36223	62.93	49500	50100	48550	65600	35400	50500	49210.24	8.24	0	3437	53633	52066	51033	49466	48433	51550	48950	55	15100	500	36360	50	1	11061429	5459	4486.36	1.80	12	0.33	11.00	27365.00	87800	20240503	-43.79	35300	20231031	39.80	87800	-43.79	20240503	38050	29.70	20240805	87800	-43.79	20240503	35300	39.80	20231031	2.43	N	131290	500	55 억		911191	N	N	820	N	00	N
47	20240823	110818	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49250	-1250	5	-2.48	1487162350	30241	52.54	49500	50100	48550	65600	35400	50500	49177.02	8.24	0	2229	53633	52066	51033	49466	48433	51550	48950	55	15100	500	36360	50	1	11061429	5448	4477.27	1.80	12	0.27	11.00	27365.00	87800	20240503	-43.91	35300	20231031	39.52	87800	-43.91	20240503	38050	29.43	20240805	87800	-43.91	20240503	35300	39.52	20231031	2.43	N	131290	500	55 억		911191	N	N	820	N	00	N
48	20240823	100820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49400	-1100	5	-2.18	589571200	11910	20.69	49500	50100	48800	65600	35400	50500	49502.20	8.24	0	1689	53633	52066	51033	49466	48433	51550	48950	55	15100	500	36360	50	1	11061429	5464	4490.91	1.81	12	0.11	11.00	27365.00	87800	20240503	-43.74	35300	20231031	39.94	87800	-43.74	20240503	38050	29.83	20240805	87800	-43.74	20240503	35300	39.94	20231031	2.43	N	131290	500	55 억		911191	N	N	820	N	00	N
49	20240823	090821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49900	-600	5	-1.19	178918100	3631	6.31	49500	49900	48800	65600	35400	50500	49275.16	8.24	0	773	53633	52066	51033	49466	48433	51550	48950	55	15100	500	36360	50	1	11061429	5520	4536.36	1.82	12	0.03	11.00	27365.00	87800	20240503	-43.17	35300	20231031	41.36	87800	-43.17	20240503	38050	31.14	20240805	87800	-43.17	20240503	35300	41.36	20231031	2.43	N	131290	500	55 억		911191	N	N	820	N	00	N
50	20240822	160815	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50500	-1600	5	-3.07	2905703700	57041	110.70	52200	52600	50000	67700	36500	52100	50941.12	8.06	0	13965	54366	53232	52466	51332	50566	53800	51900	55	15600	500	37510	100	1	11061429	5586	4590.91	1.85	12	0.52	11.00	27365.00	87800	20240503	-42.48	35300	20231031	43.06	87800	-42.48	20240503	38050	32.72	20240805	87800	-42.48	20240503	35300	43.06	20231031	2.37	N	131290	500	55 억		891939	N	N	820	N	00	N
51	20240822	150822	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50500	-1600	5	-3.07	2749280400	53950	104.70	52200	52600	50000	67700	36500	52100	50959.78	8.06	0	12355	54366	53232	52466	51332	50566	53800	51900	55	15600	500	37510	100	1	11061429	5586	4590.91	1.85	12	0.49	11.00	27365.00	87800	20240503	-42.48	35300	20231031	43.06	87800	-42.48	20240503	38050	32.72	20240805	87800	-42.48	20240503	35300	43.06	20231031	2.37	N	131290	500	55 억		891939	N	N	415	N	00	N
52	20240822	140822	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	-1700	5	-3.26	2360607200	46260	89.78	52200	52600	50000	67700	36500	52100	51029.12	8.06	0	9214	54366	53232	52466	51332	50566	53800	51900	55	15600	500	37510	100	1	11061429	5575	4581.82	1.84	12	0.42	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	35300	42.78	20231031	2.37	N	131290	500	55 억		891939	N	N	415	N	00	N
53	20240822	130821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50700	-1400	5	-2.69	2144769400	41993	81.50	52200	52600	50000	67700	36500	52100	51074.45	8.06	0	7930	54366	53232	52466	51332	50566	53800	51900	55	15600	500	37510	100	1	11061429	5608	4609.09	1.85	12	0.38	11.00	27365.00	87800	20240503	-42.26	35300	20231031	43.63	87800	-42.26	20240503	38050	33.25	20240805	87800	-42.26	20240503	35300	43.63	20231031	2.37	N	131290	500	55 억		891939	N	N	415	N	00	N
54	20240822	120825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50800	-1300	5	-2.50	1329851900	25808	50.09	52200	52600	50700	67700	36500	52100	51528.67	8.06	0	2859	54366	53232	52466	51332	50566	53800	51900	55	15600	500	37510	100	1	11061429	5619	4618.18	1.86	12	0.23	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	38050	33.51	20240805	87800	-42.14	20240503	35300	43.91	20231031	2.37	N	131290	500	55 억		891939	N	N	415	N	00	N
55	20240822	110817	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51400	-700	5	-1.34	966621200	18688	36.27	52200	52600	51100	67700	36500	52100	51724.17	8.06	0	2591	54366	53232	52466	51332	50566	53800	51900	55	15600	500	37510	100	1	11061429	5686	4672.73	1.88	12	0.17	11.00	27365.00	87800	20240503	-41.46	35300	20231031	45.61	87800	-41.46	20240503	38050	35.09	20240805	87800	-41.46	20240503	35300	45.61	20231031	2.37	N	131290	500	55 억		891939	N	N	415	N	00	N
56	20240822	100817	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51200	-900	5	-1.73	716992100	13818	26.82	52200	52600	51200	67700	36500	52100	51888.27	8.06	0	1241	54366	53232	52466	51332	50566	53800	51900	55	15600	500	37510	100	1	11061429	5663	4654.55	1.87	12	0.12	11.00	27365.00	87800	20240503	-41.69	35300	20231031	45.04	87800	-41.69	20240503	38050	34.56	20240805	87800	-41.69	20240503	35300	45.04	20231031	2.37	N	131290	500	55 억		891939	N	N	415	N	00	N
57	20240822	090818	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52100	0	3	0.00	274639300	5266	10.22	52200	52600	51900	67700	36500	52100	52153.30	8.06	0	-1045	54366	53232	52466	51332	50566	53800	51900	55	15600	500	37510	100	1	11061429	5763	4736.36	1.90	12	0.05	11.00	27365.00	87800	20240503	-40.66	35300	20231031	47.59	87800	-40.66	20240503	38050	36.93	20240805	87800	-40.66	20240503	35300	47.59	20231031	2.37	N	131290	500	55 억		891939	N	N	415	N	00	N
58	20240821	160812	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52100	-1000	5	-1.88	2679014400	51059	36.62	52000	53600	51700	69000	37200	53100	52469.02	8.05	0	2219	54833	53966	52633	51766	50433	54400	52200	55	15900	500	38230	100	1	11061429	5763	4736.36	1.90	12	0.46	11.00	27365.00	87800	20240503	-40.66	35300	20231031	47.59	87800	-40.66	20240503	38050	36.93	20240805	87800	-40.66	20240503	35300	47.59	20231031	2.41	N	131290	500	55 억		890567	N	N	415	N	00	N
59	20240821	150823	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52300	-800	5	-1.51	2510856600	47844	34.31	52000	53600	51700	69000	37200	53100	52480.07	8.05	0	2693	54833	53966	52633	51766	50433	54400	52200	55	15900	500	38230	100	1	11061429	5785	4754.55	1.91	12	0.43	11.00	27365.00	87800	20240503	-40.43	35300	20231031	48.16	87800	-40.43	20240503	38050	37.45	20240805	87800	-40.43	20240503	35300	48.16	20231031	2.41	N	131290	500	55 억		890567	N	N	216	N	00	N
60	20240821	140816	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51800	-1300	5	-2.45	2055508100	39099	28.04	52000	53600	51700	69000	37200	53100	52571.88	8.05	0	2106	54833	53966	52633	51766	50433	54400	52200	55	15900	500	38230	100	1	11061429	5730	4709.09	1.89	12	0.35	11.00	27365.00	87800	20240503	-41.00	35300	20231031	46.74	87800	-41.00	20240503	38050	36.14	20240805	87800	-41.00	20240503	35300	46.74	20231031	2.41	N	131290	500	55 억		890567	N	N	216	N	00	N
61	20240821	130826	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52000	-1100	5	-2.07	1695786900	32162	23.07	52000	53600	52000	69000	37200	53100	52726.41	8.05	0	1798	54833	53966	52633	51766	50433	54400	52200	55	15900	500	38230	100	1	11061429	5752	4727.27	1.90	12	0.29	11.00	27365.00	87800	20240503	-40.77	35300	20231031	47.31	87800	-40.77	20240503	38050	36.66	20240805	87800	-40.77	20240503	35300	47.31	20231031	2.41	N	131290	500	55 억		890567	N	N	216	N	00	N
62	20240821	120824	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52400	-700	5	-1.32	1547556100	29322	21.03	52000	53600	52000	69000	37200	53100	52777.99	8.05	0	2036	54833	53966	52633	51766	50433	54400	52200	55	15900	500	38230	100	1	11061429	5796	4763.64	1.91	12	0.27	11.00	27365.00	87800	20240503	-40.32	35300	20231031	48.44	87800	-40.32	20240503	38050	37.71	20240805	87800	-40.32	20240503	35300	48.44	20231031	2.41	N	131290	500	55 억		890567	N	N	216	N	00	N
63	20240821	110820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52500	-600	5	-1.13	1325193300	25076	17.98	52000	53600	52000	69000	37200	53100	52847.08	8.05	0	2138	54833	53966	52633	51766	50433	54400	52200	55	15900	500	38230	100	1	11061429	5807	4772.73	1.92	12	0.23	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	38050	37.98	20240805	87800	-40.21	20240503	35300	48.73	20231031	2.41	N	131290	500	55 억		890567	N	N	216	N	00	N
64	20240821	100825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53000	-100	5	-0.19	1029853200	19476	13.97	52000	53600	52000	69000	37200	53100	52878.07	8.05	0	3097	54833	53966	52633	51766	50433	54400	52200	55	15900	500	38230	100	1	11061429	5863	4818.18	1.94	12	0.18	11.00	27365.00	87800	20240503	-39.64	35300	20231031	50.14	87800	-39.64	20240503	38050	39.29	20240805	87800	-39.64	20240503	35300	50.14	20231031	2.41	N	131290	500	55 억		890567	N	N	216	N	00	N
65	20240821	090816	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52900	-200	5	-0.38	375199600	7141	5.12	52000	53000	52000	69000	37200	53100	52541.60	8.05	0	1469	54833	53966	52633	51766	50433	54400	52200	55	15900	500	38230	100	1	11061429	5851	4809.09	1.93	12	0.06	11.00	27365.00	87800	20240503	-39.75	35300	20231031	49.86	87800	-39.75	20240503	38050	39.03	20240805	87800	-39.75	20240503	35300	49.86	20231031	2.41	N	131290	500	55 억		890567	N	N	216	N	00	N
66	20240820	160806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53100	2700	2	5.36	7317228700	138945	252.60	51800	53500	51300	65500	35300	50400	52662.52	8.18	0	-1302	52133	51266	50633	49766	49133	50950	49450	55	15100	500	36280	100	1	11061429	5874	4827.27	1.94	12	1.26	11.00	27365.00	87800	20240503	-39.52	35300	20231031	50.42	87800	-39.52	20240503	38050	39.55	20240805	87800	-39.52	20240503	35300	50.42	20231031	2.50	N	131290	500	55 억		905123	N	N	216	N	00	N
67	20240820	150818	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53100	2700	2	5.36	6736182700	127996	232.69	51800	53500	51300	65500	35300	50400	52628.07	8.18	0	-405	52133	51266	50633	49766	49133	50950	49450	55	15100	500	36280	100	1	11061429	5874	4827.27	1.94	12	1.16	11.00	27365.00	87800	20240503	-39.52	35300	20231031	50.42	87800	-39.52	20240503	38050	39.55	20240805	87800	-39.52	20240503	35300	50.42	20231031	2.50	N	131290	500	55 억		905123	N	N	102	N	00	N
68	20240820	140816	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53100	2700	2	5.36	6031338100	114711	208.54	51800	53500	51300	65500	35300	50400	52578.55	8.18	0	4573	52133	51266	50633	49766	49133	50950	49450	55	15100	500	36280	100	1	11061429	5874	4827.27	1.94	12	1.04	11.00	27365.00	87800	20240503	-39.52	35300	20231031	50.42	87800	-39.52	20240503	38050	39.55	20240805	87800	-39.52	20240503	35300	50.42	20231031	2.50	N	131290	500	55 억		905123	N	N	102	N	00	N
69	20240820	130817	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53000	2600	2	5.16	4892418400	93262	169.55	51800	53300	51300	65500	35300	50400	52458.86	8.18	0	625	52133	51266	50633	49766	49133	50950	49450	55	15100	500	36280	100	1	11061429	5863	4818.18	1.94	12	0.84	11.00	27365.00	87800	20240503	-39.64	35300	20231031	50.14	87800	-39.64	20240503	38050	39.29	20240805	87800	-39.64	20240503	35300	50.14	20231031	2.50	N	131290	500	55 억		905123	N	N	102	N	00	N
70	20240820	120813	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52600	2200	2	4.37	4440292200	84660	153.91	51800	53300	51300	65500	35300	50400	52448.53	8.18	0	171	52133	51266	50633	49766	49133	50950	49450	55	15100	500	36280	100	1	11061429	5818	4781.82	1.92	12	0.77	11.00	27365.00	87800	20240503	-40.09	35300	20231031	49.01	87800	-40.09	20240503	38050	38.24	20240805	87800	-40.09	20240503	35300	49.01	20231031	2.50	N	131290	500	55 억		905123	N	N	102	N	00	N
71	20240820	110810	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52800	2400	2	4.76	3790533700	72356	131.54	51800	53300	51300	65500	35300	50400	52387.28	8.18	0	598	52133	51266	50633	49766	49133	50950	49450	55	15100	500	36280	100	1	11061429	5840	4800.00	1.93	12	0.65	11.00	27365.00	87800	20240503	-39.86	35300	20231031	49.58	87800	-39.86	20240503	38050	38.76	20240805	87800	-39.86	20240503	35300	49.58	20231031	2.50	N	131290	500	55 억		905123	N	N	102	N	00	N
72	20240820	100809	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51800	1400	2	2.78	2212502200	42408	77.10	51800	53000	51300	65500	35300	50400	52171.81	8.18	0	-5154	52133	51266	50633	49766	49133	50950	49450	55	15100	500	36280	100	1	11061429	5730	4709.09	1.89	12	0.38	11.00	27365.00	87800	20240503	-41.00	35300	20231031	46.74	87800	-41.00	20240503	38050	36.14	20240805	87800	-41.00	20240503	35300	46.74	20231031	2.50	N	131290	500	55 억		905123	N	N	102	N	00	N
73	20240820	090811	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51900	1500	2	2.98	659615800	12699	23.09	51800	52300	51300	65500	35300	50400	51942.34	8.18	0	-1587	52133	51266	50633	49766	49133	50950	49450	55	15100	500	36280	100	1	11061429	5741	4718.18	1.90	12	0.11	11.00	27365.00	87800	20240503	-40.89	35300	20231031	47.03	87800	-40.89	20240503	38050	36.40	20240805	87800	-40.89	20240503	35300	47.03	20231031	2.50	N	131290	500	55 억		905123	N	N	102	N	00	N
74	20240819	160803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	300	2	0.60	2779692000	54787	52.32	50500	51500	50000	65100	35100	50100	50744.14	8.09	0	10299	52366	51232	50166	49032	47966	50700	48500	55	15000	500	36070	100	1	11061429	5575	4581.82	1.84	12	0.50	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	35300	42.78	20231031	2.47	N	131290	500	55 억		894366	N	N	102	N	00	N
75	20240819	150809	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	300	2	0.60	2641098600	52042	49.70	50500	51500	50000	65100	35100	50100	50754.30	8.09	0	9613	52366	51232	50166	49032	47966	50700	48500	55	15000	500	36070	100	1	11061429	5575	4581.82	1.84	12	0.47	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	35300	42.78	20231031	2.47	N	131290	500	55 억		894366	N	N	304	N	00	N
76	20240819	140811	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51000	900	2	1.80	2281848600	44965	42.94	50500	51500	50000	65100	35100	50100	50752.91	8.09	0	10825	52366	51232	50166	49032	47966	50700	48500	55	15000	500	36070	100	1	11061429	5641	4636.36	1.86	12	0.41	11.00	27365.00	87800	20240503	-41.91	35300	20231031	44.48	87800	-41.91	20240503	38050	34.03	20240805	87800	-41.91	20240503	35300	44.48	20231031	2.47	N	131290	500	55 억		894366	N	N	304	N	00	N
77	20240819	130806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	500	2	1.00	1933078300	38092	36.38	50500	51500	50000	65100	35100	50100	50754.35	8.09	0	8049	52366	51232	50166	49032	47966	50700	48500	55	15000	500	36070	100	1	11061429	5597	4600.00	1.85	12	0.34	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	2.47	N	131290	500	55 억		894366	N	N	304	N	00	N
78	20240819	120806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	500	2	1.00	1818193000	35822	34.21	50500	51500	50000	65100	35100	50100	50763.58	8.09	0	7047	52366	51232	50166	49032	47966	50700	48500	55	15000	500	36070	100	1	11061429	5597	4600.00	1.85	12	0.32	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	2.47	N	131290	500	55 억		894366	N	N	304	N	00	N
79	20240819	110808	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	300	2	0.60	1482846600	29168	27.86	50500	51500	50000	65100	35100	50100	50848.19	8.09	0	5185	52366	51232	50166	49032	47966	50700	48500	55	15000	500	36070	100	1	11061429	5575	4581.82	1.84	12	0.26	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	35300	42.78	20231031	2.47	N	131290	500	55 억		894366	N	N	304	N	00	N
80	20240819	100809	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50700	600	2	1.20	1179726700	23152	22.11	50500	51500	50300	65100	35100	50100	50970.45	8.09	0	3756	52366	51232	50166	49032	47966	50700	48500	55	15000	500	36070	100	1	11061429	5608	4609.09	1.85	12	0.21	11.00	27365.00	87800	20240503	-42.26	35300	20231031	43.63	87800	-42.26	20240503	38050	33.25	20240805	87800	-42.26	20240503	35300	43.63	20231031	2.47	N	131290	500	55 억		894366	N	N	304	N	00	N
81	20240819	090808	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50900	800	2	1.60	364000500	7168	6.85	50500	51300	50300	65100	35100	50100	50820.73	8.09	0	2411	52366	51232	50166	49032	47966	50700	48500	55	15000	500	36070	100	1	11061429	5630	4627.27	1.86	12	0.06	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	35300	44.19	20231031	2.47	N	131290	500	55 억		894366	N	N	304	N	00	N
82	20240816	160801	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50100	1200	2	2.45	5273503850	104567	84.95	50900	51300	49100	63500	34250	48900	50432.01	8.25	0	-15197	51600	50250	48300	46950	45000	50925	47625	55	14600	500	35200	100	1	11061429	5542	4554.55	1.83	12	0.95	11.00	27365.00	87800	20240503	-42.94	35300	20231031	41.93	87800	-42.94	20240503	38050	31.67	20240805	87800	-42.94	20240503	35300	41.93	20231031	2.45	N	131290	500	55 억		912865	N	N	304	N	00	N
83	20240816	150802	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50100	1200	2	2.45	5146065150	102027	82.88	50900	51300	49100	63500	34250	48900	50438.27	8.25	0	-15499	51600	50250	48300	46950	45000	50925	47625	55	14600	500	35200	100	1	11061429	5542	4554.55	1.83	12	0.92	11.00	27365.00	87800	20240503	-42.94	35300	20231031	41.93	87800	-42.94	20240503	38050	31.67	20240805	87800	-42.94	20240503	35300	41.93	20231031	2.45	N	131290	500	55 억		912865	N	N	62	N	00	N
84	20240816	140808	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50500	1600	2	3.27	4751960050	94211	76.54	50900	51300	49100	63500	34250	48900	50439.55	8.25	0	-13107	51600	50250	48300	46950	45000	50925	47625	55	14600	500	35200	100	1	11061429	5586	4590.91	1.85	12	0.85	11.00	27365.00	87800	20240503	-42.48	35300	20231031	43.06	87800	-42.48	20240503	38050	32.72	20240805	87800	-42.48	20240503	35300	43.06	20231031	2.45	N	131290	500	55 억		912865	N	N	62	N	00	N
85	20240816	130808	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	1700	2	3.48	4512936550	89485	72.70	50900	51300	49100	63500	34250	48900	50432.32	8.25	0	-12268	51600	50250	48300	46950	45000	50925	47625	55	14600	500	35200	100	1	11061429	5597	4600.00	1.85	12	0.81	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	2.45	N	131290	500	55 억		912865	N	N	62	N	00	N
86	20240816	120803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	1700	2	3.48	4256478650	84405	68.57	50900	51300	49100	63500	34250	48900	50429.22	8.25	0	-10859	51600	50250	48300	46950	45000	50925	47625	55	14600	500	35200	100	1	11061429	5597	4600.00	1.85	12	0.76	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	2.45	N	131290	500	55 억		912865	N	N	62	N	00	N
87	20240816	110807	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	1700	2	3.48	3981919350	78983	64.16	50900	51300	49100	63500	34250	48900	50414.89	8.25	0	-10317	51600	50250	48300	46950	45000	50925	47625	55	14600	500	35200	100	1	11061429	5597	4600.00	1.85	12	0.71	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	2.45	N	131290	500	55 억		912865	N	N	62	N	00	N
88	20240816	100804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50800	1900	2	3.89	3335299000	66122	53.72	50900	51300	49100	63500	34250	48900	50441.59	8.25	0	-6400	51600	50250	48300	46950	45000	50925	47625	55	14600	500	35200	100	1	11061429	5619	4618.18	1.86	12	0.60	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	38050	33.51	20240805	87800	-42.14	20240503	35300	43.91	20231031	2.45	N	131290	500	55 억		912865	N	N	62	N	00	N
89	20240816	090804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49600	700	2	1.43	1123013550	22342	18.15	50900	51000	49550	63500	34250	48900	50264.68	8.25	0	-5299	51600	50250	48300	46950	45000	50925	47625	55	14600	500	35200	50	1	11061429	5486	4509.09	1.81	12	0.20	11.00	27365.00	87800	20240503	-43.51	35300	20231031	40.51	87800	-43.51	20240503	38050	30.35	20240805	87800	-43.51	20240503	35300	40.51	20231031	2.45	N	131290	500	55 억		912865	N	N	62	N	00	N
90	20240814	160804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48900	3900	2	8.67	5795375750	119669	169.38	46700	49650	46350	58500	31500	45000	48427.80	7.92	0	17978	47466	46232	45466	44232	43466	45850	43850	55	13500	500	32400	50	1	11061429	5409	4445.45	1.79	12	1.08	11.00	27365.00	87800	20240503	-44.31	35300	20231031	38.53	87800	-44.31	20240503	38050	28.52	20240805	87800	-44.31	20240503	35300	38.53	20231031	2.41	N	131290	500	55 억		875923	N	N	62	N	00	N
91	20240814	150807	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48850	3850	2	8.56	5431386850	112216	158.83	46700	49650	46350	58500	31500	45000	48401.18	7.92	0	15801	47466	46232	45466	44232	43466	45850	43850	55	13500	500	32400	50	1	11061429	5404	4440.91	1.79	12	1.01	11.00	27365.00	87800	20240503	-44.36	35300	20231031	38.39	87800	-44.36	20240503	38050	28.38	20240805	87800	-44.36	20240503	35300	38.39	20231031	2.41	N	131290	500	55 억		875923	N	N	34	N	00	N
92	20240814	140809	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48650	3650	2	8.11	4751919650	98297	139.13	46700	49650	46350	58500	31500	45000	48342.47	7.92	0	10842	47466	46232	45466	44232	43466	45850	43850	55	13500	500	32400	50	1	11061429	5381	4422.73	1.78	12	0.89	11.00	27365.00	87800	20240503	-44.59	35300	20231031	37.82	87800	-44.59	20240503	38050	27.86	20240805	87800	-44.59	20240503	35300	37.82	20231031	2.41	N	131290	500	55 억		875923	N	N	34	N	00	N
93	20240814	130808	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49350	4350	2	9.67	3981193550	82529	116.81	46700	49650	46350	58500	31500	45000	48239.93	7.92	0	6047	47466	46232	45466	44232	43466	45850	43850	55	13500	500	32400	50	1	11061429	5459	4486.36	1.80	12	0.75	11.00	27365.00	87800	20240503	-43.79	35300	20231031	39.80	87800	-43.79	20240503	38050	29.70	20240805	87800	-43.79	20240503	35300	39.80	20231031	2.41	N	131290	500	55 억		875923	N	N	34	N	00	N
94	20240814	120802	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49100	4100	2	9.11	2958478600	61798	87.47	46700	49250	46350	58500	31500	45000	47873.37	7.92	0	6752	47466	46232	45466	44232	43466	45850	43850	55	13500	500	32400	50	1	11061429	5431	4463.64	1.79	12	0.56	11.00	27365.00	87800	20240503	-44.08	35300	20231031	39.09	87800	-44.08	20240503	38050	29.04	20240805	87800	-44.08	20240503	35300	39.09	20231031	2.41	N	131290	500	55 억		875923	N	N	34	N	00	N
95	20240814	110759	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47650	2650	2	5.89	1464358100	31010	43.89	46700	47850	46350	58500	31500	45000	47222.13	7.92	0	2008	47466	46232	45466	44232	43466	45850	43850	55	13500	500	32400	50	1	11061429	5271	4331.82	1.74	12	0.28	11.00	27365.00	87800	20240503	-45.73	35300	20231031	34.99	87800	-45.73	20240503	38050	25.23	20240805	87800	-45.73	20240503	35300	34.99	20231031	2.41	N	131290	500	55 억		875923	N	N	34	N	00	N
96	20240814	100759	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47200	2200	2	4.89	779608800	16573	23.46	46700	47400	46350	58500	31500	45000	47040.90	7.92	0	-1010	47466	46232	45466	44232	43466	45850	43850	55	13500	500	32400	50	1	11061429	5221	4290.91	1.72	12	0.15	11.00	27365.00	87800	20240503	-46.24	35300	20231031	33.71	87800	-46.24	20240503	38050	24.05	20240805	87800	-46.24	20240503	35300	33.71	20231031	2.41	N	131290	500	55 억		875923	N	N	34	N	00	N
97	20240814	090831	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47200	2200	2	4.89	314768050	6699	9.48	46700	47200	46350	58500	31500	45000	46987.32	7.92	0	-1094	47466	46232	45466	44232	43466	45850	43850	55	13500	500	32400	50	1	11061429	5221	4290.91	1.72	12	0.06	11.00	27365.00	87800	20240503	-46.24	35300	20231031	33.71	87800	-46.24	20240503	38050	24.05	20240805	87800	-46.24	20240503	35300	33.71	20231031	2.41	N	131290	500	55 억		875923	N	N	34	N	00	N
98	20240813	160751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45000	-700	5	-1.53	3190812850	70456	92.02	45800	46700	44700	59400	32000	45700	45288.02	7.89	0	2943	48833	47266	45783	44216	42733	48050	45000	55	13700	500	32900	50	1	11061429	4978	4090.91	1.64	12	0.64	11.00	27365.00	87800	20240503	-48.75	35300	20231031	27.48	87800	-48.75	20240503	38050	18.27	20240805	87800	-48.75	20240503	35300	27.48	20231031	2.28	N	131290	500	55 억		872963	N	N	34	N	00	N
99	20240813	150757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45100	-600	5	-1.31	3058395400	67515	88.18	45800	46700	44700	59400	32000	45700	45299.49	7.89	0	2423	48833	47266	45783	44216	42733	48050	45000	55	13700	500	32900	50	1	11061429	4989	4100.00	1.65	12	0.61	11.00	27365.00	87800	20240503	-48.63	35300	20231031	27.76	87800	-48.63	20240503	38050	18.53	20240805	87800	-48.63	20240503	35300	27.76	20231031	2.28	N	131290	500	55 억		872963	N	N	110	N	00	N
100	20240813	140757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45200	-500	5	-1.09	2539993150	56023	73.17	45800	46700	44700	59400	32000	45700	45338.40	7.89	0	-1863	48833	47266	45783	44216	42733	48050	45000	55	13700	500	32900	50	1	11061429	5000	4109.09	1.65	12	0.51	11.00	27365.00	87800	20240503	-48.52	35300	20231031	28.05	87800	-48.52	20240503	38050	18.79	20240805	87800	-48.52	20240503	35300	28.05	20231031	2.28	N	131290	500	55 억		872963	N	N	110	N	00	N
101	20240813	130758	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45050	-650	5	-1.42	2149443450	47405	61.91	45800	46700	44700	59400	32000	45700	45342.13	7.89	0	-4126	48833	47266	45783	44216	42733	48050	45000	55	13700	500	32900	50	1	11061429	4983	4095.45	1.65	12	0.43	11.00	27365.00	87800	20240503	-48.69	35300	20231031	27.62	87800	-48.69	20240503	38050	18.40	20240805	87800	-48.69	20240503	35300	27.62	20231031	2.28	N	131290	500	55 억		872963	N	N	110	N	00	N
102	20240813	120752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45250	-450	5	-0.98	1966515950	43344	56.61	45800	46700	44700	59400	32000	45700	45369.97	7.89	0	-5003	48833	47266	45783	44216	42733	48050	45000	55	13700	500	32900	50	1	11061429	5005	4113.64	1.65	12	0.39	11.00	27365.00	87800	20240503	-48.46	35300	20231031	28.19	87800	-48.46	20240503	38050	18.92	20240805	87800	-48.46	20240503	35300	28.19	20231031	2.28	N	131290	500	55 억		872963	N	N	110	N	00	N
103	20240813	110751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45100	-600	5	-1.31	1456863300	32058	41.87	45800	46700	44700	59400	32000	45700	45444.61	7.89	0	-7690	48833	47266	45783	44216	42733	48050	45000	55	13700	500	32900	50	1	11061429	4989	4100.00	1.65	12	0.29	11.00	27365.00	87800	20240503	-48.63	35300	20231031	27.76	87800	-48.63	20240503	38050	18.53	20240805	87800	-48.63	20240503	35300	27.76	20231031	2.28	N	131290	500	55 억		872963	N	N	110	N	00	N
104	20240813	100753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45100	-600	5	-1.31	749451550	16394	21.41	45800	46700	45100	59400	32000	45700	45714.99	7.89	0	-3944	48833	47266	45783	44216	42733	48050	45000	55	13700	500	32900	50	1	11061429	4989	4100.00	1.65	12	0.15	11.00	27365.00	87800	20240503	-48.63	35300	20231031	27.76	87800	-48.63	20240503	38050	18.53	20240805	87800	-48.63	20240503	35300	27.76	20231031	2.28	N	131290	500	55 억		872963	N	N	110	N	00	N
105	20240813	090757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	46150	450	2	0.98	150999550	3272	4.27	45800	46700	45550	59400	32000	45700	46149.01	7.89	0	-1748	48833	47266	45783	44216	42733	48050	45000	55	13700	500	32900	50	1	11061429	5105	4195.45	1.69	12	0.03	11.00	27365.00	87800	20240503	-47.44	35300	20231031	30.74	87800	-47.44	20240503	38050	21.29	20240805	87800	-47.44	20240503	35300	30.74	20231031	2.28	N	131290	500	55 억		872963	N	N	110	N	00	N
106	20240812	160746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45700	950	2	2.12	3528715400	76468	87.39	44300	47350	44300	58100	31350	44750	46146.38	8.10	0	-24199	46583	45666	44683	43766	42783	46125	44225	55	13350	500	32220	50	1	11061429	5055	4154.55	1.67	12	0.69	11.00	27365.00	87800	20240503	-47.95	35300	20231031	29.46	87800	-47.95	20240503	38050	20.11	20240805	87800	-47.95	20240503	35300	29.46	20231031	2.19	N	131290	500	55 억		896387	N	N	110	N	00	N
107	20240812	150748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45450	700	2	1.56	3248424350	70330	80.37	44300	47350	44300	58100	31350	44750	46188.32	8.10	0	-21512	46583	45666	44683	43766	42783	46125	44225	55	13350	500	32220	50	1	11061429	5027	4131.82	1.66	12	0.64	11.00	27365.00	87800	20240503	-48.23	35300	20231031	28.75	87800	-48.23	20240503	38050	19.45	20240805	87800	-48.23	20240503	35300	28.75	20231031	2.19	N	131290	500	55 억		896387	N	N	154	N	00	N
108	20240812	140747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45700	950	2	2.12	2954916500	63881	73.00	44300	47350	44300	58100	31350	44750	46256.58	8.10	0	-20338	46583	45666	44683	43766	42783	46125	44225	55	13350	500	32220	50	1	11061429	5055	4154.55	1.67	12	0.58	11.00	27365.00	87800	20240503	-47.95	35300	20231031	29.46	87800	-47.95	20240503	38050	20.11	20240805	87800	-47.95	20240503	35300	29.46	20231031	2.19	N	131290	500	55 억		896387	N	N	154	N	00	N
109	20240812	130745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45700	950	2	2.12	2632267450	56807	64.92	44300	47350	44300	58100	31350	44750	46337.03	8.10	0	-17438	46583	45666	44683	43766	42783	46125	44225	55	13350	500	32220	50	1	11061429	5055	4154.55	1.67	12	0.51	11.00	27365.00	87800	20240503	-47.95	35300	20231031	29.46	87800	-47.95	20240503	38050	20.11	20240805	87800	-47.95	20240503	35300	29.46	20231031	2.19	N	131290	500	55 억		896387	N	N	154	N	00	N
110	20240812	120743	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	46200	1450	2	3.24	2370186800	51112	58.41	44300	47350	44300	58100	31350	44750	46372.41	8.10	0	-14325	46583	45666	44683	43766	42783	46125	44225	55	13350	500	32220	50	1	11061429	5110	4200.00	1.69	12	0.46	11.00	27365.00	87800	20240503	-47.38	35300	20231031	30.88	87800	-47.38	20240503	38050	21.42	20240805	87800	-47.38	20240503	35300	30.88	20231031	2.19	N	131290	500	55 억		896387	N	N	154	N	00	N
111	20240812	110745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	46650	1900	2	4.25	2151335100	46386	53.01	44300	47350	44300	58100	31350	44750	46378.97	8.10	0	-12192	46583	45666	44683	43766	42783	46125	44225	55	13350	500	32220	50	1	11061429	5160	4240.91	1.70	12	0.42	11.00	27365.00	87800	20240503	-46.87	35300	20231031	32.15	87800	-46.87	20240503	38050	22.60	20240805	87800	-46.87	20240503	35300	32.15	20231031	2.19	N	131290	500	55 억		896387	N	N	154	N	00	N
112	20240812	100740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	46250	1500	2	3.35	1183024850	25797	29.48	44300	46450	44300	58100	31350	44750	45859.01	8.10	0	-2901	46583	45666	44683	43766	42783	46125	44225	55	13350	500	32220	50	1	11061429	5116	4204.55	1.69	12	0.23	11.00	27365.00	87800	20240503	-47.32	35300	20231031	31.02	87800	-47.32	20240503	38050	21.55	20240805	87800	-47.32	20240503	35300	31.02	20231031	2.19	N	131290	500	55 억		896387	N	N	154	N	00	N
113	20240812	090738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45300	550	2	1.23	169552100	3758	4.29	44300	45550	44300	58100	31350	44750	45117.64	8.10	0	-811	46583	45666	44683	43766	42783	46125	44225	55	13350	500	32220	50	1	11061429	5011	4118.18	1.66	12	0.03	11.00	27365.00	87800	20240503	-48.41	35300	20231031	28.33	87800	-48.41	20240503	38050	19.05	20240805	87800	-48.41	20240503	35300	28.33	20231031	2.19	N	131290	500	55 억		896387	N	N	154	N	00	N
114	20240809	160735	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44750	2700	2	6.42	3886881100	87083	106.38	44300	45600	43700	54600	29450	42050	44634.19	8.34	0	-19450	43783	42916	41833	40966	39883	43350	41400	55	12550	500	30270	50	1	11061429	4950	4068.18	1.64	12	0.79	11.00	27365.00	87800	20240503	-49.03	35300	20231031	26.77	87800	-49.03	20240503	38050	17.61	20240805	87800	-49.03	20240503	35300	26.77	20231031	2.12	N	131290	500	55 억		922599	N	N	154	N	00	N
115	20240809	150753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44600	2550	2	6.06	3722291850	83405	101.89	44300	45600	43700	54600	29450	42050	44629.12	8.34	0	-18699	43783	42916	41833	40966	39883	43350	41400	55	12550	500	30270	50	1	11061429	4933	4054.55	1.63	12	0.75	11.00	27365.00	87800	20240503	-49.20	35300	20231031	26.35	87800	-49.20	20240503	38050	17.21	20240805	87800	-49.20	20240503	35300	26.35	20231031	2.12	N	131290	500	55 억		922599	N	N	171	N	00	N
116	20240809	140754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44000	1950	2	4.64	3310989200	74169	90.61	44300	45600	43700	54600	29450	42050	44641.15	8.34	0	-16947	43783	42916	41833	40966	39883	43350	41400	55	12550	500	30270	50	1	11061429	4867	4000.00	1.61	12	0.67	11.00	27365.00	87800	20240503	-49.89	35300	20231031	24.65	87800	-49.89	20240503	38050	15.64	20240805	87800	-49.89	20240503	35300	24.65	20231031	2.12	N	131290	500	55 억		922599	N	N	171	N	00	N
117	20240809	130751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44600	2550	2	6.06	2888588350	64607	78.92	44300	45600	43850	54600	29450	42050	44710.15	8.34	0	-15507	43783	42916	41833	40966	39883	43350	41400	55	12550	500	30270	50	1	11061429	4933	4054.55	1.63	12	0.58	11.00	27365.00	87800	20240503	-49.20	35300	20231031	26.35	87800	-49.20	20240503	38050	17.21	20240805	87800	-49.20	20240503	35300	26.35	20231031	2.12	N	131290	500	55 억		922599	N	N	171	N	00	N
118	20240809	120749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44550	2500	2	5.95	2770150450	61949	75.68	44300	45600	43850	54600	29450	42050	44716.63	8.34	0	-14180	43783	42916	41833	40966	39883	43350	41400	55	12550	500	30270	50	1	11061429	4928	4050.00	1.63	12	0.56	11.00	27365.00	87800	20240503	-49.26	35300	20231031	26.20	87800	-49.26	20240503	38050	17.08	20240805	87800	-49.26	20240503	35300	26.20	20231031	2.12	N	131290	500	55 억		922599	N	N	171	N	00	N
119	20240809	110743	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44250	2200	2	5.23	2448630850	54703	66.83	44300	45600	43850	54600	29450	42050	44762.28	8.34	0	-11363	43783	42916	41833	40966	39883	43350	41400	55	12550	500	30270	50	1	11061429	4895	4022.73	1.62	12	0.49	11.00	27365.00	87800	20240503	-49.60	35300	20231031	25.35	87800	-49.60	20240503	38050	16.29	20240805	87800	-49.60	20240503	35300	25.35	20231031	2.12	N	131290	500	55 억		922599	N	N	171	N	00	N
120	20240809	100752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44500	2450	2	5.83	2096588450	46746	57.11	44300	45600	44300	54600	29450	42050	44850.65	8.34	0	-7920	43783	42916	41833	40966	39883	43350	41400	55	12550	500	30270	50	1	11061429	4922	4045.45	1.63	12	0.42	11.00	27365.00	87800	20240503	-49.32	35300	20231031	26.06	87800	-49.32	20240503	38050	16.95	20240805	87800	-49.32	20240503	35300	26.06	20231031	2.12	N	131290	500	55 억		922599	N	N	171	N	00	N
121	20240809	090744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44550	2500	2	5.95	726194900	16184	19.77	44300	45450	44300	54600	29450	42050	44871.16	8.34	0	-1249	43783	42916	41833	40966	39883	43350	41400	55	12550	500	30270	50	1	11061429	4928	4050.00	1.63	12	0.15	11.00	27365.00	87800	20240503	-49.26	35300	20231031	26.20	87800	-49.26	20240503	38050	17.08	20240805	87800	-49.26	20240503	35300	26.20	20231031	2.12	N	131290	500	55 억		922599	N	N	171	N	00	N
122	20240808	160731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42050	-650	5	-1.52	3403213450	81576	111.15	42000	42700	40750	55500	29900	42700	41717.98	8.35	0	-2624	45033	43866	42533	41366	40033	44450	41950	55	12800	500	30740	50	1	11061429	4651	3822.73	1.54	12	0.74	11.00	27365.00	87800	20240503	-52.11	35300	20231031	19.12	87800	-52.11	20240503	38050	10.51	20240805	87800	-52.11	20240503	35300	19.12	20231031	2.12	N	131290	500	55 억		923848	N	N	171	N	00	N
123	20240808	150740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41900	-800	5	-1.87	3252238500	77969	106.23	42000	42700	40750	55500	29900	42700	41711.77	8.35	0	-3806	45033	43866	42533	41366	40033	44450	41950	55	12800	500	30740	50	1	11061429	4635	3809.09	1.53	12	0.70	11.00	27365.00	87800	20240503	-52.28	35300	20231031	18.70	87800	-52.28	20240503	38050	10.12	20240805	87800	-52.28	20240503	35300	18.70	20231031	2.12	N	131290	500	55 억		923848	N	N	471	N	00	N
124	20240808	140742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42150	-550	5	-1.29	2965721400	71161	96.96	42000	42700	40750	55500	29900	42700	41676.02	8.35	0	-3133	45033	43866	42533	41366	40033	44450	41950	55	12800	500	30740	50	1	11061429	4662	3831.82	1.54	12	0.64	11.00	27365.00	87800	20240503	-51.99	35300	20231031	19.41	87800	-51.99	20240503	38050	10.78	20240805	87800	-51.99	20240503	35300	19.41	20231031	2.12	N	131290	500	55 억		923848	N	N	471	N	00	N
125	20240808	130743	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42400	-300	5	-0.70	2698071550	64812	88.31	42000	42600	40750	55500	29900	42700	41628.97	8.35	0	-2382	45033	43866	42533	41366	40033	44450	41950	55	12800	500	30740	50	1	11061429	4690	3854.55	1.55	12	0.59	11.00	27365.00	87800	20240503	-51.71	35300	20231031	20.11	87800	-51.71	20240503	38050	11.43	20240805	87800	-51.71	20240503	35300	20.11	20231031	2.12	N	131290	500	55 억		923848	N	N	471	N	00	N
126	20240808	120747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41850	-850	5	-1.99	2451156500	58982	80.36	42000	42200	40750	55500	29900	42700	41557.43	8.35	0	-2862	45033	43866	42533	41366	40033	44450	41950	55	12800	500	30740	50	1	11061429	4629	3804.55	1.53	12	0.53	11.00	27365.00	87800	20240503	-52.33	35300	20231031	18.56	87800	-52.33	20240503	38050	9.99	20240805	87800	-52.33	20240503	35300	18.56	20231031	2.12	N	131290	500	55 억		923848	N	N	471	N	00	N
127	20240808	110740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41700	-1000	5	-2.34	2088247350	50297	68.53	42000	42200	40750	55500	29900	42700	41518.00	8.35	0	-4150	45033	43866	42533	41366	40033	44450	41950	55	12800	500	30740	50	1	11061429	4613	3790.91	1.52	12	0.45	11.00	27365.00	87800	20240503	-52.51	35300	20231031	18.13	87800	-52.51	20240503	38050	9.59	20240805	87800	-52.51	20240503	35300	18.13	20231031	2.12	N	131290	500	55 억		923848	N	N	471	N	00	N
128	20240808	100738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41700	-1000	5	-2.34	1246716950	30091	41.00	42000	42200	40750	55500	29900	42700	41430.97	8.35	0	-3421	45033	43866	42533	41366	40033	44450	41950	55	12800	500	30740	50	1	11061429	4613	3790.91	1.52	12	0.27	11.00	27365.00	87800	20240503	-52.51	35300	20231031	18.13	87800	-52.51	20240503	38050	9.59	20240805	87800	-52.51	20240503	35300	18.13	20231031	2.12	N	131290	500	55 억		923848	N	N	471	N	00	N
129	20240808	090735	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42000	-700	5	-1.64	248443400	5933	8.08	42000	42100	41500	55500	29900	42700	41872.88	8.35	0	-1105	45033	43866	42533	41366	40033	44450	41950	55	12800	500	30740	50	1	11061429	4646	3818.18	1.53	12	0.05	11.00	27365.00	87800	20240503	-52.16	35300	20231031	18.98	87800	-52.16	20240503	38050	10.38	20240805	87800	-52.16	20240503	35300	18.98	20231031	2.12	N	131290	500	55 억		923848	N	N	471	N	00	N
130	20240807	160721	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42700	1100	2	2.64	3105537650	73232	46.68	42000	43700	41200	54000	29150	41600	42405.78	8.48	0	-10891	45800	43700	42350	40250	38900	44750	41300	55	12400	500	29950	50	1	11061429	4723	3881.82	1.56	12	0.66	11.00	27365.00	87800	20240503	-51.37	35300	20231031	20.96	87800	-51.37	20240503	38050	12.22	20240805	87800	-51.37	20240503	35300	20.96	20231031	2.47	N	131290	500	55 억		938509	N	N	471	N	00	N
131	20240807	150734	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42650	1050	2	2.52	2903267650	68479	43.65	42000	43700	41200	54000	29150	41600	42396.55	8.48	0	-9522	45800	43700	42350	40250	38900	44750	41300	55	12400	500	29950	50	1	11061429	4718	3877.27	1.56	12	0.62	11.00	27365.00	87800	20240503	-51.42	35300	20231031	20.82	87800	-51.42	20240503	38050	12.09	20240805	87800	-51.42	20240503	35300	20.82	20231031	2.47	N	131290	500	55 억		938509	N	N	162	N	00	N
132	20240807	140738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43300	1700	2	4.09	2545232250	60108	38.31	42000	43700	41200	54000	29150	41600	42344.40	8.48	0	-10117	45800	43700	42350	40250	38900	44750	41300	55	12400	500	29950	50	1	11061429	4790	3936.36	1.58	12	0.54	11.00	27365.00	87800	20240503	-50.68	35300	20231031	22.66	87800	-50.68	20240503	38050	13.80	20240805	87800	-50.68	20240503	35300	22.66	20231031	2.47	N	131290	500	55 억		938509	N	N	162	N	00	N
133	20240807	130733	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42850	1250	2	3.00	2204704650	52215	33.28	42000	43700	41200	54000	29150	41600	42223.67	8.48	0	-11751	45800	43700	42350	40250	38900	44750	41300	55	12400	500	29950	50	1	11061429	4740	3895.45	1.57	12	0.47	11.00	27365.00	87800	20240503	-51.20	35300	20231031	21.39	87800	-51.20	20240503	38050	12.61	20240805	87800	-51.20	20240503	35300	21.39	20231031	2.47	N	131290	500	55 억		938509	N	N	162	N	00	N
134	20240807	120736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43400	1800	2	4.33	2085587800	49451	31.52	42000	43700	41200	54000	29150	41600	42174.92	8.48	0	-11380	45800	43700	42350	40250	38900	44750	41300	55	12400	500	29950	50	1	11061429	4801	3945.45	1.59	12	0.45	11.00	27365.00	87800	20240503	-50.57	35300	20231031	22.95	87800	-50.57	20240503	38050	14.06	20240805	87800	-50.57	20240503	35300	22.95	20231031	2.47	N	131290	500	55 억		938509	N	N	162	N	00	N
135	20240807	110734	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43050	1450	2	3.49	1634445300	39028	24.88	42000	43100	41200	54000	29150	41600	41878.84	8.48	0	-10093	45800	43700	42350	40250	38900	44750	41300	55	12400	500	29950	50	1	11061429	4762	3913.64	1.57	12	0.35	11.00	27365.00	87800	20240503	-50.97	35300	20231031	21.95	87800	-50.97	20240503	38050	13.14	20240805	87800	-50.97	20240503	35300	21.95	20231031	2.47	N	131290	500	55 억		938509	N	N	162	N	00	N
136	20240807	100728	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41350	-250	5	-0.60	893115100	21472	13.69	42000	42250	41200	54000	29150	41600	41594.40	8.48	0	-9197	45800	43700	42350	40250	38900	44750	41300	55	12400	500	29950	50	1	11061429	4574	3759.09	1.51	12	0.19	11.00	27365.00	87800	20240503	-52.90	35300	20231031	17.14	87800	-52.90	20240503	38050	8.67	20240805	87800	-52.90	20240503	35300	17.14	20231031	2.47	N	131290	500	55 억		938509	N	N	162	N	00	N
137	20240807	090753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41400	-200	5	-0.48	191038850	4579	2.92	42000	42050	41300	54000	29150	41600	41720.83	8.48	0	-2382	45800	43700	42350	40250	38900	44750	41300	55	12400	500	29950	50	1	11061429	4579	3763.64	1.51	12	0.04	11.00	27365.00	87800	20240503	-52.85	35300	20231031	17.28	87800	-52.85	20240503	38050	8.80	20240805	87800	-52.85	20240503	35300	17.28	20231031	2.47	N	131290	500	55 억		938509	N	N	162	N	00	N
138	20240806	160720	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41600	2800	2	7.22	6631474900	156719	68.52	41000	44450	41000	50400	27200	38800	42318.47	8.44	0	4490	48633	43716	40883	35966	33133	42300	34550	55	11600	500	27930	50	1	11061429	4602	3781.82	1.52	12	1.42	11.00	27365.00	87800	20240503	-52.62	35300	20231031	17.85	87800	-52.62	20240503	38050	9.33	20240805	87800	-52.62	20240503	35300	17.85	20231031	2.58	N	131290	500	55 억		933069	N	N	162	N	00	N
139	20240806	150732	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41950	3150	2	8.12	6435146850	152013	66.47	41000	44450	41000	50400	27200	38800	42336.36	8.44	0	6201	48633	43716	40883	35966	33133	42300	34550	55	11600	500	27930	50	1	11061429	4640	3813.64	1.53	12	1.37	11.00	27365.00	87800	20240503	-52.22	35300	20231031	18.84	87800	-52.22	20240503	38050	10.25	20240805	87800	-52.22	20240503	35300	18.84	20231031	2.58	N	131290	500	55 억		933069	N	N	507	N	00	N
140	20240806	140728	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41750	2950	2	7.60	5818917250	137279	60.02	41000	44450	41000	50400	27200	38800	42391.45	8.44	0	3197	48633	43716	40883	35966	33133	42300	34550	55	11600	500	27930	50	1	11061429	4618	3795.45	1.53	12	1.24	11.00	27365.00	87800	20240503	-52.45	35300	20231031	18.27	87800	-52.45	20240503	38050	9.72	20240805	87800	-52.45	20240503	35300	18.27	20231031	2.58	N	131290	500	55 억		933069	N	N	507	N	00	N
141	20240806	130729	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42350	3550	2	9.15	5223108550	123057	53.81	41000	44450	41000	50400	27200	38800	42449.08	8.44	0	3634	48633	43716	40883	35966	33133	42300	34550	55	11600	500	27930	50	1	11061429	4685	3850.00	1.55	12	1.11	11.00	27365.00	87800	20240503	-51.77	35300	20231031	19.97	87800	-51.77	20240503	38050	11.30	20240805	87800	-51.77	20240503	35300	19.97	20231031	2.58	N	131290	500	55 억		933069	N	N	507	N	00	N
142	20240806	120731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41650	2850	2	7.35	4763081850	112092	49.01	41000	44450	41000	50400	27200	38800	42497.56	8.44	0	2313	48633	43716	40883	35966	33133	42300	34550	55	11600	500	27930	50	1	11061429	4607	3786.36	1.52	12	1.01	11.00	27365.00	87800	20240503	-52.56	35300	20231031	17.99	87800	-52.56	20240503	38050	9.46	20240805	87800	-52.56	20240503	35300	17.99	20231031	2.58	N	131290	500	55 억		933069	N	N	507	N	00	N
143	20240806	110721	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41950	3150	2	8.12	4098239150	96098	42.02	41000	44450	41000	50400	27200	38800	42652.47	8.44	0	-2158	48633	43716	40883	35966	33133	42300	34550	55	11600	500	27930	50	1	11061429	4640	3813.64	1.53	12	0.87	11.00	27365.00	87800	20240503	-52.22	35300	20231031	18.84	87800	-52.22	20240503	38050	10.25	20240805	87800	-52.22	20240503	35300	18.84	20231031	2.58	N	131290	500	55 억		933069	N	N	507	N	00	N
144	20240806	100721	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43200	4400	2	11.34	2915743650	67856	29.67	41000	44450	41000	50400	27200	38800	42978.82	8.44	0	-4592	48633	43716	40883	35966	33133	42300	34550	55	11600	500	27930	50	1	11061429	4779	3927.27	1.58	12	0.61	11.00	27365.00	87800	20240503	-50.80	35300	20231031	22.38	87800	-50.80	20240503	38050	13.53	20240805	87800	-50.80	20240503	35300	22.38	20231031	2.58	N	131290	500	55 억		933069	N	N	507	N	00	N
145	20240806	090725	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43300	4500	2	11.60	1342782150	31384	13.72	41000	44450	41000	50400	27200	38800	42804.70	8.44	0	-10537	48633	43716	40883	35966	33133	42300	34550	55	11600	500	27930	50	1	11061429	4790	3936.36	1.58	12	0.28	11.00	27365.00	87800	20240503	-50.68	35300	20231031	22.66	87800	-50.68	20240503	38050	13.80	20240805	87800	-50.68	20240503	35300	22.66	20231031	2.58	N	131290	500	55 억		933069	N	N	507	N	00	N
146	20240805	160712	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38800	-8150	5	-17.36	9483895000	226427	160.94	45500	45800	38050	61000	32900	46950	41892.98	8.37	0	15857	49750	48350	47350	45950	44950	47850	45450	55	14050	500	33800	50	1	11061429	4292	3527.27	1.42	12	2.05	11.00	27365.00	87800	20240503	-55.81	35300	20231031	9.92	87800	-55.81	20240503	38050	1.97	20240805	87800	-55.81	20240503	35300	9.92	20231031	2.89	N	131290	500	55 억		926139	N	N	507	N	00	N
147	20240805	150724	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38850	-8100	5	-17.25	8729466050	206998	147.13	45500	45800	38050	61000	32900	46950	42171.74	8.37	0	13064	49750	48350	47350	45950	44950	47850	45450	55	14050	500	33800	50	1	11061429	4297	3531.82	1.42	12	1.87	11.00	27365.00	87800	20240503	-55.75	35300	20231031	10.06	87800	-55.75	20240503	38050	2.10	20240805	87800	-55.75	20240503	35300	10.06	20231031	2.89	N	131290	500	55 억		926139	N	N	66	N	00	N
148	20240805	140725	58	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41100	-5850	5	-12.46	6175519650	142149	101.04	45500	45800	41050	61000	32900	46950	43443.99	8.37	0	3246	49750	48350	47350	45950	44950	47850	45450	55	14050	500	33800	50	1	11061429	4546	3736.36	1.50	12	1.29	11.00	27365.00	87800	20240503	-53.19	35300	20231031	16.43	87800	-53.19	20240503	41050	0.12	20240805	87800	-53.19	20240503	35300	16.43	20231031	2.89	N	131290	500	55 억		926139	N	N	66	N	00	N
149	20240805	130724	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42650	-4300	5	-9.16	5400785000	123670	87.90	45500	45800	42300	61000	32900	46950	43670.94	8.37	0	3188	49750	48350	47350	45950	44950	47850	45450	55	14050	500	33800	50	1	11061429	4718	3877.27	1.56	12	1.12	11.00	27365.00	87800	20240503	-51.42	35300	20231031	20.82	87800	-51.42	20240503	41500	2.77	20240725	87800	-51.42	20240503	35300	20.82	20231031	2.89	N	131290	500	55 억		926139	N	N	66	N	00	N
150	20240805	120718	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43200	-3750	5	-7.99	4835845150	110439	78.50	45500	45800	42450	61000	32900	46950	43787.48	8.37	0	5271	49750	48350	47350	45950	44950	47850	45450	55	14050	500	33800	50	1	11061429	4779	3927.27	1.58	12	1.00	11.00	27365.00	87800	20240503	-50.80	35300	20231031	22.38	87800	-50.80	20240503	41500	4.10	20240725	87800	-50.80	20240503	35300	22.38	20231031	2.89	N	131290	500	55 억		926139	N	N	66	N	00	N
151	20240805	110719	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42800	-4150	5	-8.84	4033145850	91669	65.16	45500	45800	42600	61000	32900	46950	43996.83	8.37	0	5812	49750	48350	47350	45950	44950	47850	45450	55	14050	500	33800	50	1	11061429	4734	3890.91	1.56	12	0.83	11.00	27365.00	87800	20240503	-51.25	35300	20231031	21.25	87800	-51.25	20240503	41500	3.13	20240725	87800	-51.25	20240503	35300	21.25	20231031	2.89	N	131290	500	55 억		926139	N	N	66	N	00	N
152	20240805	100718	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44350	-2600	5	-5.54	2752254150	62125	44.16	45500	45800	43400	61000	32900	46950	44301.88	8.37	0	6700	49750	48350	47350	45950	44950	47850	45450	55	14050	500	33800	50	1	11061429	4906	4031.82	1.62	12	0.56	11.00	27365.00	87800	20240503	-49.49	35300	20231031	25.64	87800	-49.49	20240503	41500	6.87	20240725	87800	-49.49	20240503	35300	25.64	20231031	2.89	N	131290	500	55 억		926139	N	N	66	N	00	N
153	20240805	090713	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44750	-2200	5	-4.69	681600850	15216	10.82	45500	45800	44150	61000	32900	46950	44795.01	8.37	0	1742	49750	48350	47350	45950	44950	47850	45450	55	14050	500	33800	50	1	11061429	4950	4068.18	1.64	12	0.14	11.00	27365.00	87800	20240503	-49.03	35300	20231031	26.77	87800	-49.03	20240503	41500	7.83	20240725	87800	-49.03	20240503	35300	26.77	20231031	2.89	N	131290	500	55 억		926139	N	N	66	N	00	N
154	20240802	160707	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	46950	-2950	5	-5.91	6621797800	139997	98.67	48750	48750	46350	64800	34950	49900	47299.63	8.31	0	3165	53400	51650	50350	48600	47300	51000	47950	55	14900	500	35920	50	1	11061429	5193	4268.18	1.72	12	1.27	11.00	27365.00	87800	20240503	-46.53	35300	20231031	33.00	87800	-46.53	20240503	41500	13.13	20240725	87800	-46.53	20240503	35300	33.00	20231031	2.67	N	131290	500	55 억		918774	N	N	66	N	00	N
155	20240802	150706	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	46850	-3050	5	-6.11	6117089450	129195	91.05	48750	48750	46350	64800	34950	49900	47347.73	8.31	0	287	53400	51650	50350	48600	47300	51000	47950	55	14900	500	35920	50	1	11061429	5182	4259.09	1.71	12	1.17	11.00	27365.00	87800	20240503	-46.64	35300	20231031	32.72	87800	-46.64	20240503	41500	12.89	20240725	87800	-46.64	20240503	35300	32.72	20231031	2.67	N	131290	500	55 억		918774	N	N	57	N	00	N
156	20240802	140709	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	46900	-3000	5	-6.01	5328990000	112330	79.17	48750	48750	46450	64800	34950	49900	47440.49	8.31	0	-727	53400	51650	50350	48600	47300	51000	47950	55	14900	500	35920	50	1	11061429	5188	4263.64	1.71	12	1.02	11.00	27365.00	87800	20240503	-46.58	35300	20231031	32.86	87800	-46.58	20240503	41500	13.01	20240725	87800	-46.58	20240503	35300	32.86	20231031	2.67	N	131290	500	55 억		918774	N	N	57	N	00	N
157	20240802	130707	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47250	-2650	5	-5.31	4382524850	92224	65.00	48750	48750	46900	64800	34950	49900	47520.44	8.31	0	-2318	53400	51650	50350	48600	47300	51000	47950	55	14900	500	35920	50	1	11061429	5227	4295.45	1.73	12	0.83	11.00	27365.00	87800	20240503	-46.18	35300	20231031	33.85	87800	-46.18	20240503	41500	13.86	20240725	87800	-46.18	20240503	35300	33.85	20231031	2.67	N	131290	500	55 억		918774	N	N	57	N	00	N
158	20240802	120708	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47400	-2500	5	-5.01	3770744950	79270	55.87	48750	48750	46900	64800	34950	49900	47568.37	8.31	0	-2053	53400	51650	50350	48600	47300	51000	47950	55	14900	500	35920	50	1	11061429	5243	4309.09	1.73	12	0.72	11.00	27365.00	87800	20240503	-46.01	35300	20231031	34.28	87800	-46.01	20240503	41500	14.22	20240725	87800	-46.01	20240503	35300	34.28	20231031	2.67	N	131290	500	55 억		918774	N	N	57	N	00	N
159	20240802	110710	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47550	-2350	5	-4.71	3104995150	65236	45.98	48750	48750	46900	64800	34950	49900	47596.34	8.31	0	-4314	53400	51650	50350	48600	47300	51000	47950	55	14900	500	35920	50	1	11061429	5260	4322.73	1.74	12	0.59	11.00	27365.00	87800	20240503	-45.84	35300	20231031	34.70	87800	-45.84	20240503	41500	14.58	20240725	87800	-45.84	20240503	35300	34.70	20231031	2.67	N	131290	500	55 억		918774	N	N	57	N	00	N
160	20240802	100704	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47500	-2400	5	-4.81	2296048950	48333	34.06	48750	48750	46900	64800	34950	49900	47504.79	8.31	0	-2648	53400	51650	50350	48600	47300	51000	47950	55	14900	500	35920	50	1	11061429	5254	4318.18	1.74	12	0.44	11.00	27365.00	87800	20240503	-45.90	35300	20231031	34.56	87800	-45.90	20240503	41500	14.46	20240725	87800	-45.90	20240503	35300	34.56	20231031	2.67	N	131290	500	55 억		918774	N	N	57	N	00	N
161	20240802	090711	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47550	-2350	5	-4.71	574860000	11994	8.45	48750	48750	47150	64800	34950	49900	47928.96	8.31	0	5302	53400	51650	50350	48600	47300	51000	47950	55	14900	500	35920	50	1	11061429	5260	4322.73	1.74	12	0.11	11.00	27365.00	87800	20240503	-45.84	35300	20231031	34.70	87800	-45.84	20240503	41500	14.58	20240725	87800	-45.84	20240503	35300	34.70	20231031	2.67	N	131290	500	55 억		918774	N	N	57	N	00	N
162	20240801	160704	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49900	-900	5	-1.77	7099724000	141403	115.47	52100	52100	49050	66000	35600	50800	50209.34	8.12	0	11210	53466	52132	49666	48332	45866	52800	49000	55	15200	500	36570	50	1	11061429	5520	4536.36	1.82	12	1.28	11.00	27365.00	87800	20240503	-43.17	35300	20231031	41.36	87800	-43.17	20240503	41500	20.24	20240725	87800	-43.17	20240503	35300	41.36	20231031	2.66	N	131290	500	55 억		898720	N	N	57	N	00	N
163	20240801	150723	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49900	-900	5	-1.77	6740382500	134192	109.58	52100	52100	49050	66000	35600	50800	50229.39	8.12	0	11625	53466	52132	49666	48332	45866	52800	49000	55	15200	500	36570	50	1	11061429	5520	4536.36	1.82	12	1.21	11.00	27365.00	87800	20240503	-43.17	35300	20231031	41.36	87800	-43.17	20240503	41500	20.24	20240725	87800	-43.17	20240503	35300	41.36	20231031	2.66	N	131290	500	55 억		898720	N	N	60	N	00	N
164	20240801	140716	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50300	-500	5	-0.98	5971275100	118893	97.09	52100	52100	49050	66000	35600	50800	50223.94	8.12	0	18882	53466	52132	49666	48332	45866	52800	49000	55	15200	500	36570	100	1	11061429	5564	4572.73	1.84	12	1.07	11.00	27365.00	87800	20240503	-42.71	35300	20231031	42.49	87800	-42.71	20240503	41500	21.20	20240725	87800	-42.71	20240503	35300	42.49	20231031	2.66	N	131290	500	55 억		898720	N	N	60	N	00	N
165	20240801	130707	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	-200	5	-0.39	5525909700	110044	89.86	52100	52100	49050	66000	35600	50800	50215.46	8.12	0	23231	53466	52132	49666	48332	45866	52800	49000	55	15200	500	36570	100	1	11061429	5597	4600.00	1.85	12	0.99	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	41500	21.93	20240725	87800	-42.37	20240503	35300	43.34	20231031	2.66	N	131290	500	55 억		898720	N	N	60	N	00	N
166	20240801	120711	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49800	-1000	5	-1.97	4896606150	97471	79.59	52100	52100	49050	66000	35600	50800	50236.54	8.12	0	22883	53466	52132	49666	48332	45866	52800	49000	55	15200	500	36570	50	1	11061429	5509	4527.27	1.82	12	0.88	11.00	27365.00	87800	20240503	-43.28	35300	20231031	41.08	87800	-43.28	20240503	41500	20.00	20240725	87800	-43.28	20240503	35300	41.08	20231031	2.66	N	131290	500	55 억		898720	N	N	60	N	00	N
167	20240801	110710	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49450	-1350	5	-2.66	4532660500	90128	73.60	52100	52100	49050	66000	35600	50800	50291.37	8.12	0	25581	53466	52132	49666	48332	45866	52800	49000	55	15200	500	36570	50	1	11061429	5470	4495.45	1.81	12	0.81	11.00	27365.00	87800	20240503	-43.68	35300	20231031	40.08	87800	-43.68	20240503	41500	19.16	20240725	87800	-43.68	20240503	35300	40.08	20231031	2.66	N	131290	500	55 억		898720	N	N	60	N	00	N
168	20240801	100707	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49550	-1250	5	-2.46	4040066500	80167	65.46	52100	52100	49050	66000	35600	50800	50395.63	8.12	0	29085	53466	52132	49666	48332	45866	52800	49000	55	15200	500	36570	50	1	11061429	5481	4504.55	1.81	12	0.72	11.00	27365.00	87800	20240503	-43.56	35300	20231031	40.37	87800	-43.56	20240503	41500	19.40	20240725	87800	-43.56	20240503	35300	40.37	20231031	2.66	N	131290	500	55 억		898720	N	N	60	N	00	N
169	20240801	090659	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51300	500	2	0.98	528866400	10239	8.36	52100	52100	51200	66000	35600	50800	51652.15	8.12	0	-2750	53466	52132	49666	48332	45866	52800	49000	55	15200	500	36570	100	1	11061429	5675	4663.64	1.87	12	0.09	11.00	27365.00	87800	20240503	-41.57	35300	20231031	45.33	87800	-41.57	20240503	41500	23.61	20240725	87800	-41.57	20240503	35300	45.33	20231031	2.66	N	131290	500	55 억		898720	N	N	60	N	00	N