KissMeData/131290/price/prices-20240901.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

59 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160844	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49500	-500	5	-1.00	1788109000	36239	75.32	50000	50000	48900	65000	35000	50000	49341.99	7.82	13259	53266	51632	50666	49032	48066	51150	48550	55	15000	500	36000	50	1	11061429	5475	4500.00	1.81	12	0.33	11.00	27365.00	87800	20240503	-43.62	35300	20231031	40.23	87800	-43.62	20240503	38050	30.09	20240805	87800	-43.62	20240503	35300	40.23	20231031	1.94	N	131290	500	55 억	864817	N	N	145	N	N
3	20240930	150857	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49600	-400	5	-0.80	1681685600	34090	70.85	50000	50000	48900	65000	35000	50000	49330.76	7.82	12768	53266	51632	50666	49032	48066	51150	48550	55	15000	500	36000	50	1	11061429	5486	4509.09	1.81	12	0.31	11.00	27365.00	87800	20240503	-43.51	35300	20231031	40.51	87800	-43.51	20240503	38050	30.35	20240805	87800	-43.51	20240503	35300	40.51	20231031	1.94	N	131290	500	55 억	864817	N	N	363	N	N
4	20240930	140854	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49300	-700	5	-1.40	1460572800	29613	61.55	50000	50000	48900	65000	35000	50000	49322.01	7.82	10279	53266	51632	50666	49032	48066	51150	48550	55	15000	500	36000	50	1	11061429	5453	4481.82	1.80	12	0.27	11.00	27365.00	87800	20240503	-43.85	35300	20231031	39.66	87800	-43.85	20240503	38050	29.57	20240805	87800	-43.85	20240503	35300	39.66	20231031	1.94	N	131290	500	55 억	864817	N	N	363	N	N
5	20240930	130851	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49550	-450	5	-0.90	1340116100	27169	56.47	50000	50000	48900	65000	35000	50000	49325.19	7.82	9711	53266	51632	50666	49032	48066	51150	48550	55	15000	500	36000	50	1	11061429	5481	4504.55	1.81	12	0.25	11.00	27365.00	87800	20240503	-43.56	35300	20231031	40.37	87800	-43.56	20240503	38050	30.22	20240805	87800	-43.56	20240503	35300	40.37	20231031	1.94	N	131290	500	55 억	864817	N	N	363	N	N
6	20240930	120848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49350	-650	5	-1.30	1234735700	25040	52.04	50000	50000	48900	65000	35000	50000	49310.53	7.82	8791	53266	51632	50666	49032	48066	51150	48550	55	15000	500	36000	50	1	11061429	5459	4486.36	1.80	12	0.23	11.00	27365.00	87800	20240503	-43.79	35300	20231031	39.80	87800	-43.79	20240503	38050	29.70	20240805	87800	-43.79	20240503	35300	39.80	20231031	1.94	N	131290	500	55 억	864817	N	N	363	N	N
7	20240930	110846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49150	-850	5	-1.70	1116809850	22644	47.06	50000	50000	48900	65000	35000	50000	49320.34	7.82	7881	53266	51632	50666	49032	48066	51150	48550	55	15000	500	36000	50	1	11061429	5437	4468.18	1.80	12	0.20	11.00	27365.00	87800	20240503	-44.02	35300	20231031	39.24	87800	-44.02	20240503	38050	29.17	20240805	87800	-44.02	20240503	35300	39.24	20231031	1.94	N	131290	500	55 억	864817	N	N	363	N	N
8	20240930	100845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49400	-600	5	-1.20	565267200	11466	23.83	50000	50000	48900	65000	35000	50000	49299.42	7.82	3838	53266	51632	50666	49032	48066	51150	48550	55	15000	500	36000	50	1	11061429	5464	4490.91	1.81	12	0.10	11.00	27365.00	87800	20240503	-43.74	35300	20231031	39.94	87800	-43.74	20240503	38050	29.83	20240805	87800	-43.74	20240503	35300	39.94	20231031	1.94	N	131290	500	55 억	864817	N	N	363	N	N
9	20240930	090811	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49150	-850	5	-1.70	128400100	2594	5.39	50000	50000	49000	65000	35000	50000	49498.88	7.82	222	53266	51632	50666	49032	48066	51150	48550	55	15000	500	36000	50	1	11061429	5437	4468.18	1.80	12	0.02	11.00	27365.00	87800	20240503	-44.02	35300	20231031	39.24	87800	-44.02	20240503	38050	29.17	20240805	87800	-44.02	20240503	35300	39.24	20231031	1.94	N	131290	500	55 억	864817	N	N	363	N	N
10	20240927	160853	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50000	-1300	5	-2.53	2436659050	47987	27.32	51800	52300	49700	66600	36000	51300	50779.04	7.74	-3004	54066	52682	50616	49232	47166	53375	49925	55	15300	500	36930	100	1	11061429	5531	4545.45	1.83	12	0.43	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	38050	31.41	20240805	87800	-43.05	20240503	35300	41.64	20231031	1.90	N	131290	500	55 억	856123	N	N	363	N	N
11	20240927	150854	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50300	-1000	5	-1.95	2333914450	45936	26.15	51800	52300	49700	66600	36000	51300	50807.96	7.74	-2888	54066	52682	50616	49232	47166	53375	49925	55	15300	500	36930	100	1	11061429	5564	4572.73	1.84	12	0.42	11.00	27365.00	87800	20240503	-42.71	35300	20231031	42.49	87800	-42.71	20240503	38050	32.19	20240805	87800	-42.71	20240503	35300	42.49	20231031	1.90	N	131290	500	55 억	856123	N	N	498	N	N
12	20240927	140901	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50100	-1200	5	-2.34	1849414700	36244	20.63	51800	52300	50000	66600	36000	51300	51026.78	7.74	-7018	54066	52682	50616	49232	47166	53375	49925	55	15300	500	36930	100	1	11061429	5542	4554.55	1.83	12	0.33	11.00	27365.00	87800	20240503	-42.94	35300	20231031	41.93	87800	-42.94	20240503	38050	31.67	20240805	87800	-42.94	20240503	35300	41.93	20231031	1.90	N	131290	500	55 억	856123	N	N	498	N	N
13	20240927	130853	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50600	-700	5	-1.36	1680003600	32876	18.72	51800	52300	50400	66600	36000	51300	51101.22	7.74	-7006	54066	52682	50616	49232	47166	53375	49925	55	15300	500	36930	100	1	11061429	5597	4600.00	1.85	12	0.30	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	1.90	N	131290	500	55 억	856123	N	N	498	N	N
14	20240927	120848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50700	-600	5	-1.17	1518033000	29675	16.89	51800	52300	50400	66600	36000	51300	51155.28	7.74	-8051	54066	52682	50616	49232	47166	53375	49925	55	15300	500	36930	100	1	11061429	5608	4609.09	1.85	12	0.27	11.00	27365.00	87800	20240503	-42.26	35300	20231031	43.63	87800	-42.26	20240503	38050	33.25	20240805	87800	-42.26	20240503	35300	43.63	20231031	1.90	N	131290	500	55 억	856123	N	N	498	N	N
15	20240927	110853	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50600	-700	5	-1.36	1384639900	27036	15.39	51800	52300	50500	66600	36000	51300	51214.67	7.74	-8014	54066	52682	50616	49232	47166	53375	49925	55	15300	500	36930	100	1	11061429	5597	4600.00	1.85	12	0.24	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	1.90	N	131290	500	55 억	856123	N	N	498	N	N
16	20240927	100850	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50900	-400	5	-0.78	985123200	19170	10.91	51800	52300	50700	66600	36000	51300	51388.79	7.74	-5088	54066	52682	50616	49232	47166	53375	49925	55	15300	500	36930	100	1	11061429	5630	4627.27	1.86	12	0.17	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	35300	44.19	20231031	1.90	N	131290	500	55 억	856123	N	N	498	N	N
17	20240927	090852	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51400	100	2	0.19	293030600	5721	3.26	51800	51800	50700	66600	36000	51300	51220.17	7.74	-1798	54066	52682	50616	49232	47166	53375	49925	55	15300	500	36930	100	1	11061429	5686	4672.73	1.88	12	0.05	11.00	27365.00	87800	20240503	-41.46	35300	20231031	45.61	87800	-41.46	20240503	38050	35.09	20240805	87800	-41.46	20240503	35300	45.61	20231031	1.90	N	131290	500	55 억	856123	N	N	498	N	N
18	20240926	160836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51300	3400	2	7.10	8917581150	175414	419.57	50700	52000	48550	62200	33550	47900	50836.18	7.84	-22598	49066	48482	47816	47232	46566	48775	47525	55	14300	500	34480	100	1	11061429	5675	4663.64	1.87	12	1.59	11.00	27365.00	87800	20240503	-41.57	35300	20231031	45.33	87800	-41.57	20240503	38050	34.82	20240805	87800	-41.57	20240503	35300	45.33	20231031	1.87	N	131290	500	55 억	867255	N	N	498	N	N
19	20240926	150838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51300	3400	2	7.10	8721542350	171584	410.41	50700	52000	48550	62200	33550	47900	50829.58	7.84	-22661	49066	48482	47816	47232	46566	48775	47525	55	14300	500	34480	100	1	11061429	5675	4663.64	1.87	12	1.55	11.00	27365.00	87800	20240503	-41.57	35300	20231031	45.33	87800	-41.57	20240503	38050	34.82	20240805	87800	-41.57	20240503	35300	45.33	20231031	1.87	N	131290	500	55 억	867255	N	N	23	N	N
20	20240926	140846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51300	3400	2	7.10	8309784350	163565	391.23	50700	52000	48550	62200	33550	47900	50804.17	7.84	-19857	49066	48482	47816	47232	46566	48775	47525	55	14300	500	34480	100	1	11061429	5675	4663.64	1.87	12	1.48	11.00	27365.00	87800	20240503	-41.57	35300	20231031	45.33	87800	-41.57	20240503	38050	34.82	20240805	87800	-41.57	20240503	35300	45.33	20231031	1.87	N	131290	500	55 억	867255	N	N	23	N	N
21	20240926	130845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51300	3400	2	7.10	7661063050	150889	360.91	50700	52000	48550	62200	33550	47900	50772.84	7.84	-18859	49066	48482	47816	47232	46566	48775	47525	55	14300	500	34480	100	1	11061429	5675	4663.64	1.87	12	1.36	11.00	27365.00	87800	20240503	-41.57	35300	20231031	45.33	87800	-41.57	20240503	38050	34.82	20240805	87800	-41.57	20240503	35300	45.33	20231031	1.87	N	131290	500	55 억	867255	N	N	23	N	N
22	20240926	120847	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51500	3600	2	7.52	7163931450	141258	337.87	50700	52000	48550	62200	33550	47900	50715.23	7.84	-16866	49066	48482	47816	47232	46566	48775	47525	55	14300	500	34480	100	1	11061429	5697	4681.82	1.88	12	1.28	11.00	27365.00	87800	20240503	-41.34	35300	20231031	45.89	87800	-41.34	20240503	38050	35.35	20240805	87800	-41.34	20240503	35300	45.89	20231031	1.87	N	131290	500	55 억	867255	N	N	23	N	N
23	20240926	110846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	51500	3600	2	7.52	6597468450	130253	311.55	50700	52000	48550	62200	33550	47900	50651.18	7.84	-15456	49066	48482	47816	47232	46566	48775	47525	55	14300	500	34480	100	1	11061429	5697	4681.82	1.88	12	1.18	11.00	27365.00	87800	20240503	-41.34	35300	20231031	45.89	87800	-41.34	20240503	38050	35.35	20240805	87800	-41.34	20240503	35300	45.89	20231031	1.87	N	131290	500	55 억	867255	N	N	23	N	N
24	20240926	100848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	50700	2800	2	5.85	5902013750	116591	278.87	50700	52000	48550	62200	33550	47900	50621.52	7.84	-16063	49066	48482	47816	47232	46566	48775	47525	55	14300	500	34480	100	1	11061429	5608	4609.09	1.85	12	1.05	11.00	27365.00	87800	20240503	-42.26	35300	20231031	43.63	87800	-42.26	20240503	38050	33.25	20240805	87800	-42.26	20240503	35300	43.63	20231031	1.87	N	131290	500	55 억	867255	N	N	23	N	N
25	20240926	090845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	49250	1350	2	2.82	1884375350	37618	89.98	50700	51100	48550	62200	33550	47900	50092.39	7.84	-15851	49066	48482	47816	47232	46566	48775	47525	55	14300	500	34480	50	1	11061429	5448	4477.27	1.80	12	0.34	11.00	27365.00	87800	20240503	-43.91	35300	20231031	39.52	87800	-43.91	20240503	38050	29.43	20240805	87800	-43.91	20240503	35300	39.52	20231031	1.87	N	131290	500	55 억	867255	N	N	23	N	N
26	20240925	160836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47900	100	2	0.21	1981390850	41523	67.19	47600	48400	47150	62100	33500	47800	47717.91	7.92	-8410	49600	48700	47600	46700	45600	48800	46800	55	14300	500	34410	50	1	11061429	5298	4354.55	1.75	12	0.38	11.00	27365.00	87800	20240503	-45.44	35300	20231031	35.69	87800	-45.44	20240503	38050	25.89	20240805	87800	-45.44	20240503	35300	35.69	20231031	2.06	N	131290	500	55 억	875738	N	N	23	N	N
27	20240925	150843	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47350	-450	5	-0.94	1818510600	38112	61.67	47600	48400	47150	62100	33500	47800	47714.91	7.92	-7350	49600	48700	47600	46700	45600	48800	46800	55	14300	500	34410	50	1	11061429	5238	4304.55	1.73	12	0.34	11.00	27365.00	87800	20240503	-46.07	35300	20231031	34.14	87800	-46.07	20240503	38050	24.44	20240805	87800	-46.07	20240503	35300	34.14	20231031	2.06	N	131290	500	55 억	875738	N	N	56	N	N
28	20240925	140844	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48100	300	2	0.63	1520459700	31862	51.56	47600	48400	47150	62100	33500	47800	47720.16	7.92	-5957	49600	48700	47600	46700	45600	48800	46800	55	14300	500	34410	50	1	11061429	5321	4372.73	1.76	12	0.29	11.00	27365.00	87800	20240503	-45.22	35300	20231031	36.26	87800	-45.22	20240503	38050	26.41	20240805	87800	-45.22	20240503	35300	36.26	20231031	2.06	N	131290	500	55 억	875738	N	N	56	N	N
29	20240925	130842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47550	-250	5	-0.52	1277411500	26801	43.37	47600	48400	47150	62100	33500	47800	47662.83	7.92	-6019	49600	48700	47600	46700	45600	48800	46800	55	14300	500	34410	50	1	11061429	5260	4322.73	1.74	12	0.24	11.00	27365.00	87800	20240503	-45.84	35300	20231031	34.70	87800	-45.84	20240503	38050	24.97	20240805	87800	-45.84	20240503	35300	34.70	20231031	2.06	N	131290	500	55 억	875738	N	N	56	N	N
30	20240925	120843	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47600	-200	5	-0.42	1192662850	25020	40.49	47600	48400	47150	62100	33500	47800	47668.38	7.92	-5764	49600	48700	47600	46700	45600	48800	46800	55	14300	500	34410	50	1	11061429	5265	4327.27	1.74	12	0.23	11.00	27365.00	87800	20240503	-45.79	35300	20231031	34.84	87800	-45.79	20240503	38050	25.10	20240805	87800	-45.79	20240503	35300	34.84	20231031	2.06	N	131290	500	55 억	875738	N	N	56	N	N
31	20240925	110839	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47700	-100	5	-0.21	998746500	20960	33.92	47600	48400	47150	62100	33500	47800	47650.12	7.92	-3874	49600	48700	47600	46700	45600	48800	46800	55	14300	500	34410	50	1	11061429	5276	4336.36	1.74	12	0.19	11.00	27365.00	87800	20240503	-45.67	35300	20231031	35.13	87800	-45.67	20240503	38050	25.36	20240805	87800	-45.67	20240503	35300	35.13	20231031	2.06	N	131290	500	55 억	875738	N	N	56	N	N
32	20240925	100838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47600	-200	5	-0.42	747074650	15650	25.32	47600	48400	47300	62100	33500	47800	47736.40	7.92	-2217	49600	48700	47600	46700	45600	48800	46800	55	14300	500	34410	50	1	11061429	5265	4327.27	1.74	12	0.14	11.00	27365.00	87800	20240503	-45.79	35300	20231031	34.84	87800	-45.79	20240503	38050	25.10	20240805	87800	-45.79	20240503	35300	34.84	20231031	2.06	N	131290	500	55 억	875738	N	N	56	N	N
33	20240925	090846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48000	200	2	0.42	240652950	5020	8.12	47600	48400	47600	62100	33500	47800	47938.83	7.92	-1083	49600	48700	47600	46700	45600	48800	46800	55	14300	500	34410	50	1	11061429	5309	4363.64	1.75	12	0.05	11.00	27365.00	87800	20240503	-45.33	35300	20231031	35.98	87800	-45.33	20240503	38050	26.15	20240805	87800	-45.33	20240503	35300	35.98	20231031	2.06	N	131290	500	55 억	875738	N	N	56	N	N
34	20240924	160835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47800	-100	5	-0.21	2934115650	61741	24.39	47800	48500	46500	62200	33550	47900	47522.41	7.99	-9785	54033	50966	46533	43466	39033	52500	45000	55	14300	500	34480	50	1	11061429	5287	4345.45	1.75	12	0.56	11.00	27365.00	87800	20240503	-45.56	35300	20231031	35.41	87800	-45.56	20240503	38050	25.62	20240805	87800	-45.56	20240503	35300	35.41	20231031	2.06	N	131290	500	55 억	884009	N	N	56	N	N
35	20240924	150838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48100	200	2	0.42	2634814050	55488	21.92	47800	48500	46500	62200	33550	47900	47484.39	7.99	-7228	54033	50966	46533	43466	39033	52500	45000	55	14300	500	34480	50	1	11061429	5321	4372.73	1.76	12	0.50	11.00	27365.00	87800	20240503	-45.22	35300	20231031	36.26	87800	-45.22	20240503	38050	26.41	20240805	87800	-45.22	20240503	35300	36.26	20231031	2.06	N	131290	500	55 억	884009	N	N	43	N	N
36	20240924	140826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47000	-900	5	-1.88	1938603200	40916	16.17	47800	48500	46500	62200	33550	47900	47380.08	7.99	-2628	54033	50966	46533	43466	39033	52500	45000	55	14300	500	34480	50	1	11061429	5199	4272.73	1.72	12	0.37	11.00	27365.00	87800	20240503	-46.47	35300	20231031	33.14	87800	-46.47	20240503	38050	23.52	20240805	87800	-46.47	20240503	35300	33.14	20231031	2.06	N	131290	500	55 억	884009	N	N	43	N	N
37	20240924	130836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46900	-1000	5	-2.09	1784650550	37634	14.87	47800	48500	46500	62200	33550	47900	47421.23	7.99	-2559	54033	50966	46533	43466	39033	52500	45000	55	14300	500	34480	50	1	11061429	5188	4263.64	1.71	12	0.34	11.00	27365.00	87800	20240503	-46.58	35300	20231031	32.86	87800	-46.58	20240503	38050	23.26	20240805	87800	-46.58	20240503	35300	32.86	20231031	2.06	N	131290	500	55 억	884009	N	N	43	N	N
38	20240924	120829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46900	-1000	5	-2.09	1576891650	33206	13.12	47800	48500	46500	62200	33550	47900	47488.15	7.99	-2695	54033	50966	46533	43466	39033	52500	45000	55	14300	500	34480	50	1	11061429	5188	4263.64	1.71	12	0.30	11.00	27365.00	87800	20240503	-46.58	35300	20231031	32.86	87800	-46.58	20240503	38050	23.26	20240805	87800	-46.58	20240503	35300	32.86	20231031	2.06	N	131290	500	55 억	884009	N	N	43	N	N
39	20240924	110837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47050	-850	5	-1.77	1291891600	27112	10.71	47800	48500	47000	62200	33550	47900	47650.18	7.99	-2883	54033	50966	46533	43466	39033	52500	45000	55	14300	500	34480	50	1	11061429	5204	4277.27	1.72	12	0.25	11.00	27365.00	87800	20240503	-46.41	35300	20231031	33.29	87800	-46.41	20240503	38050	23.65	20240805	87800	-46.41	20240503	35300	33.29	20231031	2.06	N	131290	500	55 억	884009	N	N	43	N	N
40	20240924	100836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47500	-400	5	-0.84	895377900	18723	7.40	47800	48500	47400	62200	33550	47900	47822.35	7.99	489	54033	50966	46533	43466	39033	52500	45000	55	14300	500	34480	50	1	11061429	5254	4318.18	1.74	12	0.17	11.00	27365.00	87800	20240503	-45.90	35300	20231031	34.56	87800	-45.90	20240503	38050	24.84	20240805	87800	-45.90	20240503	35300	34.56	20231031	2.06	N	131290	500	55 억	884009	N	N	43	N	N
41	20240924	090838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47750	-150	5	-0.31	286318250	5960	2.35	47800	48500	47700	62200	33550	47900	48039.97	7.99	1134	54033	50966	46533	43466	39033	52500	45000	55	14300	500	34480	50	1	11061429	5282	4340.91	1.74	12	0.05	11.00	27365.00	87800	20240503	-45.62	35300	20231031	35.27	87800	-45.62	20240503	38050	25.49	20240805	87800	-45.62	20240503	35300	35.27	20231031	2.06	N	131290	500	55 억	884009	N	N	43	N	N
42	20240923	160833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47900	5650	2	13.37	12028526250	252677	397.21	42500	49600	42100	54900	29600	42250	47604.09	8.09	-8983	44683	43466	42383	41166	40083	42925	40625	55	12650	500	30420	50	1	11061429	5298	4354.55	1.75	12	2.28	11.00	27365.00	87800	20240503	-45.44	35300	20231031	35.69	87800	-45.44	20240503	38050	25.89	20240805	87800	-45.44	20240503	35300	35.69	20231031	2.06	N	131290	500	55 억	894505	N	N	43	N	N
43	20240923	150836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48750	6500	2	15.38	11720007500	246289	387.17	42500	49600	42100	54900	29600	42250	47586.40	8.09	-9612	44683	43466	42383	41166	40083	42925	40625	55	12650	500	30420	50	1	11061429	5392	4431.82	1.78	12	2.23	11.00	27365.00	87800	20240503	-44.48	35300	20231031	38.10	87800	-44.48	20240503	38050	28.12	20240805	87800	-44.48	20240503	35300	38.10	20231031	2.06	N	131290	500	55 억	894505	N	N	51	N	N
44	20240923	140840	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48800	6550	2	15.50	10847721100	228455	359.13	42500	49600	42100	54900	29600	42250	47482.97	8.09	-3123	44683	43466	42383	41166	40083	42925	40625	55	12650	500	30420	50	1	11061429	5398	4436.36	1.78	12	2.07	11.00	27365.00	87800	20240503	-44.42	35300	20231031	38.24	87800	-44.42	20240503	38050	28.25	20240805	87800	-44.42	20240503	35300	38.24	20231031	2.06	N	131290	500	55 억	894505	N	N	51	N	N
45	20240923	130836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48950	6700	2	15.86	9789959400	206874	325.21	42500	49600	42100	54900	29600	42250	47323.30	8.09	4411	44683	43466	42383	41166	40083	42925	40625	55	12650	500	30420	50	1	11061429	5415	4450.00	1.79	12	1.87	11.00	27365.00	87800	20240503	-44.25	35300	20231031	38.67	87800	-44.25	20240503	38050	28.65	20240805	87800	-44.25	20240503	35300	38.67	20231031	2.06	N	131290	500	55 억	894505	N	N	51	N	N
46	20240923	120836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48900	6650	2	15.74	8219855250	175006	275.11	42500	49200	42100	54900	29600	42250	46968.99	8.09	13670	44683	43466	42383	41166	40083	42925	40625	55	12650	500	30420	50	1	11061429	5409	4445.45	1.79	12	1.58	11.00	27365.00	87800	20240503	-44.31	35300	20231031	38.53	87800	-44.31	20240503	38050	28.52	20240805	87800	-44.31	20240503	35300	38.53	20231031	2.06	N	131290	500	55 억	894505	N	N	51	N	N
47	20240923	110837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48700	6450	2	15.27	6548107050	140777	221.30	42500	48800	42100	54900	29600	42250	46514.04	8.09	14887	44683	43466	42383	41166	40083	42925	40625	55	12650	500	30420	50	1	11061429	5387	4427.27	1.78	12	1.27	11.00	27365.00	87800	20240503	-44.53	35300	20231031	37.96	87800	-44.53	20240503	38050	27.99	20240805	87800	-44.53	20240503	35300	37.96	20231031	2.06	N	131290	500	55 억	894505	N	N	51	N	N
48	20240923	100834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47200	4950	2	11.72	3787116600	83096	130.63	42500	47400	42100	54900	29600	42250	45575.20	8.09	10664	44683	43466	42383	41166	40083	42925	40625	55	12650	500	30420	50	1	11061429	5221	4290.91	1.72	12	0.75	11.00	27365.00	87800	20240503	-46.24	35300	20231031	33.71	87800	-46.24	20240503	38050	24.05	20240805	87800	-46.24	20240503	35300	33.71	20231031	2.06	N	131290	500	55 억	894505	N	N	51	N	N
49	20240923	090835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43200	950	2	2.25	336084450	7831	12.31	42500	43250	42100	54900	29600	42250	42917.18	8.09	3948	44683	43466	42383	41166	40083	42925	40625	55	12650	500	30420	50	1	11061429	4779	3927.27	1.58	12	0.07	11.00	27365.00	87800	20240503	-50.80	35300	20231031	22.38	87800	-50.80	20240503	38050	13.53	20240805	87800	-50.80	20240503	35300	22.38	20231031	2.06	N	131290	500	55 억	894505	N	N	51	N	N
50	20240913	160753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42750	-1400	5	-3.17	1522751600	35549	25.48	43750	43750	42300	57300	30950	44150	42835.35	8.34	-14211	47716	45932	44016	42232	40316	46825	43125	55	13150	500	31780	50	1	11061429	4729	3886.36	1.56	12	0.32	11.00	27365.00	87800	20240503	-51.31	35300	20231031	21.10	87800	-51.31	20240503	38050	12.35	20240805	87800	-51.31	20240503	35300	21.10	20231031	2.10	N	131290	500	55 억	922973	N	N	5	N	N
51	20240913	150800	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42750	-1400	5	-3.17	1335722050	31168	22.34	43750	43750	42300	57300	30950	44150	42855.56	8.34	-13340	47716	45932	44016	42232	40316	46825	43125	55	13150	500	31780	50	1	11061429	4729	3886.36	1.56	12	0.28	11.00	27365.00	87800	20240503	-51.31	35300	20231031	21.10	87800	-51.31	20240503	38050	12.35	20240805	87800	-51.31	20240503	35300	21.10	20231031	2.10	N	131290	500	55 억	922973	N	N	27	N	N
52	20240913	140803	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42450	-1700	5	-3.85	1161053050	27083	19.41	43750	43750	42300	57300	30950	44150	42870.18	8.34	-12789	47716	45932	44016	42232	40316	46825	43125	55	13150	500	31780	50	1	11061429	4696	3859.09	1.55	12	0.24	11.00	27365.00	87800	20240503	-51.65	35300	20231031	20.25	87800	-51.65	20240503	38050	11.56	20240805	87800	-51.65	20240503	35300	20.25	20231031	2.10	N	131290	500	55 억	922973	N	N	27	N	N
53	20240913	130758	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42450	-1700	5	-3.85	1092490850	25467	18.25	43750	43750	42300	57300	30950	44150	42898.29	8.34	-12716	47716	45932	44016	42232	40316	46825	43125	55	13150	500	31780	50	1	11061429	4696	3859.09	1.55	12	0.23	11.00	27365.00	87800	20240503	-51.65	35300	20231031	20.25	87800	-51.65	20240503	38050	11.56	20240805	87800	-51.65	20240503	35300	20.25	20231031	2.10	N	131290	500	55 억	922973	N	N	27	N	N
54	20240913	120759	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42500	-1650	5	-3.74	969225000	22565	16.17	43750	43750	42450	57300	30950	44150	42952.58	8.34	-11765	47716	45932	44016	42232	40316	46825	43125	55	13150	500	31780	50	1	11061429	4701	3863.64	1.55	12	0.20	11.00	27365.00	87800	20240503	-51.59	35300	20231031	20.40	87800	-51.59	20240503	38050	11.70	20240805	87800	-51.59	20240503	35300	20.40	20231031	2.10	N	131290	500	55 억	922973	N	N	27	N	N
55	20240913	110800	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42850	-1300	5	-2.94	768656900	17863	12.80	43750	43750	42800	57300	30950	44150	43030.67	8.34	-8451	47716	45932	44016	42232	40316	46825	43125	55	13150	500	31780	50	1	11061429	4740	3895.45	1.57	12	0.16	11.00	27365.00	87800	20240503	-51.20	35300	20231031	21.39	87800	-51.20	20240503	38050	12.61	20240805	87800	-51.20	20240503	35300	21.39	20231031	2.10	N	131290	500	55 억	922973	N	N	27	N	N
56	20240913	100802	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42900	-1250	5	-2.83	552947100	12843	9.21	43750	43750	42800	57300	30950	44150	43054.36	8.34	-5998	47716	45932	44016	42232	40316	46825	43125	55	13150	500	31780	50	1	11061429	4745	3900.00	1.57	12	0.12	11.00	27365.00	87800	20240503	-51.14	35300	20231031	21.53	87800	-51.14	20240503	38050	12.75	20240805	87800	-51.14	20240503	35300	21.53	20231031	2.10	N	131290	500	55 억	922973	N	N	27	N	N
57	20240913	090805	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43250	-900	5	-2.04	191456850	4441	3.18	43750	43750	42800	57300	30950	44150	43111.20	8.34	-1195	47716	45932	44016	42232	40316	46825	43125	55	13150	500	31780	50	1	11061429	4784	3931.82	1.58	12	0.04	11.00	27365.00	87800	20240503	-50.74	35300	20231031	22.52	87800	-50.74	20240503	38050	13.67	20240805	87800	-50.74	20240503	35300	22.52	20231031	2.10	N	131290	500	55 억	922973	N	N	27	N	N
58	20240912	160747	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	44150	3600	2	8.88	6163320650	138740	269.41	42100	45800	42100	52700	28400	40550	44424.07	8.82	-10627	42516	41532	40966	39982	39416	41250	39700	55	12150	500	29190	50	1	11061429	4884	4013.64	1.61	12	1.25	11.00	27365.00	87800	20240503	-49.72	35300	20231031	25.07	87800	-49.72	20240503	38050	16.03	20240805	87800	-49.72	20240503	35300	25.07	20231031	2.10	N	131290	500	55 억	975345	N	N	27	N	N
59	20240912	150758	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	44600	4050	2	9.99	5717871350	128697	249.91	42100	45800	42100	52700	28400	40550	44428.94	8.82	-8686	42516	41532	40966	39982	39416	41250	39700	55	12150	500	29190	50	1	11061429	4933	4054.55	1.63	12	1.16	11.00	27365.00	87800	20240503	-49.20	35300	20231031	26.35	87800	-49.20	20240503	38050	17.21	20240805	87800	-49.20	20240503	35300	26.35	20231031	2.10	N	131290	500	55 억	975345	N	N	139	N	N
60	20240912	140801	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	45150	4600	2	11.34	5194021450	117067	227.32	42100	45800	42100	52700	28400	40550	44367.94	8.82	-4313	42516	41532	40966	39982	39416	41250	39700	55	12150	500	29190	50	1	11061429	4994	4104.55	1.65	12	1.06	11.00	27365.00	87800	20240503	-48.58	35300	20231031	27.90	87800	-48.58	20240503	38050	18.66	20240805	87800	-48.58	20240503	35300	27.90	20231031	2.10	N	131290	500	55 억	975345	N	N	139	N	N
61	20240912	130755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	44650	4100	2	10.11	4501573800	101787	197.65	42100	45800	42100	52700	28400	40550	44225.43	8.82	-5865	42516	41532	40966	39982	39416	41250	39700	55	12150	500	29190	50	1	11061429	4939	4059.09	1.63	12	0.92	11.00	27365.00	87800	20240503	-49.15	35300	20231031	26.49	87800	-49.15	20240503	38050	17.35	20240805	87800	-49.15	20240503	35300	26.49	20231031	2.10	N	131290	500	55 억	975345	N	N	139	N	N
62	20240912	120754	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43550	3000	2	7.40	3381392400	76673	148.89	42100	45800	42100	52700	28400	40550	44101.48	8.82	-7013	42516	41532	40966	39982	39416	41250	39700	55	12150	500	29190	50	1	11061429	4817	3959.09	1.59	12	0.69	11.00	27365.00	87800	20240503	-50.40	35300	20231031	23.37	87800	-50.40	20240503	38050	14.45	20240805	87800	-50.40	20240503	35300	23.37	20231031	2.10	N	131290	500	55 억	975345	N	N	139	N	N
63	20240912	110752	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42950	2400	2	5.92	3155521650	71461	138.76	42100	45800	42100	52700	28400	40550	44157.26	8.82	-6852	42516	41532	40966	39982	39416	41250	39700	55	12150	500	29190	50	1	11061429	4751	3904.55	1.57	12	0.65	11.00	27365.00	87800	20240503	-51.08	35300	20231031	21.67	87800	-51.08	20240503	38050	12.88	20240805	87800	-51.08	20240503	35300	21.67	20231031	2.10	N	131290	500	55 억	975345	N	N	139	N	N
64	20240912	100755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43650	3100	2	7.64	2838541150	64144	124.56	42100	45800	42100	52700	28400	40550	44252.64	8.82	-2504	42516	41532	40966	39982	39416	41250	39700	55	12150	500	29190	50	1	11061429	4828	3968.18	1.60	12	0.58	11.00	27365.00	87800	20240503	-50.28	35300	20231031	23.65	87800	-50.28	20240503	38050	14.72	20240805	87800	-50.28	20240503	35300	23.65	20231031	2.10	N	131290	500	55 억	975345	N	N	139	N	N
65	20240912	090755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43850	3300	2	8.14	596957150	13853	26.90	42100	43850	42100	52700	28400	40550	43092.27	8.82	2205	42516	41532	40966	39982	39416	41250	39700	55	12150	500	29190	50	1	11061429	4850	3986.36	1.60	12	0.13	11.00	27365.00	87800	20240503	-50.06	35300	20231031	24.22	87800	-50.06	20240503	38050	15.24	20240805	87800	-50.06	20240503	35300	24.22	20231031	2.10	N	131290	500	55 억	975345	N	N	139	N	N
66	20240911	160738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	40550	-300	5	-0.73	2106632200	51478	137.16	41250	41950	40400	53100	28600	40850	40923.29	8.81	271	43050	41950	41250	40150	39450	41600	39800	55	12250	500	29410	50	1	11061429	4485	3686.36	1.48	12	0.47	11.00	27365.00	87800	20240503	-53.82	35300	20231031	14.87	87800	-53.82	20240503	38050	6.57	20240805	87800	-53.82	20240503	35300	14.87	20231031	2.12	N	131290	500	55 억	974027	N	N	139	N	N
67	20240911	150743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	40650	-200	5	-0.49	1926191650	47032	125.32	41250	41950	40400	53100	28600	40850	40954.92	8.81	-1650	43050	41950	41250	40150	39450	41600	39800	55	12250	500	29410	50	1	11061429	4496	3695.45	1.49	12	0.43	11.00	27365.00	87800	20240503	-53.70	35300	20231031	15.16	87800	-53.70	20240503	38050	6.83	20240805	87800	-53.70	20240503	35300	15.16	20231031	2.12	N	131290	500	55 억	974027	N	N	339	N	N
68	20240911	140744	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	40550	-300	5	-0.73	1608543150	39205	104.46	41250	41950	40450	53100	28600	40850	41029.03	8.81	-2180	43050	41950	41250	40150	39450	41600	39800	55	12250	500	29410	50	1	11061429	4485	3686.36	1.48	12	0.35	11.00	27365.00	87800	20240503	-53.82	35300	20231031	14.87	87800	-53.82	20240503	38050	6.57	20240805	87800	-53.82	20240503	35300	14.87	20231031	2.12	N	131290	500	55 억	974027	N	N	339	N	N
69	20240911	130741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	40750	-100	5	-0.24	1349913400	32847	87.52	41250	41950	40450	53100	28600	40850	41097.01	8.81	-1400	43050	41950	41250	40150	39450	41600	39800	55	12250	500	29410	50	1	11061429	4508	3704.55	1.49	12	0.30	11.00	27365.00	87800	20240503	-53.59	35300	20231031	15.44	87800	-53.59	20240503	38050	7.10	20240805	87800	-53.59	20240503	35300	15.44	20231031	2.12	N	131290	500	55 억	974027	N	N	339	N	N
70	20240911	120747	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41050	200	2	0.49	1215153750	29545	78.72	41250	41950	40450	53100	28600	40850	41128.91	8.81	-1287	43050	41950	41250	40150	39450	41600	39800	55	12250	500	29410	50	1	11061429	4541	3731.82	1.50	12	0.27	11.00	27365.00	87800	20240503	-53.25	35300	20231031	16.29	87800	-53.25	20240503	38050	7.88	20240805	87800	-53.25	20240503	35300	16.29	20231031	2.12	N	131290	500	55 억	974027	N	N	339	N	N
71	20240911	110737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	40650	-200	5	-0.49	961129900	23333	62.17	41250	41950	40450	53100	28600	40850	41191.87	8.81	-2907	43050	41950	41250	40150	39450	41600	39800	55	12250	500	29410	50	1	11061429	4496	3695.45	1.49	12	0.21	11.00	27365.00	87800	20240503	-53.70	35300	20231031	15.16	87800	-53.70	20240503	38050	6.83	20240805	87800	-53.70	20240503	35300	15.16	20231031	2.12	N	131290	500	55 억	974027	N	N	339	N	N
72	20240911	100735	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41400	550	2	1.35	429517300	10329	27.52	41250	41950	41100	53100	28600	40850	41583.63	8.81	1535	43050	41950	41250	40150	39450	41600	39800	55	12250	500	29410	50	1	11061429	4579	3763.64	1.51	12	0.09	11.00	27365.00	87800	20240503	-52.85	35300	20231031	17.28	87800	-52.85	20240503	38050	8.80	20240805	87800	-52.85	20240503	35300	17.28	20231031	2.12	N	131290	500	55 억	974027	N	N	339	N	N
73	20240911	090749	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41400	550	2	1.35	93453350	2259	6.02	41250	41700	41100	53100	28600	40850	41369.34	8.81	405	43050	41950	41250	40150	39450	41600	39800	55	12250	500	29410	50	1	11061429	4579	3763.64	1.51	12	0.02	11.00	27365.00	87800	20240503	-52.85	35300	20231031	17.28	87800	-52.85	20240503	38050	8.80	20240805	87800	-52.85	20240503	35300	17.28	20231031	2.12	N	131290	500	55 억	974027	N	N	339	N	N
74	20240910	160739	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	40850	-550	5	-1.33	1536061150	37293	76.08	41600	42350	40550	53800	29000	41400	41189.13	8.85	-7490	43233	42316	41333	40416	39433	42775	40875	55	12400	500	29800	50	1	11061429	4519	3713.64	1.49	12	0.34	11.00	27365.00	87800	20240503	-53.47	35300	20231031	15.72	87800	-53.47	20240503	38050	7.36	20240805	87800	-53.47	20240503	35300	15.72	20231031	2.09	N	131290	500	55 억	978734	N	N	339	N	N
75	20240910	150745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41050	-350	5	-0.85	1447113900	35118	71.65	41600	42350	40550	53800	29000	41400	41207.18	8.85	-7053	43233	42316	41333	40416	39433	42775	40875	55	12400	500	29800	50	1	11061429	4541	3731.82	1.50	12	0.32	11.00	27365.00	87800	20240503	-53.25	35300	20231031	16.29	87800	-53.25	20240503	38050	7.88	20240805	87800	-53.25	20240503	35300	16.29	20231031	2.09	N	131290	500	55 억	978734	N	N	31	N	N
76	20240910	140740	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41300	-100	5	-0.24	1335471550	32412	66.13	41600	42350	40550	53800	29000	41400	41203.00	8.85	-7083	43233	42316	41333	40416	39433	42775	40875	55	12400	500	29800	50	1	11061429	4568	3754.55	1.51	12	0.29	11.00	27365.00	87800	20240503	-52.96	35300	20231031	17.00	87800	-52.96	20240503	38050	8.54	20240805	87800	-52.96	20240503	35300	17.00	20231031	2.09	N	131290	500	55 억	978734	N	N	31	N	N
77	20240910	130738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41100	-300	5	-0.72	1227026850	29777	60.75	41600	42350	40550	53800	29000	41400	41207.20	8.85	-6736	43233	42316	41333	40416	39433	42775	40875	55	12400	500	29800	50	1	11061429	4546	3736.36	1.50	12	0.27	11.00	27365.00	87800	20240503	-53.19	35300	20231031	16.43	87800	-53.19	20240503	38050	8.02	20240805	87800	-53.19	20240503	35300	16.43	20231031	2.09	N	131290	500	55 억	978734	N	N	31	N	N
78	20240910	120738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41150	-250	5	-0.60	1137013750	27587	56.28	41600	42350	40550	53800	29000	41400	41215.56	8.85	-6163	43233	42316	41333	40416	39433	42775	40875	55	12400	500	29800	50	1	11061429	4552	3740.91	1.50	12	0.25	11.00	27365.00	87800	20240503	-53.13	35300	20231031	16.57	87800	-53.13	20240503	38050	8.15	20240805	87800	-53.13	20240503	35300	16.57	20231031	2.09	N	131290	500	55 억	978734	N	N	31	N	N
79	20240910	110737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41150	-250	5	-0.60	994141800	24119	49.21	41600	42350	40550	53800	29000	41400	41218.20	8.85	-5358	43233	42316	41333	40416	39433	42775	40875	55	12400	500	29800	50	1	11061429	4552	3740.91	1.50	12	0.22	11.00	27365.00	87800	20240503	-53.13	35300	20231031	16.57	87800	-53.13	20240503	38050	8.15	20240805	87800	-53.13	20240503	35300	16.57	20231031	2.09	N	131290	500	55 억	978734	N	N	31	N	N
80	20240910	100742	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41200	-200	5	-0.48	651996550	15799	32.23	41600	42350	40550	53800	29000	41400	41268.22	8.85	-4154	43233	42316	41333	40416	39433	42775	40875	55	12400	500	29800	50	1	11061429	4557	3745.45	1.51	12	0.14	11.00	27365.00	87800	20240503	-53.08	35300	20231031	16.71	87800	-53.08	20240503	38050	8.28	20240805	87800	-53.08	20240503	35300	16.71	20231031	2.09	N	131290	500	55 억	978734	N	N	31	N	N
81	20240910	090737	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41100	-300	5	-0.72	116869650	2818	5.75	41600	42350	41050	53800	29000	41400	41472.55	8.85	-1298	43233	42316	41333	40416	39433	42775	40875	55	12400	500	29800	50	1	11061429	4546	3736.36	1.50	12	0.03	11.00	27365.00	87800	20240503	-53.19	35300	20231031	16.43	87800	-53.19	20240503	38050	8.02	20240805	87800	-53.19	20240503	35300	16.43	20231031	2.09	N	131290	500	55 억	978734	N	N	31	N	N
82	20240909	160724	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41400	-100	5	-0.24	2006382950	48730	70.39	40350	42250	40350	53900	29050	41500	41173.07	8.87	2608	43666	42582	41916	40832	40166	42250	40500	55	12400	500	29880	50	1	11061429	4579	3763.64	1.51	12	0.44	11.00	27365.00	87800	20240503	-52.85	35300	20231031	17.28	87800	-52.85	20240503	38050	8.80	20240805	87800	-52.85	20240503	35300	17.28	20231031	2.16	N	131290	500	55 억	980671	N	N	31	N	N
83	20240909	150731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41550	50	2	0.12	1705088700	41462	59.90	40350	42250	40350	53900	29050	41500	41124.13	8.87	-1091	43666	42582	41916	40832	40166	42250	40500	55	12400	500	29880	50	1	11061429	4596	3777.27	1.52	12	0.37	11.00	27365.00	87800	20240503	-52.68	35300	20231031	17.71	87800	-52.68	20240503	38050	9.20	20240805	87800	-52.68	20240503	35300	17.71	20231031	2.16	N	131290	500	55 억	980671	N	N	12	N	N
84	20240909	140734	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41600	100	2	0.24	1516278000	36921	53.34	40350	42250	40350	53900	29050	41500	41068.17	8.87	-376	43666	42582	41916	40832	40166	42250	40500	55	12400	500	29880	50	1	11061429	4602	3781.82	1.52	12	0.33	11.00	27365.00	87800	20240503	-52.62	35300	20231031	17.85	87800	-52.62	20240503	38050	9.33	20240805	87800	-52.62	20240503	35300	17.85	20231031	2.16	N	131290	500	55 억	980671	N	N	12	N	N
85	20240909	130728	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41550	50	2	0.12	1265694450	30925	44.67	40350	41650	40350	53900	29050	41500	40927.87	8.87	956	43666	42582	41916	40832	40166	42250	40500	55	12400	500	29880	50	1	11061429	4596	3777.27	1.52	12	0.28	11.00	27365.00	87800	20240503	-52.68	35300	20231031	17.71	87800	-52.68	20240503	38050	9.20	20240805	87800	-52.68	20240503	35300	17.71	20231031	2.16	N	131290	500	55 억	980671	N	N	12	N	N
86	20240909	120727	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41450	-50	5	-0.12	1160267850	28384	41.00	40350	41500	40350	53900	29050	41500	40877.53	8.87	1639	43666	42582	41916	40832	40166	42250	40500	55	12400	500	29880	50	1	11061429	4585	3768.18	1.51	12	0.26	11.00	27365.00	87800	20240503	-52.79	35300	20231031	17.42	87800	-52.79	20240503	38050	8.94	20240805	87800	-52.79	20240503	35300	17.42	20231031	2.16	N	131290	500	55 억	980671	N	N	12	N	N
87	20240909	110727	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41300	-200	5	-0.48	1059604250	25947	37.48	40350	41350	40350	53900	29050	41500	40837.25	8.87	1507	43666	42582	41916	40832	40166	42250	40500	55	12400	500	29880	50	1	11061429	4568	3754.55	1.51	12	0.23	11.00	27365.00	87800	20240503	-52.96	35300	20231031	17.00	87800	-52.96	20240503	38050	8.54	20240805	87800	-52.96	20240503	35300	17.00	20231031	2.16	N	131290	500	55 억	980671	N	N	12	N	N
88	20240909	100731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	40950	-550	5	-1.33	551975950	13534	19.55	40350	41200	40350	53900	29050	41500	40784.39	8.87	-793	43666	42582	41916	40832	40166	42250	40500	55	12400	500	29880	50	1	11061429	4530	3722.73	1.50	12	0.12	11.00	27365.00	87800	20240503	-53.36	35300	20231031	16.01	87800	-53.36	20240503	38050	7.62	20240805	87800	-53.36	20240503	35300	16.01	20231031	2.16	N	131290	500	55 억	980671	N	N	12	N	N
89	20240909	090726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	40550	-950	5	-2.29	197800400	4867	7.03	40350	41200	40350	53900	29050	41500	40641.13	8.87	-194	43666	42582	41916	40832	40166	42250	40500	55	12400	500	29880	50	1	11061429	4485	3686.36	1.48	12	0.04	11.00	27365.00	87800	20240503	-53.82	35300	20231031	14.87	87800	-53.82	20240503	38050	6.57	20240805	87800	-53.82	20240503	35300	14.87	20231031	2.16	N	131290	500	55 억	980671	N	N	12	N	N
90	20240906	160716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41500	-1450	5	-3.38	2863045050	68441	108.45	43000	43000	41250	55800	30100	42950	41833.43	8.88	6994	45616	44282	43616	42282	41616	43950	41950	55	12850	500	30920	50	1	11061429	4590	3772.73	1.52	12	0.62	11.00	27365.00	87800	20240503	-52.73	35300	20231031	17.56	87800	-52.73	20240503	38050	9.07	20240805	87800	-52.73	20240503	35300	17.56	20231031	2.31	N	131290	500	55 억	982621	N	N	12	N	N
91	20240906	150728	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41600	-1350	5	-3.14	2631717100	62882	99.64	43000	43000	41250	55800	30100	42950	41851.68	8.88	6466	45616	44282	43616	42282	41616	43950	41950	55	12850	500	30920	50	1	11061429	4602	3781.82	1.52	12	0.57	11.00	27365.00	87800	20240503	-52.62	35300	20231031	17.85	87800	-52.62	20240503	38050	9.33	20240805	87800	-52.62	20240503	35300	17.85	20231031	2.31	N	131290	500	55 억	982621	N	N	11	N	N
92	20240906	140736	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41750	-1200	5	-2.79	2298511450	54862	86.93	43000	43000	41250	55800	30100	42950	41896.24	8.88	4726	45616	44282	43616	42282	41616	43950	41950	55	12850	500	30920	50	1	11061429	4618	3795.45	1.53	12	0.50	11.00	27365.00	87800	20240503	-52.45	35300	20231031	18.27	87800	-52.45	20240503	38050	9.72	20240805	87800	-52.45	20240503	35300	18.27	20231031	2.31	N	131290	500	55 억	982621	N	N	11	N	N
93	20240906	130726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41650	-1300	5	-3.03	2002820250	47761	75.68	43000	43000	41250	55800	30100	42950	41934.22	8.88	5520	45616	44282	43616	42282	41616	43950	41950	55	12850	500	30920	50	1	11061429	4607	3786.36	1.52	12	0.43	11.00	27365.00	87800	20240503	-52.56	35300	20231031	17.99	87800	-52.56	20240503	38050	9.46	20240805	87800	-52.56	20240503	35300	17.99	20231031	2.31	N	131290	500	55 억	982621	N	N	11	N	N
94	20240906	120728	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42050	-900	5	-2.10	1875865100	44731	70.88	43000	43000	41250	55800	30100	42950	41936.58	8.88	6507	45616	44282	43616	42282	41616	43950	41950	55	12850	500	30920	50	1	11061429	4651	3822.73	1.54	12	0.40	11.00	27365.00	87800	20240503	-52.11	35300	20231031	19.12	87800	-52.11	20240503	38050	10.51	20240805	87800	-52.11	20240503	35300	19.12	20231031	2.31	N	131290	500	55 억	982621	N	N	11	N	N
95	20240906	110731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42300	-650	5	-1.51	1653006950	39431	62.48	43000	43000	41250	55800	30100	42950	41921.51	8.88	7969	45616	44282	43616	42282	41616	43950	41950	55	12850	500	30920	50	1	11061429	4679	3845.45	1.55	12	0.36	11.00	27365.00	87800	20240503	-51.82	35300	20231031	19.83	87800	-51.82	20240503	38050	11.17	20240805	87800	-51.82	20240503	35300	19.83	20231031	2.31	N	131290	500	55 억	982621	N	N	11	N	N
96	20240906	100726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	41400	-1550	5	-3.61	1148740150	27368	43.37	43000	43000	41250	55800	30100	42950	41973.84	8.88	7512	45616	44282	43616	42282	41616	43950	41950	55	12850	500	30920	50	1	11061429	4579	3763.64	1.51	12	0.25	11.00	27365.00	87800	20240503	-52.85	35300	20231031	17.28	87800	-52.85	20240503	38050	8.80	20240805	87800	-52.85	20240503	35300	17.28	20231031	2.31	N	131290	500	55 억	982621	N	N	11	N	N
97	20240906	090729	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42800	-150	5	-0.35	249032150	5805	9.20	43000	43000	42600	55800	30100	42950	42899.60	8.88	-324	45616	44282	43616	42282	41616	43950	41950	55	12850	500	30920	50	1	11061429	4734	3890.91	1.56	12	0.05	11.00	27365.00	87800	20240503	-51.25	35300	20231031	21.25	87800	-51.25	20240503	38050	12.48	20240805	87800	-51.25	20240503	35300	21.25	20231031	2.31	N	131290	500	55 억	982621	N	N	11	N	N
98	20240905	160716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	42950	-350	5	-0.81	2751647000	63019	49.14	43550	44950	42950	56200	30350	43300	43668.36	8.85	6200	45366	44332	43566	42532	41766	44850	43050	55	12900	500	31170	50	1	11061429	4751	3904.55	1.57	12	0.57	11.00	27365.00	87800	20240503	-51.08	35300	20231031	21.67	87800	-51.08	20240503	38050	12.88	20240805	87800	-51.08	20240503	35300	21.67	20231031	2.32	N	131290	500	55 억	979087	N	N	11	N	N
99	20240905	150728	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43650	350	2	0.81	2360820050	53950	42.07	43550	44950	42950	56200	30350	43300	43759.41	8.85	2813	45366	44332	43566	42532	41766	44850	43050	55	12900	500	31170	50	1	11061429	4828	3968.18	1.60	12	0.49	11.00	27365.00	87800	20240503	-50.28	35300	20231031	23.65	87800	-50.28	20240503	38050	14.72	20240805	87800	-50.28	20240503	35300	23.65	20231031	2.32	N	131290	500	55 억	979087	N	N	129	N	N
100	20240905	140724	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43350	50	2	0.12	1991202300	45456	35.45	43550	44950	42950	56200	30350	43300	43805.05	8.85	-1078	45366	44332	43566	42532	41766	44850	43050	55	12900	500	31170	50	1	11061429	4795	3940.91	1.58	12	0.41	11.00	27365.00	87800	20240503	-50.63	35300	20231031	22.80	87800	-50.63	20240503	38050	13.93	20240805	87800	-50.63	20240503	35300	22.80	20231031	2.32	N	131290	500	55 억	979087	N	N	129	N	N
101	20240905	130726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43350	50	2	0.12	1794981050	40925	31.91	43550	44950	42950	56200	30350	43300	43860.26	8.85	-882	45366	44332	43566	42532	41766	44850	43050	55	12900	500	31170	50	1	11061429	4795	3940.91	1.58	12	0.37	11.00	27365.00	87800	20240503	-50.63	35300	20231031	22.80	87800	-50.63	20240503	38050	13.93	20240805	87800	-50.63	20240503	35300	22.80	20231031	2.32	N	131290	500	55 억	979087	N	N	129	N	N
102	20240905	120723	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43600	300	2	0.69	1436484100	32626	25.44	43550	44950	43400	56200	30350	43300	44028.81	8.85	-2853	45366	44332	43566	42532	41766	44850	43050	55	12900	500	31170	50	1	11061429	4823	3963.64	1.59	12	0.29	11.00	27365.00	87800	20240503	-50.34	35300	20231031	23.51	87800	-50.34	20240503	38050	14.59	20240805	87800	-50.34	20240503	35300	23.51	20231031	2.32	N	131290	500	55 억	979087	N	N	129	N	N
103	20240905	110721	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43550	250	2	0.58	1201197850	27224	21.23	43550	44950	43550	56200	30350	43300	44122.75	8.85	-3870	45366	44332	43566	42532	41766	44850	43050	55	12900	500	31170	50	1	11061429	4817	3959.09	1.59	12	0.25	11.00	27365.00	87800	20240503	-50.40	35300	20231031	23.37	87800	-50.40	20240503	38050	14.45	20240805	87800	-50.40	20240503	35300	23.37	20231031	2.32	N	131290	500	55 억	979087	N	N	129	N	N
104	20240905	100721	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	44200	900	2	2.08	674236850	15265	11.90	43550	44950	43550	56200	30350	43300	44168.81	8.85	-143	45366	44332	43566	42532	41766	44850	43050	55	12900	500	31170	50	1	11061429	4889	4018.18	1.62	12	0.14	11.00	27365.00	87800	20240503	-49.66	35300	20231031	25.21	87800	-49.66	20240503	38050	16.16	20240805	87800	-49.66	20240503	35300	25.21	20231031	2.32	N	131290	500	55 억	979087	N	N	129	N	N
105	20240905	090728	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43900	600	2	1.39	229831300	5250	4.09	43550	44250	43550	56200	30350	43300	43777.39	8.85	838	45366	44332	43566	42532	41766	44850	43050	55	12900	500	31170	50	1	11061429	4856	3990.91	1.60	12	0.05	11.00	27365.00	87800	20240503	-50.00	35300	20231031	24.36	87800	-50.00	20240503	38050	15.37	20240805	87800	-50.00	20240503	35300	24.36	20231031	2.32	N	131290	500	55 억	979087	N	N	129	N	N
106	20240904	160709	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43300	-3150	5	-6.78	5554594050	127797	175.09	43150	44600	42800	60300	32550	46450	43464.25	8.29	33688	49583	48016	47233	45666	44883	47625	45275	55	13850	500	33440	50	1	11061429	4790	3936.36	1.58	12	1.16	11.00	27365.00	87800	20240503	-50.68	35300	20231031	22.66	87800	-50.68	20240503	38050	13.80	20240805	87800	-50.68	20240503	35300	22.66	20231031	2.28	N	131290	500	55 억	917098	N	N	129	N	N
107	20240904	150715	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43450	-3000	5	-6.46	5226247050	120222	164.71	43150	44600	42800	60300	32550	46450	43471.54	8.29	33562	49583	48016	47233	45666	44883	47625	45275	55	13850	500	33440	50	1	11061429	4806	3950.00	1.59	12	1.09	11.00	27365.00	87800	20240503	-50.51	35300	20231031	23.09	87800	-50.51	20240503	38050	14.19	20240805	87800	-50.51	20240503	35300	23.09	20231031	2.28	N	131290	500	55 억	917098	N	N	13	N	N
108	20240904	140718	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43350	-3100	5	-6.67	4696090200	107985	147.94	43150	44600	42800	60300	32550	46450	43488.25	8.29	29431	49583	48016	47233	45666	44883	47625	45275	55	13850	500	33440	50	1	11061429	4795	3940.91	1.58	12	0.98	11.00	27365.00	87800	20240503	-50.63	35300	20231031	22.80	87800	-50.63	20240503	38050	13.93	20240805	87800	-50.63	20240503	35300	22.80	20231031	2.28	N	131290	500	55 억	917098	N	N	13	N	N
109	20240904	130715	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43450	-3000	5	-6.46	4279166850	98372	134.77	43150	44600	42800	60300	32550	46450	43499.73	8.29	27343	49583	48016	47233	45666	44883	47625	45275	55	13850	500	33440	50	1	11061429	4806	3950.00	1.59	12	0.89	11.00	27365.00	87800	20240503	-50.51	35300	20231031	23.09	87800	-50.51	20240503	38050	14.19	20240805	87800	-50.51	20240503	35300	23.09	20231031	2.28	N	131290	500	55 억	917098	N	N	13	N	N
110	20240904	120714	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43500	-2950	5	-6.35	3991562050	91748	125.70	43150	44600	42800	60300	32550	46450	43505.58	8.29	28119	49583	48016	47233	45666	44883	47625	45275	55	13850	500	33440	50	1	11061429	4812	3954.55	1.59	12	0.83	11.00	27365.00	87800	20240503	-50.46	35300	20231031	23.23	87800	-50.46	20240503	38050	14.32	20240805	87800	-50.46	20240503	35300	23.23	20231031	2.28	N	131290	500	55 억	917098	N	N	13	N	N
111	20240904	110711	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43400	-3050	5	-6.57	3774392200	86753	118.86	43150	44600	42800	60300	32550	46450	43507.20	8.29	28547	49583	48016	47233	45666	44883	47625	45275	55	13850	500	33440	50	1	11061429	4801	3945.45	1.59	12	0.78	11.00	27365.00	87800	20240503	-50.57	35300	20231031	22.95	87800	-50.57	20240503	38050	14.06	20240805	87800	-50.57	20240503	35300	22.95	20231031	2.28	N	131290	500	55 억	917098	N	N	13	N	N
112	20240904	100714	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	43550	-2900	5	-6.24	2469743600	56537	77.46	43150	44600	42900	60300	32550	46450	43683.47	8.29	21794	49583	48016	47233	45666	44883	47625	45275	55	13850	500	33440	50	1	11061429	4817	3959.09	1.59	12	0.51	11.00	27365.00	87800	20240503	-50.40	35300	20231031	23.37	87800	-50.40	20240503	38050	14.45	20240805	87800	-50.40	20240503	35300	23.37	20231031	2.28	N	131290	500	55 억	917098	N	N	13	N	N
113	20240904	090716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	44150	-2300	5	-4.95	800127150	18233	24.98	43150	44600	42900	60300	32550	46450	43882.90	8.29	9421	49583	48016	47233	45666	44883	47625	45275	55	13850	500	33440	50	1	11061429	4884	4013.64	1.61	12	0.16	11.00	27365.00	87800	20240503	-49.72	35300	20231031	25.07	87800	-49.72	20240503	38050	16.03	20240805	87800	-49.72	20240503	35300	25.07	20231031	2.28	N	131290	500	55 억	917098	N	N	13	N	N
114	20240903	160704	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46450	-2100	5	-4.33	3398154800	71420	134.25	48500	48800	46450	63100	34000	48550	47583.82	8.14	11996	50016	49282	48666	47932	47316	48975	47625	55	14550	500	34950	50	1	11061429	5138	4222.73	1.70	12	0.65	11.00	27365.00	87800	20240503	-47.10	35300	20231031	31.59	87800	-47.10	20240503	38050	22.08	20240805	87800	-47.10	20240503	35300	31.59	20231031	2.23	N	131290	500	55 억	900944	N	N	11	N	N
115	20240903	150709	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	46600	-1950	5	-4.02	3013896350	63169	118.74	48500	48800	46600	63100	34000	48550	47711.60	8.14	8349	50016	49282	48666	47932	47316	48975	47625	55	14550	500	34950	50	1	11061429	5155	4236.36	1.70	12	0.57	11.00	27365.00	87800	20240503	-46.92	35300	20231031	32.01	87800	-46.92	20240503	38050	22.47	20240805	87800	-46.92	20240503	35300	32.01	20231031	2.23	N	131290	500	55 억	900944	N	N	266	N	N
116	20240903	140711	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47200	-1350	5	-2.78	2540934900	53089	99.79	48500	48800	47000	63100	34000	48550	47861.76	8.14	6691	50016	49282	48666	47932	47316	48975	47625	55	14550	500	34950	50	1	11061429	5221	4290.91	1.72	12	0.48	11.00	27365.00	87800	20240503	-46.24	35300	20231031	33.71	87800	-46.24	20240503	38050	24.05	20240805	87800	-46.24	20240503	35300	33.71	20231031	2.23	N	131290	500	55 억	900944	N	N	266	N	N
117	20240903	130711	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47350	-1200	5	-2.47	2273862500	47422	89.14	48500	48800	47200	63100	34000	48550	47949.49	8.14	4935	50016	49282	48666	47932	47316	48975	47625	55	14550	500	34950	50	1	11061429	5238	4304.55	1.73	12	0.43	11.00	27365.00	87800	20240503	-46.07	35300	20231031	34.14	87800	-46.07	20240503	38050	24.44	20240805	87800	-46.07	20240503	35300	34.14	20231031	2.23	N	131290	500	55 억	900944	N	N	266	N	N
118	20240903	120701	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47600	-950	5	-1.96	1954799750	40688	76.48	48500	48800	47500	63100	34000	48550	48043.61	8.14	4420	50016	49282	48666	47932	47316	48975	47625	55	14550	500	34950	50	1	11061429	5265	4327.27	1.74	12	0.37	11.00	27365.00	87800	20240503	-45.79	35300	20231031	34.84	87800	-45.79	20240503	38050	25.10	20240805	87800	-45.79	20240503	35300	34.84	20231031	2.23	N	131290	500	55 억	900944	N	N	266	N	N
119	20240903	110700	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48050	-500	5	-1.03	1521145300	31608	59.41	48500	48800	47700	63100	34000	48550	48125.29	8.14	7267	50016	49282	48666	47932	47316	48975	47625	55	14550	500	34950	50	1	11061429	5315	4368.18	1.76	12	0.29	11.00	27365.00	87800	20240503	-45.27	35300	20231031	36.12	87800	-45.27	20240503	38050	26.28	20240805	87800	-45.27	20240503	35300	36.12	20231031	2.23	N	131290	500	55 억	900944	N	N	266	N	N
120	20240903	100701	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48100	-450	5	-0.93	1079418000	22395	42.10	48500	48800	47750	63100	34000	48550	48199.02	8.14	7200	50016	49282	48666	47932	47316	48975	47625	55	14550	500	34950	50	1	11061429	5321	4372.73	1.76	12	0.20	11.00	27365.00	87800	20240503	-45.22	35300	20231031	36.26	87800	-45.22	20240503	38050	26.41	20240805	87800	-45.22	20240503	35300	36.26	20231031	2.23	N	131290	500	55 억	900944	N	N	266	N	N
121	20240903	090703	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	47900	-650	5	-1.34	69417700	1444	2.71	48500	48500	47850	63100	34000	48550	48072.21	8.14	-158	50016	49282	48666	47932	47316	48975	47625	55	14550	500	34950	50	1	11061429	5298	4354.55	1.75	12	0.01	11.00	27365.00	87800	20240503	-45.44	35300	20231031	35.69	87800	-45.44	20240503	38050	25.89	20240805	87800	-45.44	20240503	35300	35.69	20231031	2.23	N	131290	500	55 억	900944	N	N	266	N	N
122	20240902	160656	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48550	-150	5	-0.31	2573411150	53016	39.56	49300	49400	48050	63300	34100	48700	48540.27	8.17	-4545	51100	49900	49100	47900	47100	49500	47500	55	14600	500	35060	50	1	11061429	5370	4413.64	1.77	12	0.48	11.00	27365.00	87800	20240503	-44.70	35300	20231031	37.54	87800	-44.70	20240503	38050	27.60	20240805	87800	-44.70	20240503	35300	37.54	20231031	2.23	N	131290	500	55 억	903596	N	N	266	N	N
123	20240902	150707	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48550	-150	5	-0.31	2393354900	49299	36.78	49300	49400	48050	63300	34100	48700	48547.74	8.17	-5655	51100	49900	49100	47900	47100	49500	47500	55	14600	500	35060	50	1	11061429	5370	4413.64	1.77	12	0.45	11.00	27365.00	87800	20240503	-44.70	35300	20231031	37.54	87800	-44.70	20240503	38050	27.60	20240805	87800	-44.70	20240503	35300	37.54	20231031	2.23	N	131290	500	55 억	903596	N	N	128	N	N
124	20240902	140705	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48700	0	3	0.00	2023880800	41693	31.11	49300	49400	48050	63300	34100	48700	48542.46	8.17	-3940	51100	49900	49100	47900	47100	49500	47500	55	14600	500	35060	50	1	11061429	5387	4427.27	1.78	12	0.38	11.00	27365.00	87800	20240503	-44.53	35300	20231031	37.96	87800	-44.53	20240503	38050	27.99	20240805	87800	-44.53	20240503	35300	37.96	20231031	2.23	N	131290	500	55 억	903596	N	N	128	N	N
125	20240902	130701	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48350	-350	5	-0.72	1541364700	31742	23.68	49300	49400	48050	63300	34100	48700	48559.16	8.17	-3557	51100	49900	49100	47900	47100	49500	47500	55	14600	500	35060	50	1	11061429	5348	4395.45	1.77	12	0.29	11.00	27365.00	87800	20240503	-44.93	35300	20231031	36.97	87800	-44.93	20240503	38050	27.07	20240805	87800	-44.93	20240503	35300	36.97	20231031	2.23	N	131290	500	55 억	903596	N	N	128	N	N
126	20240902	120704	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48400	-300	5	-0.62	1487932850	30636	22.86	49300	49400	48050	63300	34100	48700	48568.12	8.17	-3327	51100	49900	49100	47900	47100	49500	47500	55	14600	500	35060	50	1	11061429	5354	4400.00	1.77	12	0.28	11.00	27365.00	87800	20240503	-44.87	35300	20231031	37.11	87800	-44.87	20240503	38050	27.20	20240805	87800	-44.87	20240503	35300	37.11	20231031	2.23	N	131290	500	55 억	903596	N	N	128	N	N
127	20240902	110658	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48100	-600	5	-1.23	1405450850	28926	21.58	49300	49400	48050	63300	34100	48700	48587.81	8.17	-3582	51100	49900	49100	47900	47100	49500	47500	55	14600	500	35060	50	1	11061429	5321	4372.73	1.76	12	0.26	11.00	27365.00	87800	20240503	-45.22	35300	20231031	36.26	87800	-45.22	20240503	38050	26.41	20240805	87800	-45.22	20240503	35300	36.26	20231031	2.23	N	131290	500	55 억	903596	N	N	128	N	N
128	20240902	100657	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48350	-350	5	-0.72	1041790150	21418	15.98	49300	49400	48200	63300	34100	48700	48640.87	8.17	-3107	51100	49900	49100	47900	47100	49500	47500	55	14600	500	35060	50	1	11061429	5348	4395.45	1.77	12	0.19	11.00	27365.00	87800	20240503	-44.93	35300	20231031	36.97	87800	-44.93	20240503	38050	27.07	20240805	87800	-44.93	20240503	35300	36.97	20231031	2.23	N	131290	500	55 억	903596	N	N	128	N	N
129	20240902	090652	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	48750	50	2	0.10	465952000	9524	7.11	49300	49400	48450	63300	34100	48700	48923.98	8.17	-5947	51100	49900	49100	47900	47100	49500	47500	55	14600	500	35060	50	1	11061429	5392	4431.82	1.78	12	0.09	11.00	27365.00	87800	20240503	-44.48	35300	20231031	38.10	87800	-44.48	20240503	38050	28.12	20240805	87800	-44.48	20240503	35300	38.10	20231031	2.23	N	131290	500	55 억	903596	N	N	128	N	N

59 KiB Raw Blame History

59 KiB

Raw Blame History