36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 3 | 20231030 | 201700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20231030 | 201600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20231030 | 201500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20231030 | 201400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20231030 | 201300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20231030 | 201200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20231030 | 201100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20231030 | 201000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20231030 | 200900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20231030 | 200800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20231030 | 200700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20231030 | 200600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20231030 | 200500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20231030 | 200400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20231030 | 200300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20231030 | 200200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20231030 | 200100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20231030 | 200000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20231030 | 195900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20231030 | 195800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20231030 | 195700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20231030 | 195600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20231030 | 195500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20231030 | 195400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20231030 | 195300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20231030 | 195200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20231030 | 195100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20231030 | 195000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20231030 | 194900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20231030 | 194800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 33 | 20231030 | 194700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20231030 | 194600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20231030 | 194500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20231030 | 194400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20231030 | 194300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20231030 | 194200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20231030 | 194100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20231030 | 194000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20231030 | 193900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20231030 | 193800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20231030 | 193700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20231030 | 193600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20231030 | 193500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20231030 | 193400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20231030 | 193300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20231030 | 193200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20231030 | 193100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20231030 | 193000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20231030 | 192900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20231030 | 192800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20231030 | 192700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20231030 | 192600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20231030 | 192500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20231030 | 192400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20231030 | 192300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20231030 | 192200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20231030 | 192100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20231030 | 192000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20231030 | 191900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20231030 | 191800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 63 | 20231030 | 191700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20231030 | 191600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20231030 | 191500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20231030 | 191400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20231030 | 191300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20231030 | 191200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20231030 | 191100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20231030 | 191000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20231030 | 190900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20231030 | 190800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20231030 | 190700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20231030 | 190600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20231030 | 190500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20231030 | 190400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20231030 | 190300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20231030 | 190200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20231030 | 190100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20231030 | 190000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20231030 | 185900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20231030 | 185800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20231030 | 185700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20231030 | 185600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20231030 | 185500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20231030 | 185400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20231030 | 185300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20231030 | 185200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20231030 | 185100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20231030 | 185000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20231030 | 184900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20231030 | 184800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 93 | 20231030 | 184700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20231030 | 184600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20231030 | 184500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20231030 | 184400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20231030 | 184300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20231030 | 184200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20231030 | 184100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20231030 | 184000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20231030 | 183900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20231030 | 183800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20231030 | 183700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20231030 | 183600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20231030 | 183500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20231030 | 183400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20231030 | 183300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20231030 | 183200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20231030 | 183100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20231030 | 183000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20231030 | 182900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20231030 | 182800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20231030 | 182700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20231030 | 182600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20231030 | 182500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20231030 | 182400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20231030 | 182300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20231030 | 182200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20231030 | 182100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20231030 | 182000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20231030 | 181900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20231030 | 181800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 123 | 20231030 | 181700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20231030 | 181600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20231030 | 181500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20231030 | 181400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20231030 | 181300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20231030 | 181200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20231030 | 181100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20231030 | 181000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20231030 | 180900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20231030 | 180800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20231030 | 180700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20231030 | 180600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20231030 | 180500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20231030 | 180400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20231030 | 180300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20231030 | 180200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20231030 | 180100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20231030 | 180000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20231030 | 175900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20231030 | 175800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20231030 | 175700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20231030 | 175600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20231030 | 175500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20231030 | 175400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20231030 | 175300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20231030 | 175200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20231030 | 175100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20231030 | 175000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20231030 | 174900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20231030 | 174800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 153 | 20231030 | 174700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20231030 | 174600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20231030 | 174500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20231030 | 174400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20231030 | 174300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20231030 | 174200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20231030 | 174100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20231030 | 174000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20231030 | 173900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20231030 | 173800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20231030 | 173700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20231030 | 173600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20231030 | 173500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20231030 | 173400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20231030 | 173300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20231030 | 173200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20231030 | 173100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20231030 | 173000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20231030 | 172900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20231030 | 172800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20231030 | 172700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20231030 | 172600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20231030 | 172500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20231030 | 172400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20231030 | 172300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20231030 | 172200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20231030 | 172100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20231030 | 172000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20231030 | 171900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20231030 | 171800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 183 | 20231030 | 171700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20231030 | 171600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20231030 | 171500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20231030 | 171400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20231030 | 171300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20231030 | 171200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20231030 | 171100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20231030 | 171000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20231030 | 170900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20231030 | 170800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20231030 | 170700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20231030 | 170600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20231030 | 170500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20231030 | 170400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20231030 | 170300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20231030 | 170200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20231030 | 170100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20231030 | 170000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20231030 | 165900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20231030 | 165800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20231030 | 165700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20231030 | 165600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20231030 | 165500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20231030 | 165400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20231030 | 165300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20231030 | 165200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20231030 | 165100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20231030 | 165000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20231030 | 164900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20231030 | 164800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 213 | 20231030 | 164700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20231030 | 164600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20231030 | 164500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20231030 | 164400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20231030 | 164300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20231030 | 164200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20231030 | 164100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20231030 | 164000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20231030 | 163900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20231030 | 163800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20231030 | 163700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20231030 | 163600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20231030 | 163500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20231030 | 163400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20231030 | 163300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20231030 | 163200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20231030 | 163100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20231030 | 163000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20231030 | 162900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20231030 | 162800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20231030 | 162700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20231030 | 162600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20231030 | 162500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20231030 | 162400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20231030 | 162300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20231030 | 162200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20231030 | 162100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20231030 | 162000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20231030 | 161900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20231030 | 161800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 243 | 20231030 | 161700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20231030 | 161600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20231030 | 161500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20231030 | 161400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20231030 | 161300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20231030 | 161200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20231030 | 161100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20231030 | 161000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20231030 | 160900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20231030 | 160800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20231030 | 160700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20231030 | 160600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20231030 | 160500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20231030 | 160400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20231030 | 160300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20231030 | 160200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20231030 | 160100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20231030 | 160000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20231030 | 155900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20231030 | 155800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20231030 | 155700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20231030 | 155600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20231030 | 155500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20231030 | 155400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20231030 | 155300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20231030 | 155200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20231030 | 155100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20231030 | 155000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20231030 | 154900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20231030 | 154800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 273 | 20231030 | 154700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20231030 | 154600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20231030 | 154500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20231030 | 154400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20231030 | 154300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20231030 | 154200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20231030 | 154100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20231030 | 154000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20231030 | 153900 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20231030 | 153800 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20231030 | 153700 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20231030 | 153600 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20231030 | 153500 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20231030 | 153400 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20231030 | 153300 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20231030 | 153200 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20231030 | 153100 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 290 | 20231030 | 153000 | 8801901700 | 47550 | 47550 | 47550 | 47550 | 6454 |
| 291 | 20231030 | 152900 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 292 | 20231030 | 152800 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 293 | 20231030 | 152700 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 294 | 20231030 | 152600 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 295 | 20231030 | 152500 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 296 | 20231030 | 152400 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 297 | 20231030 | 152300 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 298 | 20231030 | 152200 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 299 | 20231030 | 152100 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 300 | 20231030 | 152000 | 8495014000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 301 | 20231030 | 151900 | 8495014000 | 47850 | 47850 | 47900 | 47700 | 1214 |
| 302 | 20231030 | 151800 | 8436973650 | 47850 | 47750 | 47850 | 47750 | 1414 |
| 303 | 20231030 | 151700 | 8369374300 | 47750 | 47700 | 47850 | 47650 | 1928 |
| 304 | 20231030 | 151600 | 8277347450 | 47750 | 47700 | 47750 | 47650 | 742 |
| 305 | 20231030 | 151500 | 8241958000 | 47700 | 47650 | 47700 | 47650 | 199 |
| 306 | 20231030 | 151400 | 8232471400 | 47650 | 47650 | 47700 | 47600 | 654 |
| 307 | 20231030 | 151300 | 8201310850 | 47650 | 47600 | 47650 | 47550 | 450 |
| 308 | 20231030 | 151200 | 8179891900 | 47550 | 47550 | 47600 | 47550 | 195 |
| 309 | 20231030 | 151100 | 8170618000 | 47550 | 47600 | 47600 | 47550 | 192 |
| 310 | 20231030 | 151000 | 8161482300 | 47600 | 47550 | 47600 | 47550 | 302 |
| 311 | 20231030 | 150900 | 8147112000 | 47600 | 47550 | 47600 | 47550 | 700 |
| 312 | 20231030 | 150800 | 8113796750 | 47550 | 47550 | 47600 | 47500 | 273 |
| 313 | 20231030 | 150700 | 8100817250 | 47500 | 47550 | 47550 | 47500 | 333 |
| 314 | 20231030 | 150600 | 8084992200 | 47500 | 47550 | 47600 | 47500 | 630 |
| 315 | 20231030 | 150500 | 8055036550 | 47500 | 47450 | 47500 | 47400 | 491 |
| 316 | 20231030 | 150400 | 8031722000 | 47450 | 47450 | 47500 | 47400 | 277 |
| 317 | 20231030 | 150300 | 8018580500 | 47400 | 47450 | 47500 | 47400 | 260 |
| 318 | 20231030 | 150200 | 8006246700 | 47450 | 47400 | 47500 | 47400 | 638 |
| 319 | 20231030 | 150100 | 7975979700 | 47400 | 47500 | 47500 | 47400 | 346 |
| 320 | 20231030 | 150000 | 7959568650 | 47500 | 47400 | 47500 | 47400 | 219 |
| 321 | 20231030 | 145900 | 7949178400 | 47400 | 47400 | 47500 | 47400 | 441 |
| 322 | 20231030 | 145800 | 7928260000 | 47450 | 47400 | 47450 | 47400 | 260 |
| 323 | 20231030 | 145700 | 7915931800 | 47450 | 47400 | 47450 | 47400 | 208 |
| 324 | 20231030 | 145600 | 7906070100 | 47450 | 47400 | 47450 | 47400 | 169 |
| 325 | 20231030 | 145500 | 7898057250 | 47400 | 47450 | 47500 | 47400 | 469 |
| 326 | 20231030 | 145400 | 7875800050 | 47500 | 47450 | 47500 | 47450 | 201 |
| 327 | 20231030 | 145300 | 7866261650 | 47500 | 47450 | 47550 | 47450 | 258 |
| 328 | 20231030 | 145200 | 7854015350 | 47450 | 47550 | 47550 | 47450 | 352 |
| 329 | 20231030 | 145100 | 7837300300 | 47500 | 47550 | 47550 | 47450 | 273 |
| 330 | 20231030 | 145000 | 7824340500 | 47600 | 47450 | 47600 | 47450 | 544 |
| 331 | 20231030 | 144900 | 7798503400 | 47450 | 47450 | 47500 | 47450 | 189 |
| 332 | 20231030 | 144800 | 7789534800 | 47450 | 47500 | 47500 | 47450 | 207 |
| 333 | 20231030 | 144700 | 7779711250 | 47450 | 47500 | 47500 | 47450 | 121 |
| 334 | 20231030 | 144600 | 7773969100 | 47500 | 47450 | 47500 | 47450 | 476 |
| 335 | 20231030 | 144500 | 7751381800 | 47450 | 47450 | 47500 | 47450 | 225 |
| 336 | 20231030 | 144400 | 7740703850 | 47450 | 47500 | 47550 | 47450 | 227 |
| 337 | 20231030 | 144300 | 7729924450 | 47500 | 47550 | 47550 | 47500 | 301 |
| 338 | 20231030 | 144200 | 7715626300 | 47500 | 47550 | 47550 | 47500 | 227 |
| 339 | 20231030 | 144100 | 7704834700 | 47550 | 47600 | 47600 | 47550 | 105 |
| 340 | 20231030 | 144000 | 7699841000 | 47550 | 47550 | 47650 | 47500 | 297 |
| 341 | 20231030 | 143900 | 7685707700 | 47650 | 47550 | 47700 | 47500 | 234 |
| 342 | 20231030 | 143800 | 7674566450 | 47550 | 47550 | 47650 | 47550 | 144 |
| 343 | 20231030 | 143700 | 7667717250 | 47550 | 47700 | 47700 | 47550 | 223 |
| 344 | 20231030 | 143600 | 7657104550 | 47750 | 47600 | 47750 | 47600 | 334 |
| 345 | 20231030 | 143500 | 7641183500 | 47600 | 47600 | 47650 | 47550 | 153 |
| 346 | 20231030 | 143400 | 7633900450 | 47600 | 47650 | 47650 | 47500 | 233 |
| 347 | 20231030 | 143300 | 7622821050 | 47650 | 47550 | 47700 | 47500 | 532 |
| 348 | 20231030 | 143200 | 7597494800 | 47550 | 47600 | 47650 | 47550 | 127 |
| 349 | 20231030 | 143100 | 7591451150 | 47600 | 47600 | 47650 | 47600 | 438 |
| 350 | 20231030 | 143000 | 7570600400 | 47600 | 47600 | 47650 | 47600 | 140 |
| 351 | 20231030 | 142900 | 7563934250 | 47600 | 47500 | 47600 | 47500 | 367 |
| 352 | 20231030 | 142800 | 7546469850 | 47500 | 47500 | 47600 | 47450 | 284 |
| 353 | 20231030 | 142700 | 7532973300 | 47500 | 47550 | 47600 | 47500 | 242 |
| 354 | 20231030 | 142600 | 7521474150 | 47550 | 47500 | 47550 | 47400 | 279 |
| 355 | 20231030 | 142500 | 7508231000 | 47500 | 47450 | 47550 | 47400 | 266 |
| 356 | 20231030 | 142400 | 7495607250 | 47450 | 47550 | 47600 | 47450 | 605 |
| 357 | 20231030 | 142300 | 7466853950 | 47600 | 47550 | 47600 | 47550 | 210 |
| 358 | 20231030 | 142200 | 7456862750 | 47550 | 47600 | 47600 | 47550 | 294 |
| 359 | 20231030 | 142100 | 7442876900 | 47600 | 47550 | 47600 | 47500 | 384 |
| 360 | 20231030 | 142000 | 7424610300 | 47550 | 47550 | 47600 | 47500 | 232 |
| 361 | 20231030 | 141900 | 7413584750 | 47550 | 47500 | 47650 | 47500 | 251 |
| 362 | 20231030 | 141800 | 7401656750 | 47500 | 47450 | 47650 | 47400 | 883 |
| 363 | 20231030 | 141700 | 7359695650 | 47450 | 47500 | 47550 | 47450 | 1265 |
| 364 | 20231030 | 141600 | 7299606450 | 47500 | 47500 | 47550 | 47500 | 92 |
| 365 | 20231030 | 141500 | 7295235700 | 47500 | 47500 | 47600 | 47500 | 218 |
| 366 | 20231030 | 141400 | 7284873250 | 47550 | 47550 | 47600 | 47550 | 253 |
| 367 | 20231030 | 141300 | 7272841650 | 47550 | 47550 | 47600 | 47550 | 355 |
| 368 | 20231030 | 141200 | 7255961300 | 47550 | 47550 | 47600 | 47550 | 261 |
| 369 | 20231030 | 141100 | 7243550200 | 47550 | 47400 | 47600 | 47350 | 812 |
| 370 | 20231030 | 141000 | 7204980800 | 47450 | 47350 | 47450 | 47300 | 1389 |
| 371 | 20231030 | 140900 | 7139192500 | 47350 | 47400 | 47450 | 47350 | 859 |
| 372 | 20231030 | 140800 | 7098488200 | 47450 | 47400 | 47450 | 47400 | 175 |
| 373 | 20231030 | 140700 | 7090188500 | 47400 | 47500 | 47500 | 47400 | 487 |
| 374 | 20231030 | 140600 | 7067089850 | 47450 | 47550 | 47550 | 47450 | 1876 |
| 375 | 20231030 | 140500 | 6977987850 | 47550 | 47600 | 47600 | 47500 | 647 |
| 376 | 20231030 | 140400 | 6947222100 | 47550 | 47600 | 47600 | 47550 | 673 |
| 377 | 20231030 | 140300 | 6915202950 | 47550 | 47550 | 47600 | 47550 | 366 |
| 378 | 20231030 | 140200 | 6897796550 | 47550 | 47550 | 47600 | 47500 | 330 |
| 379 | 20231030 | 140100 | 6882106500 | 47550 | 47550 | 47550 | 47500 | 267 |
| 380 | 20231030 | 140000 | 6869418700 | 47500 | 47550 | 47600 | 47500 | 505 |
| 381 | 20231030 | 135900 | 6845422500 | 47500 | 47650 | 47650 | 47500 | 2623 |
| 382 | 20231030 | 135800 | 6720704000 | 47650 | 47650 | 47650 | 47600 | 1208 |
| 383 | 20231030 | 135700 | 6663168250 | 47650 | 47750 | 47750 | 47650 | 282 |
| 384 | 20231030 | 135600 | 6649723550 | 47700 | 47700 | 47750 | 47700 | 109 |
| 385 | 20231030 | 135500 | 6644524150 | 47700 | 47750 | 47750 | 47650 | 652 |
| 386 | 20231030 | 135400 | 6613427100 | 47750 | 47700 | 47750 | 47700 | 420 |
| 387 | 20231030 | 135300 | 6593381900 | 47750 | 47750 | 47750 | 47700 | 107 |
| 388 | 20231030 | 135200 | 6588272700 | 47750 | 47750 | 47900 | 47750 | 732 |
| 389 | 20231030 | 135100 | 6553274250 | 47800 | 47650 | 47800 | 47650 | 176 |
| 390 | 20231030 | 135000 | 6544877900 | 47700 | 47700 | 47750 | 47650 | 151 |
| 391 | 20231030 | 134900 | 6537679550 | 47700 | 47600 | 47750 | 47600 | 748 |
| 392 | 20231030 | 134800 | 6502017100 | 47600 | 47650 | 47650 | 47600 | 261 |
| 393 | 20231030 | 134700 | 6489590450 | 47650 | 47650 | 47700 | 47600 | 113 |
| 394 | 20231030 | 134600 | 6484206800 | 47650 | 47750 | 47750 | 47650 | 1514 |
| 395 | 20231030 | 134500 | 6412011700 | 47750 | 47800 | 47800 | 47750 | 143 |
| 396 | 20231030 | 134400 | 6405177950 | 47800 | 47800 | 47850 | 47750 | 88 |
| 397 | 20231030 | 134300 | 6400972350 | 47750 | 47800 | 47850 | 47750 | 233 |
| 398 | 20231030 | 134200 | 6389841750 | 47800 | 47800 | 47850 | 47750 | 124 |
| 399 | 20231030 | 134100 | 6383915150 | 47800 | 47850 | 47850 | 47800 | 72 |
| 400 | 20231030 | 134000 | 6380473200 | 47800 | 47750 | 47850 | 47700 | 193 |
| 401 | 20231030 | 133900 | 6371252300 | 47750 | 47750 | 47900 | 47700 | 403 |
| 402 | 20231030 | 133800 | 6352006500 | 47750 | 47600 | 47750 | 47600 | 460 |
| 403 | 20231030 | 133700 | 6330081700 | 47700 | 47700 | 47700 | 47600 | 843 |
| 404 | 20231030 | 133600 | 6289919050 | 47650 | 47650 | 47700 | 47650 | 95 |
| 405 | 20231030 | 133500 | 6285391300 | 47700 | 47650 | 47700 | 47650 | 307 |
| 406 | 20231030 | 133400 | 6270755000 | 47650 | 47700 | 47750 | 47650 | 672 |
| 407 | 20231030 | 133300 | 6238700500 | 47700 | 47750 | 47800 | 47700 | 842 |
| 408 | 20231030 | 133200 | 6198499700 | 47750 | 47850 | 47850 | 47750 | 874 |
| 409 | 20231030 | 133100 | 6156716900 | 47850 | 47900 | 47950 | 47800 | 1423 |
| 410 | 20231030 | 133000 | 6088601350 | 47900 | 47950 | 47950 | 47850 | 1157 |
| 411 | 20231030 | 132900 | 6033182150 | 47950 | 48000 | 48000 | 47900 | 2452 |
| 412 | 20231030 | 132800 | 5915560000 | 48050 | 48050 | 48050 | 48000 | 502 |
| 413 | 20231030 | 132700 | 5891458850 | 48100 | 48050 | 48100 | 48000 | 182 |
| 414 | 20231030 | 132600 | 5882713200 | 48050 | 48000 | 48050 | 48000 | 1206 |
| 415 | 20231030 | 132500 | 5824769300 | 48000 | 48000 | 48050 | 48000 | 215 |
| 416 | 20231030 | 132400 | 5814448300 | 48000 | 48150 | 48200 | 48000 | 4136 |
| 417 | 20231030 | 132300 | 5615679200 | 48150 | 48150 | 48150 | 48100 | 362 |
| 418 | 20231030 | 132200 | 5598263550 | 48150 | 48200 | 48250 | 48150 | 2265 |
| 419 | 20231030 | 132100 | 5489143400 | 48150 | 48200 | 48200 | 48150 | 258 |
| 420 | 20231030 | 132000 | 5476719500 | 48200 | 48200 | 48250 | 48150 | 180 |
| 421 | 20231030 | 131900 | 5468045150 | 48150 | 48150 | 48200 | 48150 | 194 |
| 422 | 20231030 | 131800 | 5458701400 | 48150 | 48200 | 48200 | 48150 | 1235 |
| 423 | 20231030 | 131700 | 5399189600 | 48200 | 48200 | 48250 | 48200 | 120 |
| 424 | 20231030 | 131600 | 5393403600 | 48250 | 48150 | 48250 | 48150 | 266 |
| 425 | 20231030 | 131500 | 5380582150 | 48150 | 48200 | 48250 | 48150 | 422 |
| 426 | 20231030 | 131400 | 5360245800 | 48200 | 48150 | 48200 | 48150 | 168 |
| 427 | 20231030 | 131300 | 5352151450 | 48200 | 48250 | 48250 | 48150 | 766 |
| 428 | 20231030 | 131200 | 5315231600 | 48200 | 48250 | 48250 | 48200 | 95 |
| 429 | 20231030 | 131100 | 5310650150 | 48200 | 48200 | 48300 | 48200 | 80 |
| 430 | 20231030 | 131000 | 5306792250 | 48200 | 48250 | 48300 | 48200 | 174 |
| 431 | 20231030 | 130900 | 5298399350 | 48250 | 48250 | 48300 | 48250 | 208 |
| 432 | 20231030 | 130800 | 5288356900 | 48300 | 48200 | 48300 | 48200 | 99 |
| 433 | 20231030 | 130700 | 5283579550 | 48250 | 48300 | 48300 | 48250 | 304 |
| 434 | 20231030 | 130600 | 5268909900 | 48250 | 48250 | 48300 | 48250 | 110 |
| 435 | 20231030 | 130500 | 5263600400 | 48250 | 48300 | 48300 | 48250 | 123 |
| 436 | 20231030 | 130400 | 5257664450 | 48250 | 48250 | 48300 | 48250 | 160 |
| 437 | 20231030 | 130300 | 5249942950 | 48250 | 48250 | 48300 | 48250 | 40 |
| 438 | 20231030 | 130200 | 5248012450 | 48250 | 48300 | 48300 | 48250 | 90 |
| 439 | 20231030 | 130100 | 5243668800 | 48250 | 48250 | 48300 | 48250 | 123 |
| 440 | 20231030 | 130000 | 5237732550 | 48250 | 48250 | 48300 | 48200 | 415 |
| 441 | 20231030 | 125900 | 5217708400 | 48250 | 48300 | 48350 | 48250 | 272 |
| 442 | 20231030 | 125800 | 5204572100 | 48300 | 48300 | 48350 | 48300 | 118 |
| 443 | 20231030 | 125700 | 5198871150 | 48300 | 48350 | 48350 | 48300 | 111 |
| 444 | 20231030 | 125600 | 5193508500 | 48400 | 48350 | 48400 | 48350 | 119 |
| 445 | 20231030 | 125500 | 5187752400 | 48350 | 48300 | 48450 | 48300 | 164 |
| 446 | 20231030 | 125400 | 5179820500 | 48350 | 48350 | 48350 | 48350 | 65 |
| 447 | 20231030 | 125300 | 5176677750 | 48400 | 48350 | 48400 | 48300 | 220 |
| 448 | 20231030 | 125200 | 5166037600 | 48350 | 48300 | 48400 | 48300 | 107 |
| 449 | 20231030 | 125100 | 5160867450 | 48400 | 48350 | 48450 | 48350 | 88 |
| 450 | 20231030 | 125000 | 5156608300 | 48350 | 48350 | 48400 | 48350 | 181 |
| 451 | 20231030 | 124900 | 5147855850 | 48400 | 48350 | 48400 | 48350 | 119 |
| 452 | 20231030 | 124800 | 5142101400 | 48350 | 48350 | 48450 | 48350 | 94 |
| 453 | 20231030 | 124700 | 5137554250 | 48350 | 48300 | 48350 | 48300 | 146 |
| 454 | 20231030 | 124600 | 5130495200 | 48300 | 48300 | 48350 | 48300 | 184 |
| 455 | 20231030 | 124500 | 5121607300 | 48300 | 48300 | 48350 | 48300 | 86 |
| 456 | 20231030 | 124400 | 5117452300 | 48300 | 48400 | 48400 | 48300 | 970 |
| 457 | 20231030 | 124300 | 5070540700 | 48400 | 48400 | 48500 | 48400 | 106 |
| 458 | 20231030 | 124200 | 5065407700 | 48450 | 48400 | 48500 | 48400 | 949 |
| 459 | 20231030 | 124100 | 5019395600 | 48450 | 48400 | 48450 | 48400 | 119 |
| 460 | 20231030 | 124000 | 5013632300 | 48450 | 48400 | 48450 | 48400 | 59 |
| 461 | 20231030 | 123900 | 5010776600 | 48400 | 48400 | 48500 | 48400 | 168 |
| 462 | 20231030 | 123800 | 5002642650 | 48450 | 48350 | 48450 | 48300 | 396 |
| 463 | 20231030 | 123700 | 4983480050 | 48350 | 48400 | 48400 | 48350 | 139 |
| 464 | 20231030 | 123600 | 4976758550 | 48400 | 48400 | 48450 | 48400 | 368 |
| 465 | 20231030 | 123500 | 4958943500 | 48400 | 48400 | 48450 | 48400 | 89 |
| 466 | 20231030 | 123400 | 4954635200 | 48400 | 48450 | 48500 | 48400 | 484 |
| 467 | 20231030 | 123300 | 4931200500 | 48500 | 48450 | 48500 | 48400 | 113 |
| 468 | 20231030 | 123200 | 4925726050 | 48450 | 48450 | 48500 | 48450 | 156 |
| 469 | 20231030 | 123100 | 4918164000 | 48450 | 48400 | 48500 | 48350 | 281 |
| 470 | 20231030 | 123000 | 4904560850 | 48350 | 48350 | 48400 | 48350 | 98 |
| 471 | 20231030 | 122900 | 4899821850 | 48400 | 48300 | 48400 | 48300 | 1371 |
| 472 | 20231030 | 122800 | 4833484000 | 48300 | 48300 | 48350 | 48300 | 156 |
| 473 | 20231030 | 122700 | 4825947850 | 48300 | 48250 | 48350 | 48250 | 575 |
| 474 | 20231030 | 122600 | 4798155850 | 48250 | 48250 | 48300 | 48200 | 272 |
| 475 | 20231030 | 122500 | 4785033600 | 48250 | 48150 | 48250 | 48150 | 189 |
| 476 | 20231030 | 122400 | 4775925300 | 48150 | 48150 | 48200 | 48150 | 118 |
| 477 | 20231030 | 122300 | 4770241600 | 48150 | 48150 | 48200 | 48150 | 52 |
| 478 | 20231030 | 122200 | 4767737050 | 48150 | 48150 | 48200 | 48150 | 156 |
| 479 | 20231030 | 122100 | 4760223950 | 48150 | 48200 | 48200 | 48150 | 87 |
| 480 | 20231030 | 122000 | 4756033500 | 48150 | 48200 | 48200 | 48150 | 157 |
| 481 | 20231030 | 121900 | 4748468200 | 48250 | 48200 | 48250 | 48150 | 1124 |
| 482 | 20231030 | 121800 | 4694310800 | 48200 | 48200 | 48250 | 48200 | 180 |
| 483 | 20231030 | 121700 | 4685634350 | 48200 | 48200 | 48250 | 48200 | 52 |
| 484 | 20231030 | 121600 | 4683127450 | 48250 | 48200 | 48250 | 48200 | 107 |
| 485 | 20231030 | 121500 | 4677968450 | 48200 | 48150 | 48250 | 48150 | 112 |
| 486 | 20231030 | 121400 | 4672569450 | 48150 | 48150 | 48250 | 48150 | 444 |
| 487 | 20231030 | 121300 | 4651178050 | 48150 | 48250 | 48250 | 48150 | 249 |
| 488 | 20231030 | 121200 | 4639179950 | 48200 | 48150 | 48250 | 48150 | 460 |
| 489 | 20231030 | 121100 | 4617007450 | 48200 | 48200 | 48200 | 48150 | 105 |
| 490 | 20231030 | 121000 | 4611949150 | 48150 | 48150 | 48200 | 48150 | 235 |
| 491 | 20231030 | 120900 | 4600633050 | 48150 | 48200 | 48200 | 48150 | 187 |
| 492 | 20231030 | 120800 | 4591628300 | 48150 | 48200 | 48200 | 48150 | 195 |
| 493 | 20231030 | 120700 | 4582236050 | 48150 | 48150 | 48200 | 48150 | 157 |
| 494 | 20231030 | 120600 | 4574673950 | 48200 | 48150 | 48200 | 48150 | 107 |
| 495 | 20231030 | 120500 | 4569520250 | 48150 | 48250 | 48250 | 48150 | 336 |
| 496 | 20231030 | 120400 | 4553324250 | 48200 | 48200 | 48250 | 48200 | 142 |
| 497 | 20231030 | 120300 | 4546479550 | 48200 | 48200 | 48250 | 48200 | 335 |
| 498 | 20231030 | 120200 | 4530332250 | 48250 | 48200 | 48250 | 48200 | 136 |
| 499 | 20231030 | 120100 | 4523774600 | 48200 | 48250 | 48350 | 48200 | 246 |
| 500 | 20231030 | 120000 | 4511907700 | 48250 | 48250 | 48300 | 48250 | 83 |
| 501 | 20231030 | 115900 | 4507902700 | 48300 | 48200 | 48400 | 48200 | 269 |
| 502 | 20231030 | 115800 | 4494906350 | 48200 | 48200 | 48250 | 48200 | 94 |
| 503 | 20231030 | 115700 | 4490373700 | 48200 | 48200 | 48300 | 48200 | 114 |
| 504 | 20231030 | 115600 | 4484877200 | 48200 | 48300 | 48300 | 48200 | 112 |
| 505 | 20231030 | 115500 | 4479475250 | 48250 | 48250 | 48300 | 48200 | 118 |
| 506 | 20231030 | 115400 | 4473784350 | 48200 | 48200 | 48300 | 48200 | 92 |
| 507 | 20231030 | 115300 | 4469348900 | 48200 | 48200 | 48300 | 48200 | 187 |
| 508 | 20231030 | 115200 | 4460331200 | 48200 | 48200 | 48250 | 48200 | 154 |
| 509 | 20231030 | 115100 | 4452904800 | 48250 | 48200 | 48250 | 48200 | 104 |
| 510 | 20231030 | 115000 | 4447891250 | 48200 | 48200 | 48250 | 48200 | 827 |
| 511 | 20231030 | 114900 | 4408029300 | 48200 | 48200 | 48300 | 48200 | 368 |
| 512 | 20231030 | 114800 | 4390288950 | 48200 | 48200 | 48250 | 48200 | 610 |
| 513 | 20231030 | 114700 | 4360874300 | 48200 | 48200 | 48250 | 48200 | 213 |
| 514 | 20231030 | 114600 | 4350607300 | 48200 | 48250 | 48250 | 48200 | 257 |
| 515 | 20231030 | 114500 | 4338207250 | 48350 | 48300 | 48350 | 48250 | 86 |
| 516 | 20231030 | 114400 | 4334052950 | 48300 | 48300 | 48350 | 48300 | 315 |
| 517 | 20231030 | 114300 | 4318838050 | 48300 | 48300 | 48300 | 48300 | 105 |
| 518 | 20231030 | 114200 | 4313766550 | 48300 | 48350 | 48350 | 48300 | 163 |
| 519 | 20231030 | 114100 | 4305890100 | 48350 | 48350 | 48400 | 48350 | 67 |
| 520 | 20231030 | 114000 | 4302650600 | 48350 | 48350 | 48400 | 48350 | 94 |
| 521 | 20231030 | 113900 | 4298105300 | 48350 | 48400 | 48400 | 48350 | 154 |
| 522 | 20231030 | 113800 | 4290656700 | 48400 | 48400 | 48400 | 48350 | 53 |
| 523 | 20231030 | 113700 | 4288093000 | 48400 | 48350 | 48400 | 48350 | 156 |
| 524 | 20231030 | 113600 | 4280550200 | 48350 | 48400 | 48400 | 48350 | 52 |
| 525 | 20231030 | 113500 | 4278034250 | 48400 | 48400 | 48400 | 48350 | 403 |
| 526 | 20231030 | 113400 | 4258536900 | 48400 | 48400 | 48400 | 48400 | 149 |
| 527 | 20231030 | 113300 | 4251325300 | 48400 | 48350 | 48450 | 48350 | 208 |
| 528 | 20231030 | 113200 | 4241262600 | 48350 | 48350 | 48350 | 48350 | 53 |
| 529 | 20231030 | 113100 | 4238700050 | 48350 | 48350 | 48400 | 48350 | 177 |
| 530 | 20231030 | 113000 | 4230139450 | 48350 | 48400 | 48400 | 48350 | 65 |
| 531 | 20231030 | 112900 | 4226995550 | 48400 | 48300 | 48400 | 48300 | 182 |
| 532 | 20231030 | 112800 | 4218188950 | 48300 | 48250 | 48400 | 48250 | 155 |
| 533 | 20231030 | 112700 | 4210705750 | 48250 | 48250 | 48300 | 48200 | 124 |
| 534 | 20231030 | 112600 | 4204721650 | 48200 | 48200 | 48200 | 48200 | 286 |
| 535 | 20231030 | 112500 | 4190936450 | 48200 | 48250 | 48300 | 48200 | 123 |
| 536 | 20231030 | 112400 | 4185003250 | 48250 | 48250 | 48300 | 48200 | 178 |
| 537 | 20231030 | 112300 | 4176415900 | 48250 | 48250 | 48250 | 48250 | 33 |
| 538 | 20231030 | 112200 | 4174823650 | 48250 | 48250 | 48300 | 48250 | 234 |
| 539 | 20231030 | 112100 | 4163532500 | 48250 | 48300 | 48350 | 48250 | 191 |
| 540 | 20231030 | 112000 | 4154309800 | 48300 | 48200 | 48300 | 48200 | 138 |
| 541 | 20231030 | 111900 | 4147650100 | 48250 | 48200 | 48300 | 48200 | 120 |
| 542 | 20231030 | 111800 | 4141861900 | 48200 | 48250 | 48250 | 48200 | 72 |
| 543 | 20231030 | 111700 | 4138390450 | 48250 | 48200 | 48300 | 48200 | 110 |
| 544 | 20231030 | 111600 | 4133083100 | 48250 | 48150 | 48250 | 48100 | 333 |
| 545 | 20231030 | 111500 | 4117046800 | 48150 | 48250 | 48250 | 48150 | 186 |
| 546 | 20231030 | 111400 | 4108083100 | 48250 | 48200 | 48300 | 48200 | 71 |
| 547 | 20231030 | 111300 | 4104658900 | 48200 | 48250 | 48300 | 48150 | 2315 |
| 548 | 20231030 | 111200 | 3993049500 | 48300 | 48300 | 48300 | 48250 | 120 |
| 549 | 20231030 | 111100 | 3987256950 | 48250 | 48350 | 48350 | 48250 | 290 |
| 550 | 20231030 | 111000 | 3973248900 | 48300 | 48400 | 48450 | 48300 | 469 |
| 551 | 20231030 | 110900 | 3950567500 | 48400 | 48400 | 48450 | 48400 | 81 |
| 552 | 20231030 | 110800 | 3946646050 | 48400 | 48400 | 48450 | 48400 | 251 |
| 553 | 20231030 | 110700 | 3934489350 | 48400 | 48400 | 48450 | 48400 | 154 |
| 554 | 20231030 | 110600 | 3927035000 | 48400 | 48450 | 48450 | 48400 | 169 |
| 555 | 20231030 | 110500 | 3918854550 | 48400 | 48450 | 48500 | 48400 | 161 |
| 556 | 20231030 | 110400 | 3911055250 | 48400 | 48500 | 48550 | 48400 | 276 |
| 557 | 20231030 | 110300 | 3897677400 | 48500 | 48400 | 48650 | 48350 | 3629 |
| 558 | 20231030 | 110200 | 3721661550 | 48350 | 48300 | 48450 | 48300 | 69 |
| 559 | 20231030 | 110100 | 3718324150 | 48300 | 48300 | 48350 | 48300 | 182 |
| 560 | 20231030 | 110000 | 3709531950 | 48300 | 48300 | 48350 | 48300 | 57 |
| 561 | 20231030 | 105900 | 3706777800 | 48250 | 48250 | 48400 | 48250 | 318 |
| 562 | 20231030 | 105800 | 3691407950 | 48250 | 48150 | 48300 | 48150 | 216 |
| 563 | 20231030 | 105700 | 3680992300 | 48150 | 48150 | 48150 | 48100 | 200 |
| 564 | 20231030 | 105600 | 3671365150 | 48150 | 48150 | 48200 | 48100 | 268 |
| 565 | 20231030 | 105500 | 3658460200 | 48150 | 48150 | 48200 | 48150 | 631 |
| 566 | 20231030 | 105400 | 3628077500 | 48150 | 48200 | 48250 | 48150 | 369 |
| 567 | 20231030 | 105300 | 3610298150 | 48200 | 48150 | 48250 | 48150 | 441 |
| 568 | 20231030 | 105200 | 3589062700 | 48200 | 48150 | 48200 | 48150 | 447 |
| 569 | 20231030 | 105100 | 3567536600 | 48150 | 48200 | 48250 | 48150 | 672 |
| 570 | 20231030 | 105000 | 3535165950 | 48200 | 48150 | 48250 | 48100 | 907 |
| 571 | 20231030 | 104900 | 3491486150 | 48150 | 48250 | 48300 | 48100 | 3764 |
| 572 | 20231030 | 104800 | 3310071400 | 48250 | 48350 | 48350 | 48250 | 459 |
| 573 | 20231030 | 104700 | 3287913200 | 48300 | 48350 | 48350 | 48300 | 737 |
| 574 | 20231030 | 104600 | 3252315600 | 48300 | 48350 | 48350 | 48300 | 455 |
| 575 | 20231030 | 104500 | 3230331550 | 48350 | 48400 | 48450 | 48300 | 353 |
| 576 | 20231030 | 104400 | 3213263200 | 48450 | 48250 | 48450 | 48250 | 781 |
| 577 | 20231030 | 104300 | 3175503550 | 48300 | 48300 | 48350 | 48250 | 1238 |
| 578 | 20231030 | 104200 | 3115722100 | 48300 | 48300 | 48400 | 48300 | 414 |
| 579 | 20231030 | 104100 | 3095716650 | 48300 | 48350 | 48400 | 48300 | 583 |
| 580 | 20231030 | 104000 | 3067535250 | 48350 | 48400 | 48450 | 48350 | 406 |
| 581 | 20231030 | 103900 | 3047900700 | 48350 | 48350 | 48400 | 48350 | 522 |
| 582 | 20231030 | 103800 | 3022660100 | 48350 | 48350 | 48400 | 48350 | 257 |
| 583 | 20231030 | 103700 | 3010230550 | 48400 | 48400 | 48500 | 48350 | 414 |
| 584 | 20231030 | 103600 | 2990200450 | 48400 | 48450 | 48500 | 48350 | 697 |
| 585 | 20231030 | 103500 | 2956445200 | 48450 | 48450 | 48500 | 48400 | 656 |
| 586 | 20231030 | 103400 | 2924676400 | 48450 | 48500 | 48650 | 48450 | 622 |
| 587 | 20231030 | 103300 | 2894509500 | 48500 | 48600 | 48650 | 48450 | 430 |
| 588 | 20231030 | 103200 | 2873650850 | 48500 | 48550 | 48600 | 48500 | 163 |
| 589 | 20231030 | 103100 | 2865742150 | 48550 | 48450 | 48550 | 48450 | 237 |
| 590 | 20231030 | 103000 | 2854248250 | 48500 | 48450 | 48550 | 48450 | 428 |
| 591 | 20231030 | 102900 | 2833498850 | 48450 | 48400 | 48550 | 48400 | 156 |
| 592 | 20231030 | 102800 | 2825940550 | 48400 | 48350 | 48450 | 48350 | 229 |
| 593 | 20231030 | 102700 | 2814862100 | 48350 | 48350 | 48400 | 48350 | 99 |
| 594 | 20231030 | 102600 | 2810075400 | 48350 | 48350 | 48400 | 48350 | 57 |
| 595 | 20231030 | 102500 | 2807318950 | 48350 | 48350 | 48450 | 48300 | 1107 |
| 596 | 20231030 | 102400 | 2753825850 | 48350 | 48400 | 48400 | 48350 | 553 |
| 597 | 20231030 | 102300 | 2727066150 | 48400 | 48400 | 48400 | 48400 | 117 |
| 598 | 20231030 | 102200 | 2721403350 | 48400 | 48450 | 48450 | 48400 | 332 |
| 599 | 20231030 | 102100 | 2705333200 | 48450 | 48450 | 48500 | 48450 | 284 |
| 600 | 20231030 | 102000 | 2691568200 | 48450 | 48500 | 48500 | 48400 | 215 |
| 601 | 20231030 | 101900 | 2681151150 | 48500 | 48450 | 48500 | 48450 | 434 |
| 602 | 20231030 | 101800 | 2660121850 | 48500 | 48500 | 48500 | 48450 | 149 |
| 603 | 20231030 | 101700 | 2652899400 | 48500 | 48500 | 48600 | 48450 | 336 |
| 604 | 20231030 | 101600 | 2636604400 | 48500 | 48500 | 48550 | 48500 | 65 |
| 605 | 20231030 | 101500 | 2633450300 | 48500 | 48500 | 48550 | 48450 | 226 |
| 606 | 20231030 | 101400 | 2622487750 | 48500 | 48600 | 48600 | 48500 | 102 |
| 607 | 20231030 | 101300 | 2617535200 | 48550 | 48550 | 48650 | 48550 | 318 |
| 608 | 20231030 | 101200 | 2602092750 | 48600 | 48600 | 48650 | 48550 | 177 |
| 609 | 20231030 | 101100 | 2593490550 | 48600 | 48600 | 48700 | 48550 | 135 |
| 610 | 20231030 | 101000 | 2586929050 | 48550 | 48500 | 48600 | 48450 | 70 |
| 611 | 20231030 | 100900 | 2583532400 | 48450 | 48500 | 48500 | 48450 | 159 |
| 612 | 20231030 | 100800 | 2575822150 | 48450 | 48750 | 48800 | 48450 | 1495 |
| 613 | 20231030 | 100700 | 2503216650 | 48700 | 48750 | 48750 | 48650 | 138 |
| 614 | 20231030 | 100600 | 2496494650 | 48750 | 48700 | 48800 | 48700 | 171 |
| 615 | 20231030 | 100500 | 2488161000 | 48700 | 48650 | 48750 | 48650 | 130 |
| 616 | 20231030 | 100400 | 2481830350 | 48650 | 48650 | 48700 | 48650 | 138 |
| 617 | 20231030 | 100300 | 2475115900 | 48650 | 48650 | 48700 | 48650 | 174 |
| 618 | 20231030 | 100200 | 2466648800 | 48650 | 48650 | 48700 | 48650 | 122 |
| 619 | 20231030 | 100100 | 2460710900 | 48650 | 48750 | 48750 | 48650 | 525 |
| 620 | 20231030 | 100000 | 2435142600 | 48700 | 48850 | 48900 | 48700 | 694 |
| 621 | 20231030 | 095900 | 2401286000 | 48900 | 48750 | 49000 | 48700 | 1204 |
| 622 | 20231030 | 095800 | 2342408500 | 48700 | 48750 | 48800 | 48700 | 270 |
| 623 | 20231030 | 095700 | 2329244900 | 48750 | 48800 | 48800 | 48700 | 538 |
| 624 | 20231030 | 095600 | 2303014850 | 48850 | 48700 | 48850 | 48700 | 269 |
| 625 | 20231030 | 095500 | 2289892050 | 48700 | 48700 | 48750 | 48700 | 290 |
| 626 | 20231030 | 095400 | 2275765900 | 48750 | 48700 | 48850 | 48700 | 1480 |
| 627 | 20231030 | 095300 | 2203584150 | 48700 | 48600 | 48750 | 48600 | 297 |
| 628 | 20231030 | 095200 | 2189128250 | 48600 | 48600 | 48700 | 48550 | 456 |
| 629 | 20231030 | 095100 | 2166965250 | 48650 | 48550 | 48800 | 48550 | 584 |
| 630 | 20231030 | 095000 | 2138552750 | 48550 | 48450 | 48550 | 48450 | 350 |
| 631 | 20231030 | 094900 | 2121582600 | 48450 | 48550 | 48550 | 48400 | 612 |
| 632 | 20231030 | 094800 | 2091950250 | 48550 | 48450 | 48550 | 48400 | 565 |
| 633 | 20231030 | 094700 | 2064571200 | 48400 | 48350 | 48450 | 48350 | 258 |
| 634 | 20231030 | 094600 | 2052080350 | 48350 | 48450 | 48450 | 48350 | 1214 |
| 635 | 20231030 | 094500 | 1993300900 | 48400 | 48450 | 48550 | 48350 | 266 |
| 636 | 20231030 | 094400 | 1980417850 | 48450 | 48450 | 48450 | 48350 | 294 |
| 637 | 20231030 | 094300 | 1966188300 | 48450 | 48400 | 48600 | 48300 | 574 |
| 638 | 20231030 | 094200 | 1938401900 | 48400 | 48350 | 48450 | 48250 | 1007 |
| 639 | 20231030 | 094100 | 1889724450 | 48350 | 48450 | 48500 | 48350 | 1663 |
| 640 | 20231030 | 094000 | 1809228400 | 48450 | 48600 | 48600 | 48450 | 1712 |
| 641 | 20231030 | 093900 | 1726242250 | 48550 | 48800 | 48800 | 48450 | 2549 |
| 642 | 20231030 | 093800 | 1602412850 | 48800 | 48800 | 48800 | 48450 | 3446 |
| 643 | 20231030 | 093700 | 1434875150 | 48800 | 48900 | 48900 | 48800 | 712 |
| 644 | 20231030 | 093600 | 1400100000 | 48900 | 49000 | 49000 | 48900 | 1071 |
| 645 | 20231030 | 093500 | 1347709500 | 48950 | 49000 | 49050 | 48950 | 553 |
| 646 | 20231030 | 093400 | 1320618800 | 49000 | 49000 | 49050 | 48950 | 331 |
| 647 | 20231030 | 093300 | 1304405250 | 49000 | 49150 | 49200 | 49000 | 824 |
| 648 | 20231030 | 093200 | 1263943250 | 49150 | 49100 | 49200 | 49050 | 396 |
| 649 | 20231030 | 093100 | 1244486200 | 49050 | 49000 | 49100 | 48950 | 196 |
| 650 | 20231030 | 093000 | 1234870550 | 49000 | 48900 | 49000 | 48850 | 386 |
| 651 | 20231030 | 092900 | 1215979250 | 48900 | 48850 | 48950 | 48850 | 148 |
| 652 | 20231030 | 092800 | 1208746000 | 48850 | 48800 | 48900 | 48750 | 269 |
| 653 | 20231030 | 092700 | 1195615600 | 48800 | 48800 | 49000 | 48750 | 492 |
| 654 | 20231030 | 092600 | 1171592550 | 48800 | 48750 | 48850 | 48750 | 677 |
| 655 | 20231030 | 092500 | 1138583150 | 48850 | 48900 | 48900 | 48800 | 997 |
| 656 | 20231030 | 092400 | 1089908250 | 48800 | 49000 | 49000 | 48800 | 1602 |
| 657 | 20231030 | 092300 | 1011562100 | 49050 | 49250 | 49250 | 49050 | 744 |
| 658 | 20231030 | 092200 | 974981300 | 49200 | 49300 | 49350 | 49150 | 1303 |
| 659 | 20231030 | 092100 | 910819050 | 49200 | 49050 | 49300 | 49050 | 1763 |
| 660 | 20231030 | 092000 | 824111550 | 49050 | 48950 | 49050 | 48850 | 779 |
| 661 | 20231030 | 091900 | 785985050 | 49000 | 49050 | 49050 | 48950 | 401 |
| 662 | 20231030 | 091800 | 766340100 | 49000 | 49000 | 49050 | 48950 | 220 |
| 663 | 20231030 | 091700 | 755554750 | 48900 | 49050 | 49100 | 48900 | 199 |
| 664 | 20231030 | 091600 | 745813050 | 49000 | 48950 | 49050 | 48850 | 695 |
| 665 | 20231030 | 091500 | 711806400 | 48950 | 49150 | 49150 | 48950 | 665 |
| 666 | 20231030 | 091400 | 679183400 | 49150 | 49000 | 49150 | 49000 | 557 |
| 667 | 20231030 | 091300 | 651830350 | 49100 | 48900 | 49100 | 48900 | 665 |
| 668 | 20231030 | 091200 | 619211550 | 48950 | 48600 | 49050 | 48600 | 512 |
| 669 | 20231030 | 091100 | 594137050 | 48600 | 48600 | 48700 | 48500 | 1225 |
| 670 | 20231030 | 091000 | 534620650 | 48650 | 48750 | 48750 | 48650 | 526 |
| 671 | 20231030 | 090900 | 509004900 | 48750 | 48800 | 48850 | 48750 | 438 |
| 672 | 20231030 | 090800 | 487644050 | 48850 | 49000 | 49050 | 48800 | 659 |
| 673 | 20231030 | 090700 | 455381450 | 49050 | 49000 | 49100 | 49000 | 409 |
| 674 | 20231030 | 090600 | 435321900 | 49000 | 49000 | 49200 | 48750 | 848 |
| 675 | 20231030 | 090500 | 393774800 | 48800 | 48950 | 48950 | 48800 | 641 |
| 676 | 20231030 | 090400 | 362491100 | 49000 | 49100 | 49100 | 48750 | 1346 |
| 677 | 20231030 | 090300 | 296680550 | 49100 | 49300 | 49300 | 49100 | 614 |
| 678 | 20231030 | 090200 | 266467650 | 49300 | 49350 | 49400 | 49200 | 1199 |
| 679 | 20231030 | 090100 | 207348350 | 49350 | 49100 | 49400 | 48950 | 863 |
| 680 | 20231030 | 090000 | 164878550 | 49100 | 48900 | 49100 | 48600 | 2929 |