37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 201700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 3 | 20231115 | 201600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20231115 | 201500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20231115 | 201400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20231115 | 201300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20231115 | 201200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20231115 | 201100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20231115 | 201000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20231115 | 200900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20231115 | 200800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20231115 | 200700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20231115 | 200600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20231115 | 200500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20231115 | 200400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20231115 | 200300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20231115 | 200200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20231115 | 200100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20231115 | 200000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20231115 | 195900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20231115 | 195800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20231115 | 195700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20231115 | 195600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20231115 | 195500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20231115 | 195400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20231115 | 195300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20231115 | 195200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20231115 | 195100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20231115 | 195000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20231115 | 194900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20231115 | 194800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20231115 | 194700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 33 | 20231115 | 194600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20231115 | 194500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20231115 | 194400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20231115 | 194300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20231115 | 194200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20231115 | 194100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20231115 | 194000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20231115 | 193900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20231115 | 193800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20231115 | 193700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20231115 | 193600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20231115 | 193500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20231115 | 193400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20231115 | 193300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20231115 | 193200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20231115 | 193100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20231115 | 193000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20231115 | 192900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20231115 | 192800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20231115 | 192700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20231115 | 192600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20231115 | 192500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20231115 | 192400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20231115 | 192300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20231115 | 192200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20231115 | 192100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20231115 | 192000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20231115 | 191900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20231115 | 191800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20231115 | 191700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 63 | 20231115 | 191600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20231115 | 191500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20231115 | 191400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20231115 | 191300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20231115 | 191200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20231115 | 191100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20231115 | 191000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20231115 | 190900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20231115 | 190800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20231115 | 190700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20231115 | 190600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20231115 | 190500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20231115 | 190400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20231115 | 190300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20231115 | 190200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20231115 | 190100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20231115 | 190000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20231115 | 185900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20231115 | 185800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20231115 | 185700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20231115 | 185600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20231115 | 185500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20231115 | 185400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20231115 | 185300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20231115 | 185200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20231115 | 185100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20231115 | 185000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20231115 | 184900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20231115 | 184800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20231115 | 184700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 93 | 20231115 | 184600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20231115 | 184500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20231115 | 184400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20231115 | 184300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20231115 | 184200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20231115 | 184100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20231115 | 184000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20231115 | 183900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20231115 | 183800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20231115 | 183700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20231115 | 183600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20231115 | 183500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20231115 | 183400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20231115 | 183300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20231115 | 183200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20231115 | 183100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20231115 | 183000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20231115 | 182900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20231115 | 182800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20231115 | 182700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20231115 | 182600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20231115 | 182500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20231115 | 182400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20231115 | 182300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20231115 | 182200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20231115 | 182100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20231115 | 182000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20231115 | 181900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20231115 | 181800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20231115 | 181700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 123 | 20231115 | 181600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20231115 | 181500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20231115 | 181400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20231115 | 181300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20231115 | 181200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20231115 | 181100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20231115 | 181000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20231115 | 180900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20231115 | 180800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20231115 | 180700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20231115 | 180600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20231115 | 180500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20231115 | 180400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20231115 | 180300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20231115 | 180200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20231115 | 180100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20231115 | 180000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20231115 | 175900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20231115 | 175800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20231115 | 175700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20231115 | 175600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20231115 | 175500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20231115 | 175400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20231115 | 175300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20231115 | 175200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20231115 | 175100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20231115 | 175000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20231115 | 174900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20231115 | 174800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20231115 | 174700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 153 | 20231115 | 174600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20231115 | 174500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20231115 | 174400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20231115 | 174300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20231115 | 174200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20231115 | 174100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20231115 | 174000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20231115 | 173900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20231115 | 173800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20231115 | 173700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20231115 | 173600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20231115 | 173500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20231115 | 173400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20231115 | 173300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20231115 | 173200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20231115 | 173100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20231115 | 173000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20231115 | 172900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20231115 | 172800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20231115 | 172700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20231115 | 172600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20231115 | 172500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20231115 | 172400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20231115 | 172300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20231115 | 172200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20231115 | 172100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20231115 | 172000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20231115 | 171900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20231115 | 171800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20231115 | 171700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 183 | 20231115 | 171600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20231115 | 171500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20231115 | 171400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20231115 | 171300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20231115 | 171200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20231115 | 171100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20231115 | 171000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20231115 | 170900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20231115 | 170800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20231115 | 170700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20231115 | 170600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20231115 | 170500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20231115 | 170400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20231115 | 170300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20231115 | 170200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20231115 | 170100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20231115 | 170000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20231115 | 165900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20231115 | 165800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20231115 | 165700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20231115 | 165600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20231115 | 165500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20231115 | 165400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20231115 | 165300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20231115 | 165200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20231115 | 165100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20231115 | 165000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20231115 | 164900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20231115 | 164800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20231115 | 164700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 213 | 20231115 | 164600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20231115 | 164500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20231115 | 164400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20231115 | 164300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20231115 | 164200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20231115 | 164100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20231115 | 164000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20231115 | 163900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20231115 | 163800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20231115 | 163700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20231115 | 163600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20231115 | 163500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20231115 | 163400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20231115 | 163300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20231115 | 163200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20231115 | 163100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20231115 | 163000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20231115 | 162900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20231115 | 162800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20231115 | 162700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20231115 | 162600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20231115 | 162500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20231115 | 162400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20231115 | 162300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20231115 | 162200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20231115 | 162100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20231115 | 162000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20231115 | 161900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20231115 | 161800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20231115 | 161700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 243 | 20231115 | 161600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20231115 | 161500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20231115 | 161400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20231115 | 161300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20231115 | 161200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20231115 | 161100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20231115 | 161000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20231115 | 160900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20231115 | 160800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20231115 | 160700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20231115 | 160600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20231115 | 160500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20231115 | 160400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20231115 | 160300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20231115 | 160200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20231115 | 160100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20231115 | 160000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20231115 | 155900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20231115 | 155800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20231115 | 155700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20231115 | 155600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20231115 | 155500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20231115 | 155400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20231115 | 155300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20231115 | 155200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20231115 | 155100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20231115 | 155000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20231115 | 154900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20231115 | 154800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20231115 | 154700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 273 | 20231115 | 154600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20231115 | 154500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20231115 | 154400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20231115 | 154300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20231115 | 154200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20231115 | 154100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20231115 | 154000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20231115 | 153900 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20231115 | 153800 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20231115 | 153700 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20231115 | 153600 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20231115 | 153500 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20231115 | 153400 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20231115 | 153300 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 287 | 20231115 | 153200 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 288 | 20231115 | 153100 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 289 | 20231115 | 153000 | 25697057700 | 54900 | 54900 | 54900 | 54900 | 3990 |
| 290 | 20231115 | 152900 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 291 | 20231115 | 152800 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 292 | 20231115 | 152700 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 293 | 20231115 | 152600 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 294 | 20231115 | 152500 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 295 | 20231115 | 152400 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 296 | 20231115 | 152300 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 297 | 20231115 | 152200 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 298 | 20231115 | 152100 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 299 | 20231115 | 152000 | 25478006700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 300 | 20231115 | 151900 | 25478006700 | 54900 | 55100 | 55100 | 54900 | 793 |
| 301 | 20231115 | 151800 | 25434391100 | 55000 | 55000 | 55000 | 54900 | 538 |
| 302 | 20231115 | 151700 | 25404808200 | 55000 | 55100 | 55100 | 54800 | 938 |
| 303 | 20231115 | 151600 | 25353274100 | 55000 | 55100 | 55100 | 54900 | 286 |
| 304 | 20231115 | 151500 | 25337518700 | 55100 | 55000 | 55100 | 54900 | 715 |
| 305 | 20231115 | 151400 | 25298218000 | 55100 | 55100 | 55100 | 55000 | 571 |
| 306 | 20231115 | 151300 | 25266791200 | 55100 | 55000 | 55100 | 55000 | 1053 |
| 307 | 20231115 | 151200 | 25208852700 | 55000 | 55000 | 55000 | 54900 | 523 |
| 308 | 20231115 | 151100 | 25180119600 | 54900 | 54900 | 55000 | 54800 | 397 |
| 309 | 20231115 | 151000 | 25158328400 | 54800 | 54800 | 55000 | 54800 | 496 |
| 310 | 20231115 | 150900 | 25131124600 | 54900 | 55000 | 55000 | 54800 | 742 |
| 311 | 20231115 | 150800 | 25090394900 | 55000 | 54900 | 55000 | 54800 | 318 |
| 312 | 20231115 | 150700 | 25072932300 | 55000 | 54700 | 55000 | 54700 | 1693 |
| 313 | 20231115 | 150600 | 24980103000 | 54800 | 54700 | 54800 | 54600 | 950 |
| 314 | 20231115 | 150500 | 24928132600 | 54600 | 54600 | 54700 | 54500 | 3530 |
| 315 | 20231115 | 150400 | 24735542800 | 54600 | 54600 | 54700 | 54600 | 453 |
| 316 | 20231115 | 150300 | 24710800900 | 54700 | 54600 | 54700 | 54500 | 837 |
| 317 | 20231115 | 150200 | 24665087600 | 54600 | 54800 | 54900 | 54500 | 4111 |
| 318 | 20231115 | 150100 | 24440649800 | 54800 | 54800 | 54900 | 54700 | 418 |
| 319 | 20231115 | 150000 | 24417749400 | 54900 | 54800 | 54900 | 54700 | 553 |
| 320 | 20231115 | 145900 | 24387442300 | 54900 | 54800 | 54900 | 54700 | 482 |
| 321 | 20231115 | 145800 | 24361039300 | 54700 | 54900 | 55000 | 54700 | 326 |
| 322 | 20231115 | 145700 | 24343173800 | 54800 | 54800 | 54900 | 54700 | 1686 |
| 323 | 20231115 | 145600 | 24250856200 | 54800 | 54800 | 55000 | 54800 | 789 |
| 324 | 20231115 | 145500 | 24207590500 | 54800 | 54700 | 55000 | 54700 | 585 |
| 325 | 20231115 | 145400 | 24175530300 | 54800 | 54900 | 54900 | 54700 | 680 |
| 326 | 20231115 | 145300 | 24138282200 | 54700 | 54800 | 55000 | 54700 | 1712 |
| 327 | 20231115 | 145200 | 24044486800 | 54800 | 55000 | 55100 | 54800 | 1062 |
| 328 | 20231115 | 145100 | 23986215200 | 55000 | 54900 | 55000 | 54900 | 590 |
| 329 | 20231115 | 145000 | 23953788600 | 54900 | 54900 | 55000 | 54800 | 545 |
| 330 | 20231115 | 144900 | 23923874800 | 55000 | 55000 | 55000 | 54900 | 992 |
| 331 | 20231115 | 144800 | 23869388300 | 55000 | 55100 | 55100 | 54800 | 469 |
| 332 | 20231115 | 144700 | 23843615400 | 55100 | 55000 | 55100 | 54800 | 708 |
| 333 | 20231115 | 144600 | 23804698100 | 55000 | 54900 | 55100 | 54800 | 492 |
| 334 | 20231115 | 144500 | 23777698800 | 54900 | 54800 | 54900 | 54800 | 1379 |
| 335 | 20231115 | 144400 | 23702057400 | 54800 | 54800 | 54900 | 54800 | 417 |
| 336 | 20231115 | 144300 | 23679189400 | 54900 | 54800 | 54900 | 54700 | 867 |
| 337 | 20231115 | 144200 | 23631687500 | 54900 | 54800 | 54900 | 54800 | 976 |
| 338 | 20231115 | 144100 | 23578198300 | 54800 | 54900 | 54900 | 54800 | 7795 |
| 339 | 20231115 | 144000 | 23150312300 | 54800 | 54800 | 54900 | 54700 | 792 |
| 340 | 20231115 | 143900 | 23106918200 | 54800 | 54700 | 54900 | 54700 | 669 |
| 341 | 20231115 | 143800 | 23070283300 | 54800 | 54800 | 54800 | 54600 | 1633 |
| 342 | 20231115 | 143700 | 22980932500 | 54800 | 54800 | 54900 | 54700 | 1474 |
| 343 | 20231115 | 143600 | 22900213900 | 54800 | 55200 | 55200 | 54800 | 4948 |
| 344 | 20231115 | 143500 | 22628281100 | 55200 | 55100 | 55200 | 55100 | 1239 |
| 345 | 20231115 | 143400 | 22560004300 | 55200 | 55200 | 55300 | 55100 | 818 |
| 346 | 20231115 | 143300 | 22514834700 | 55200 | 55200 | 55300 | 55100 | 934 |
| 347 | 20231115 | 143200 | 22463262900 | 55300 | 55400 | 55400 | 55200 | 647 |
| 348 | 20231115 | 143100 | 22427506200 | 55400 | 55400 | 55400 | 55300 | 652 |
| 349 | 20231115 | 143000 | 22391439400 | 55400 | 55300 | 55400 | 55300 | 537 |
| 350 | 20231115 | 142900 | 22361720400 | 55400 | 55400 | 55400 | 55300 | 291 |
| 351 | 20231115 | 142800 | 22345606400 | 55400 | 55400 | 55400 | 55300 | 467 |
| 352 | 20231115 | 142700 | 22319751700 | 55300 | 55400 | 55400 | 55300 | 406 |
| 353 | 20231115 | 142600 | 22297288600 | 55400 | 55300 | 55400 | 55300 | 288 |
| 354 | 20231115 | 142500 | 22281340000 | 55400 | 55300 | 55400 | 55300 | 666 |
| 355 | 20231115 | 142400 | 22244480100 | 55400 | 55300 | 55400 | 55200 | 799 |
| 356 | 20231115 | 142300 | 22200289000 | 55200 | 55400 | 55400 | 55200 | 617 |
| 357 | 20231115 | 142200 | 22166139600 | 55300 | 55400 | 55400 | 55200 | 256 |
| 358 | 20231115 | 142100 | 22151981500 | 55300 | 55200 | 55400 | 55200 | 330 |
| 359 | 20231115 | 142000 | 22133726900 | 55400 | 55300 | 55400 | 55200 | 533 |
| 360 | 20231115 | 141900 | 22104215300 | 55400 | 55400 | 55400 | 55200 | 475 |
| 361 | 20231115 | 141800 | 22077915300 | 55200 | 55400 | 55400 | 55200 | 771 |
| 362 | 20231115 | 141700 | 22035271000 | 55400 | 55400 | 55400 | 55300 | 458 |
| 363 | 20231115 | 141600 | 22009902400 | 55300 | 55400 | 55400 | 55200 | 550 |
| 364 | 20231115 | 141500 | 21979488900 | 55400 | 55300 | 55400 | 55300 | 865 |
| 365 | 20231115 | 141400 | 21931633900 | 55400 | 55300 | 55400 | 55300 | 259 |
| 366 | 20231115 | 141300 | 21917305800 | 55400 | 55400 | 55400 | 55300 | 312 |
| 367 | 20231115 | 141200 | 21900029600 | 55400 | 55500 | 55500 | 55300 | 383 |
| 368 | 20231115 | 141100 | 21878806800 | 55500 | 55400 | 55500 | 55300 | 233 |
| 369 | 20231115 | 141000 | 21865899300 | 55400 | 55400 | 55500 | 55300 | 225 |
| 370 | 20231115 | 140900 | 21853431500 | 55400 | 55200 | 55500 | 55100 | 2120 |
| 371 | 20231115 | 140800 | 21736602500 | 55200 | 55500 | 55500 | 55100 | 2269 |
| 372 | 20231115 | 140700 | 21611184300 | 55400 | 55400 | 55500 | 55400 | 319 |
| 373 | 20231115 | 140600 | 21593496800 | 55400 | 55500 | 55500 | 55400 | 169 |
| 374 | 20231115 | 140500 | 21584118100 | 55400 | 55500 | 55500 | 55400 | 201 |
| 375 | 20231115 | 140400 | 21572966900 | 55400 | 55400 | 55500 | 55300 | 669 |
| 376 | 20231115 | 140300 | 21535880100 | 55500 | 55400 | 55500 | 55400 | 114 |
| 377 | 20231115 | 140200 | 21529555700 | 55500 | 55300 | 55500 | 55300 | 231 |
| 378 | 20231115 | 140100 | 21516740100 | 55300 | 55400 | 55500 | 55300 | 1194 |
| 379 | 20231115 | 140000 | 21450653800 | 55400 | 55400 | 55500 | 55300 | 826 |
| 380 | 20231115 | 135900 | 21404923400 | 55400 | 55500 | 55500 | 55400 | 455 |
| 381 | 20231115 | 135800 | 21379672800 | 55500 | 55400 | 55500 | 55400 | 591 |
| 382 | 20231115 | 135700 | 21346922500 | 55500 | 55500 | 55600 | 55500 | 296 |
| 383 | 20231115 | 135600 | 21330484300 | 55500 | 55600 | 55600 | 55500 | 209 |
| 384 | 20231115 | 135500 | 21318868900 | 55500 | 55600 | 55600 | 55500 | 782 |
| 385 | 20231115 | 135400 | 21275400800 | 55400 | 55500 | 55600 | 55400 | 262 |
| 386 | 20231115 | 135300 | 21260866400 | 55500 | 55600 | 55600 | 55400 | 271 |
| 387 | 20231115 | 135200 | 21245804500 | 55600 | 55600 | 55600 | 55300 | 323 |
| 388 | 20231115 | 135100 | 21227873700 | 55800 | 55400 | 55800 | 55300 | 694 |
| 389 | 20231115 | 135000 | 21189335400 | 55500 | 55600 | 55600 | 55400 | 402 |
| 390 | 20231115 | 134900 | 21167033800 | 55500 | 55600 | 55600 | 55400 | 311 |
| 391 | 20231115 | 134800 | 21149757900 | 55600 | 55500 | 55800 | 55500 | 115 |
| 392 | 20231115 | 134700 | 21143354400 | 55700 | 55500 | 55700 | 55400 | 337 |
| 393 | 20231115 | 134600 | 21124643800 | 55900 | 55600 | 55900 | 55300 | 2725 |
| 394 | 20231115 | 134500 | 20973405700 | 55600 | 55700 | 55900 | 55600 | 636 |
| 395 | 20231115 | 134400 | 20937996700 | 55700 | 55800 | 55900 | 55600 | 209 |
| 396 | 20231115 | 134300 | 20926340900 | 55800 | 55700 | 55800 | 55700 | 636 |
| 397 | 20231115 | 134200 | 20890873100 | 55700 | 55700 | 55700 | 55600 | 632 |
| 398 | 20231115 | 134100 | 20855677600 | 55600 | 55700 | 55700 | 55600 | 230 |
| 399 | 20231115 | 134000 | 20842878500 | 55700 | 55600 | 55800 | 55600 | 345 |
| 400 | 20231115 | 133900 | 20823675300 | 55600 | 55700 | 55800 | 55600 | 348 |
| 401 | 20231115 | 133800 | 20804295800 | 55700 | 55600 | 55700 | 55600 | 684 |
| 402 | 20231115 | 133700 | 20766206600 | 55600 | 55700 | 55700 | 55600 | 298 |
| 403 | 20231115 | 133600 | 20749615600 | 55700 | 55700 | 55700 | 55600 | 505 |
| 404 | 20231115 | 133500 | 20721508200 | 55700 | 55700 | 55700 | 55600 | 286 |
| 405 | 20231115 | 133400 | 20705584300 | 55700 | 55700 | 55700 | 55600 | 416 |
| 406 | 20231115 | 133300 | 20682421000 | 55500 | 55700 | 55800 | 55500 | 773 |
| 407 | 20231115 | 133200 | 20639384300 | 55700 | 55700 | 55700 | 55600 | 208 |
| 408 | 20231115 | 133100 | 20627810600 | 55600 | 55700 | 55800 | 55600 | 704 |
| 409 | 20231115 | 133000 | 20588589000 | 55700 | 55700 | 55800 | 55700 | 100 |
| 410 | 20231115 | 132900 | 20583017100 | 55800 | 55900 | 55900 | 55700 | 2039 |
| 411 | 20231115 | 132800 | 20469222800 | 55800 | 55800 | 55900 | 55800 | 230 |
| 412 | 20231115 | 132700 | 20456380700 | 55900 | 55800 | 55900 | 55800 | 767 |
| 413 | 20231115 | 132600 | 20413512300 | 55900 | 55900 | 55900 | 55800 | 315 |
| 414 | 20231115 | 132500 | 20395921700 | 55900 | 56000 | 56000 | 55900 | 810 |
| 415 | 20231115 | 132400 | 20350590500 | 55900 | 56000 | 56000 | 55900 | 184 |
| 416 | 20231115 | 132300 | 20340294300 | 56000 | 55900 | 56000 | 55800 | 425 |
| 417 | 20231115 | 132200 | 20316540000 | 55900 | 55900 | 55900 | 55800 | 485 |
| 418 | 20231115 | 132100 | 20289446600 | 55900 | 56000 | 56000 | 55800 | 166 |
| 419 | 20231115 | 132000 | 20280174700 | 56000 | 55900 | 56000 | 55900 | 671 |
| 420 | 20231115 | 131900 | 20242663400 | 55900 | 56000 | 56000 | 55800 | 303 |
| 421 | 20231115 | 131800 | 20225724200 | 56000 | 56000 | 56000 | 55800 | 263 |
| 422 | 20231115 | 131700 | 20211021100 | 56000 | 56000 | 56000 | 55900 | 186 |
| 423 | 20231115 | 131600 | 20200606700 | 55800 | 55900 | 55900 | 55800 | 434 |
| 424 | 20231115 | 131500 | 20176352300 | 55800 | 55900 | 55900 | 55800 | 282 |
| 425 | 20231115 | 131400 | 20160607300 | 55900 | 56000 | 56000 | 55800 | 640 |
| 426 | 20231115 | 131300 | 20124825800 | 56000 | 56000 | 56000 | 55900 | 258 |
| 427 | 20231115 | 131200 | 20110391600 | 56000 | 56000 | 56000 | 55900 | 290 |
| 428 | 20231115 | 131100 | 20094170500 | 55900 | 56000 | 56000 | 55900 | 891 |
| 429 | 20231115 | 131000 | 20044295800 | 56000 | 55900 | 56000 | 55900 | 277 |
| 430 | 20231115 | 130900 | 20028798700 | 55900 | 55900 | 56000 | 55900 | 1065 |
| 431 | 20231115 | 130800 | 19969209700 | 56000 | 55900 | 56000 | 55900 | 974 |
| 432 | 20231115 | 130700 | 19914666000 | 56000 | 56000 | 56000 | 55900 | 297 |
| 433 | 20231115 | 130600 | 19898040300 | 56000 | 56000 | 56000 | 55900 | 367 |
| 434 | 20231115 | 130500 | 19877502300 | 56000 | 56000 | 56000 | 55900 | 393 |
| 435 | 20231115 | 130400 | 19855515600 | 56000 | 56000 | 56000 | 55800 | 317 |
| 436 | 20231115 | 130300 | 19837794300 | 55900 | 55800 | 55900 | 55800 | 304 |
| 437 | 20231115 | 130200 | 19820807200 | 55800 | 55800 | 56000 | 55800 | 307 |
| 438 | 20231115 | 130100 | 19803651900 | 55900 | 55800 | 55900 | 55800 | 208 |
| 439 | 20231115 | 130000 | 19792027600 | 55800 | 55900 | 56000 | 55800 | 468 |
| 440 | 20231115 | 125900 | 19765868400 | 55800 | 55800 | 56000 | 55800 | 356 |
| 441 | 20231115 | 125800 | 19745950200 | 55700 | 55800 | 55900 | 55700 | 678 |
| 442 | 20231115 | 125700 | 19708082000 | 55700 | 55700 | 55800 | 55700 | 521 |
| 443 | 20231115 | 125600 | 19679030200 | 55700 | 55800 | 55800 | 55700 | 273 |
| 444 | 20231115 | 125500 | 19663802800 | 55800 | 55900 | 55900 | 55800 | 277 |
| 445 | 20231115 | 125400 | 19648339100 | 55900 | 55800 | 55900 | 55800 | 288 |
| 446 | 20231115 | 125300 | 19632247700 | 55900 | 55800 | 55900 | 55800 | 636 |
| 447 | 20231115 | 125200 | 19596696700 | 55900 | 55800 | 55900 | 55700 | 282 |
| 448 | 20231115 | 125100 | 19580948100 | 55800 | 55900 | 55900 | 55800 | 593 |
| 449 | 20231115 | 125000 | 19547819600 | 55800 | 55900 | 55900 | 55800 | 300 |
| 450 | 20231115 | 124900 | 19531070200 | 55800 | 55900 | 55900 | 55800 | 491 |
| 451 | 20231115 | 124800 | 19503656300 | 55900 | 55900 | 56000 | 55800 | 323 |
| 452 | 20231115 | 124700 | 19485610900 | 55900 | 56000 | 56000 | 55800 | 227 |
| 453 | 20231115 | 124600 | 19472905600 | 56000 | 55900 | 56000 | 55800 | 947 |
| 454 | 20231115 | 124500 | 19419967100 | 55900 | 55900 | 55900 | 55800 | 271 |
| 455 | 20231115 | 124400 | 19404824800 | 55900 | 55900 | 55900 | 55800 | 521 |
| 456 | 20231115 | 124300 | 19375726000 | 55800 | 55800 | 55900 | 55800 | 332 |
| 457 | 20231115 | 124200 | 19357192100 | 55800 | 55800 | 55900 | 55700 | 664 |
| 458 | 20231115 | 124100 | 19320122700 | 55900 | 55800 | 55900 | 55700 | 478 |
| 459 | 20231115 | 124000 | 19293456700 | 55800 | 55800 | 55800 | 55700 | 203 |
| 460 | 20231115 | 123900 | 19282130300 | 55700 | 55700 | 55900 | 55700 | 430 |
| 461 | 20231115 | 123800 | 19258159700 | 55700 | 55800 | 55900 | 55700 | 246 |
| 462 | 20231115 | 123700 | 19244438200 | 55700 | 55900 | 55900 | 55700 | 238 |
| 463 | 20231115 | 123600 | 19231159900 | 55800 | 55800 | 56000 | 55800 | 327 |
| 464 | 20231115 | 123500 | 19212894800 | 55900 | 55800 | 56000 | 55800 | 809 |
| 465 | 20231115 | 123400 | 19167692500 | 55900 | 55700 | 55900 | 55700 | 346 |
| 466 | 20231115 | 123300 | 19148389200 | 55800 | 55900 | 55900 | 55700 | 2028 |
| 467 | 20231115 | 123200 | 19035160800 | 55900 | 55700 | 55900 | 55700 | 178 |
| 468 | 20231115 | 123100 | 19025222800 | 55900 | 55700 | 55900 | 55700 | 555 |
| 469 | 20231115 | 123000 | 18994208300 | 55700 | 55600 | 55900 | 55600 | 1032 |
| 470 | 20231115 | 122900 | 18936718900 | 55700 | 55700 | 55700 | 55500 | 166 |
| 471 | 20231115 | 122800 | 18927485700 | 55700 | 55600 | 55700 | 55600 | 282 |
| 472 | 20231115 | 122700 | 18911789100 | 55700 | 55700 | 55700 | 55600 | 371 |
| 473 | 20231115 | 122600 | 18891142900 | 55700 | 55600 | 55700 | 55600 | 448 |
| 474 | 20231115 | 122500 | 18866203900 | 55700 | 55700 | 55700 | 55600 | 411 |
| 475 | 20231115 | 122400 | 18843317200 | 55700 | 55800 | 55800 | 55700 | 931 |
| 476 | 20231115 | 122300 | 18791448500 | 55700 | 55700 | 55800 | 55700 | 109 |
| 477 | 20231115 | 122200 | 18785366700 | 55800 | 55800 | 55900 | 55700 | 265 |
| 478 | 20231115 | 122100 | 18770593100 | 55700 | 55900 | 55900 | 55700 | 278 |
| 479 | 20231115 | 122000 | 18755078700 | 55900 | 55900 | 55900 | 55700 | 358 |
| 480 | 20231115 | 121900 | 18735108900 | 55700 | 55800 | 55800 | 55700 | 476 |
| 481 | 20231115 | 121800 | 18708559100 | 55900 | 55600 | 55900 | 55600 | 1537 |
| 482 | 20231115 | 121700 | 18622882800 | 55600 | 55600 | 55600 | 55500 | 289 |
| 483 | 20231115 | 121600 | 18606820300 | 55600 | 55600 | 55800 | 55500 | 467 |
| 484 | 20231115 | 121500 | 18580826700 | 55600 | 55400 | 55600 | 55300 | 383 |
| 485 | 20231115 | 121400 | 18559606500 | 55400 | 55600 | 55600 | 55400 | 319 |
| 486 | 20231115 | 121300 | 18541886600 | 55700 | 55700 | 55700 | 55400 | 591 |
| 487 | 20231115 | 121200 | 18509109600 | 55700 | 55700 | 55700 | 55500 | 756 |
| 488 | 20231115 | 121100 | 18467023200 | 55700 | 55600 | 55700 | 55400 | 246 |
| 489 | 20231115 | 121000 | 18453353800 | 55500 | 55500 | 55700 | 55300 | 260 |
| 490 | 20231115 | 120900 | 18438942800 | 55500 | 55700 | 55700 | 55500 | 139 |
| 491 | 20231115 | 120800 | 18431220100 | 55600 | 55700 | 55700 | 55400 | 392 |
| 492 | 20231115 | 120700 | 18409449600 | 55600 | 55600 | 55600 | 55500 | 424 |
| 493 | 20231115 | 120600 | 18385890500 | 55500 | 55400 | 55500 | 55400 | 371 |
| 494 | 20231115 | 120500 | 18365319500 | 55400 | 55600 | 55600 | 55400 | 455 |
| 495 | 20231115 | 120400 | 18340062100 | 55500 | 55600 | 55600 | 55400 | 164 |
| 496 | 20231115 | 120300 | 18330956200 | 55600 | 55300 | 55600 | 55300 | 380 |
| 497 | 20231115 | 120200 | 18309907000 | 55400 | 55400 | 55400 | 55300 | 215 |
| 498 | 20231115 | 120100 | 18298003100 | 55400 | 55400 | 55500 | 55300 | 304 |
| 499 | 20231115 | 120000 | 18281175700 | 55500 | 55400 | 55500 | 55400 | 200 |
| 500 | 20231115 | 115900 | 18270086400 | 55500 | 55500 | 55600 | 55400 | 412 |
| 501 | 20231115 | 115800 | 18247206600 | 55600 | 55400 | 55600 | 55400 | 107 |
| 502 | 20231115 | 115700 | 18241260200 | 55400 | 55400 | 55700 | 55300 | 1827 |
| 503 | 20231115 | 115600 | 18140015700 | 55500 | 55500 | 55700 | 55400 | 353 |
| 504 | 20231115 | 115500 | 18120435800 | 55500 | 55500 | 55700 | 55400 | 670 |
| 505 | 20231115 | 115400 | 18083261200 | 55500 | 55500 | 55600 | 55400 | 351 |
| 506 | 20231115 | 115300 | 18063792900 | 55600 | 55700 | 55700 | 55400 | 230 |
| 507 | 20231115 | 115200 | 18051006300 | 55400 | 55700 | 55700 | 55400 | 649 |
| 508 | 20231115 | 115100 | 18015001800 | 55700 | 55700 | 55700 | 55400 | 213 |
| 509 | 20231115 | 115000 | 18003145200 | 55400 | 55600 | 55700 | 55400 | 962 |
| 510 | 20231115 | 114900 | 17949688900 | 55500 | 55500 | 55600 | 55400 | 260 |
| 511 | 20231115 | 114800 | 17935277700 | 55500 | 55400 | 55600 | 55400 | 197 |
| 512 | 20231115 | 114700 | 17924353700 | 55600 | 55500 | 55700 | 55400 | 640 |
| 513 | 20231115 | 114600 | 17888854900 | 55600 | 55400 | 55700 | 55400 | 337 |
| 514 | 20231115 | 114500 | 17870139600 | 55400 | 55500 | 55600 | 55400 | 407 |
| 515 | 20231115 | 114400 | 17847552500 | 55500 | 55400 | 55500 | 55300 | 365 |
| 516 | 20231115 | 114300 | 17827307800 | 55500 | 55400 | 55500 | 55300 | 326 |
| 517 | 20231115 | 114200 | 17809244000 | 55500 | 55500 | 55600 | 55400 | 475 |
| 518 | 20231115 | 114100 | 17782876500 | 55400 | 55500 | 55500 | 55400 | 412 |
| 519 | 20231115 | 114000 | 17760016100 | 55600 | 55600 | 55600 | 55300 | 307 |
| 520 | 20231115 | 113900 | 17742984400 | 55300 | 55300 | 55600 | 55300 | 713 |
| 521 | 20231115 | 113800 | 17703456100 | 55400 | 55400 | 55400 | 55300 | 190 |
| 522 | 20231115 | 113700 | 17692936300 | 55400 | 55500 | 55500 | 55300 | 204 |
| 523 | 20231115 | 113600 | 17681626700 | 55400 | 55600 | 55600 | 55300 | 116 |
| 524 | 20231115 | 113500 | 17675189400 | 55600 | 55500 | 55600 | 55400 | 1020 |
| 525 | 20231115 | 113400 | 17618580700 | 55600 | 55600 | 55600 | 55600 | 98 |
| 526 | 20231115 | 113300 | 17613131900 | 55500 | 55500 | 55600 | 55300 | 740 |
| 527 | 20231115 | 113200 | 17572066300 | 55500 | 55400 | 55500 | 55300 | 383 |
| 528 | 20231115 | 113100 | 17550864100 | 55400 | 55400 | 55500 | 55300 | 241 |
| 529 | 20231115 | 113000 | 17537509000 | 55500 | 55400 | 55500 | 55200 | 406 |
| 530 | 20231115 | 112900 | 17515030700 | 55400 | 55400 | 55400 | 55200 | 298 |
| 531 | 20231115 | 112800 | 17498550700 | 55400 | 55300 | 55400 | 55300 | 437 |
| 532 | 20231115 | 112700 | 17474365900 | 55400 | 55300 | 55400 | 55300 | 255 |
| 533 | 20231115 | 112600 | 17460242900 | 55300 | 55400 | 55600 | 55300 | 440 |
| 534 | 20231115 | 112500 | 17435878300 | 55400 | 55400 | 55400 | 55300 | 181 |
| 535 | 20231115 | 112400 | 17425858700 | 55400 | 55400 | 55600 | 55300 | 534 |
| 536 | 20231115 | 112300 | 17396219100 | 55300 | 55200 | 55400 | 55200 | 183 |
| 537 | 20231115 | 112200 | 17386102900 | 55300 | 55200 | 55300 | 54900 | 5465 |
| 538 | 20231115 | 112100 | 17085863000 | 55200 | 55400 | 55400 | 55100 | 386 |
| 539 | 20231115 | 112000 | 17064534100 | 55400 | 55500 | 55600 | 55000 | 10216 |
| 540 | 20231115 | 111900 | 16501890100 | 55600 | 55500 | 55600 | 55500 | 309 |
| 541 | 20231115 | 111800 | 16484727400 | 55500 | 55500 | 55600 | 55400 | 344 |
| 542 | 20231115 | 111700 | 16465627800 | 55500 | 55600 | 55600 | 55500 | 374 |
| 543 | 20231115 | 111600 | 16444855500 | 55500 | 55400 | 55700 | 55400 | 455 |
| 544 | 20231115 | 111500 | 16419560900 | 55400 | 55300 | 55700 | 55300 | 414 |
| 545 | 20231115 | 111400 | 16396637000 | 55300 | 55600 | 55700 | 55300 | 293 |
| 546 | 20231115 | 111300 | 16380379400 | 55600 | 55400 | 55600 | 55200 | 5384 |
| 547 | 20231115 | 111200 | 16082547800 | 55500 | 55500 | 55700 | 55500 | 312 |
| 548 | 20231115 | 111100 | 16065224400 | 55500 | 55500 | 55500 | 55400 | 508 |
| 549 | 20231115 | 111000 | 16037063500 | 55400 | 55700 | 55700 | 55400 | 3579 |
| 550 | 20231115 | 110900 | 15838423400 | 55700 | 55800 | 55800 | 55700 | 530 |
| 551 | 20231115 | 110800 | 15808880400 | 55800 | 55700 | 55900 | 55700 | 120 |
| 552 | 20231115 | 110700 | 15802187200 | 55700 | 55800 | 55900 | 55600 | 647 |
| 553 | 20231115 | 110600 | 15766090900 | 55800 | 55700 | 55900 | 55600 | 1059 |
| 554 | 20231115 | 110500 | 15707134900 | 55800 | 55900 | 55900 | 55700 | 276 |
| 555 | 20231115 | 110400 | 15691736100 | 55900 | 55800 | 55900 | 55800 | 744 |
| 556 | 20231115 | 110300 | 15650199300 | 55800 | 55800 | 56000 | 55800 | 161 |
| 557 | 20231115 | 110200 | 15641188700 | 56000 | 56000 | 56000 | 55800 | 313 |
| 558 | 20231115 | 110100 | 15623682600 | 55900 | 55900 | 55900 | 55800 | 668 |
| 559 | 20231115 | 110000 | 15586354200 | 55800 | 55900 | 55900 | 55800 | 256 |
| 560 | 20231115 | 105900 | 15572049900 | 56000 | 55900 | 56000 | 55800 | 161 |
| 561 | 20231115 | 105800 | 15563048800 | 55900 | 55900 | 55900 | 55800 | 768 |
| 562 | 20231115 | 105700 | 15520159500 | 55800 | 55800 | 55900 | 55700 | 718 |
| 563 | 20231115 | 105600 | 15480090000 | 55900 | 55800 | 55900 | 55800 | 193 |
| 564 | 20231115 | 105500 | 15469303600 | 55800 | 55800 | 55900 | 55800 | 319 |
| 565 | 20231115 | 105400 | 15451501500 | 55800 | 55900 | 55900 | 55700 | 810 |
| 566 | 20231115 | 105300 | 15406310000 | 55900 | 56000 | 56000 | 55800 | 308 |
| 567 | 20231115 | 105200 | 15389082200 | 55900 | 56100 | 56100 | 55900 | 715 |
| 568 | 20231115 | 105100 | 15349048400 | 56100 | 56000 | 56200 | 55900 | 529 |
| 569 | 20231115 | 105000 | 15319413800 | 56000 | 56200 | 56200 | 55900 | 661 |
| 570 | 20231115 | 104900 | 15282347800 | 56100 | 56200 | 56200 | 55900 | 342 |
| 571 | 20231115 | 104800 | 15263170000 | 56100 | 56200 | 56200 | 56100 | 376 |
| 572 | 20231115 | 104700 | 15242061800 | 56200 | 56200 | 56200 | 56100 | 491 |
| 573 | 20231115 | 104600 | 15214501800 | 56100 | 56200 | 56200 | 56000 | 407 |
| 574 | 20231115 | 104500 | 15191668900 | 56100 | 55900 | 56200 | 55900 | 322 |
| 575 | 20231115 | 104400 | 15173601500 | 56200 | 56200 | 56200 | 55900 | 873 |
| 576 | 20231115 | 104300 | 15124651100 | 56200 | 56200 | 56200 | 56000 | 519 |
| 577 | 20231115 | 104200 | 15095530500 | 56200 | 56100 | 56200 | 55900 | 354 |
| 578 | 20231115 | 104100 | 15075650400 | 56100 | 56100 | 56200 | 56000 | 425 |
| 579 | 20231115 | 104000 | 15051799900 | 56100 | 56100 | 56100 | 55900 | 450 |
| 580 | 20231115 | 103900 | 15026589900 | 56000 | 55900 | 56100 | 55900 | 306 |
| 581 | 20231115 | 103800 | 15009452300 | 56000 | 56000 | 56000 | 55900 | 298 |
| 582 | 20231115 | 103700 | 14992771800 | 56000 | 56000 | 56000 | 55900 | 346 |
| 583 | 20231115 | 103600 | 14973407700 | 56100 | 56100 | 56200 | 55900 | 623 |
| 584 | 20231115 | 103500 | 14938493600 | 56000 | 56100 | 56100 | 55900 | 708 |
| 585 | 20231115 | 103400 | 14898874900 | 56100 | 56000 | 56100 | 56000 | 304 |
| 586 | 20231115 | 103300 | 14881820800 | 56100 | 56200 | 56300 | 56000 | 538 |
| 587 | 20231115 | 103200 | 14851640800 | 56200 | 56300 | 56300 | 56000 | 1002 |
| 588 | 20231115 | 103100 | 14795345900 | 56200 | 56300 | 56300 | 56200 | 903 |
| 589 | 20231115 | 103000 | 14744521600 | 56300 | 56200 | 56300 | 56200 | 301 |
| 590 | 20231115 | 102900 | 14727590900 | 56200 | 56200 | 56300 | 56200 | 617 |
| 591 | 20231115 | 102800 | 14692892300 | 56200 | 56200 | 56200 | 56100 | 318 |
| 592 | 20231115 | 102700 | 14675026800 | 56200 | 56200 | 56200 | 56100 | 505 |
| 593 | 20231115 | 102600 | 14646648800 | 56200 | 56200 | 56200 | 56100 | 532 |
| 594 | 20231115 | 102500 | 14616774300 | 56200 | 56200 | 56200 | 56100 | 402 |
| 595 | 20231115 | 102400 | 14594191500 | 56200 | 55900 | 56200 | 55900 | 433 |
| 596 | 20231115 | 102300 | 14569913700 | 55900 | 56000 | 56000 | 55900 | 410 |
| 597 | 20231115 | 102200 | 14546969800 | 56000 | 56200 | 56200 | 55900 | 860 |
| 598 | 20231115 | 102100 | 14498694900 | 56200 | 56200 | 56200 | 56000 | 402 |
| 599 | 20231115 | 102000 | 14476118000 | 56200 | 56100 | 56200 | 56000 | 500 |
| 600 | 20231115 | 101900 | 14448090200 | 56000 | 56200 | 56200 | 56000 | 398 |
| 601 | 20231115 | 101800 | 14425767600 | 56200 | 56100 | 56200 | 56100 | 537 |
| 602 | 20231115 | 101700 | 14395616400 | 56200 | 56100 | 56200 | 56100 | 242 |
| 603 | 20231115 | 101600 | 14382039900 | 56100 | 56300 | 56300 | 56000 | 1418 |
| 604 | 20231115 | 101500 | 14302491800 | 56300 | 56200 | 56300 | 56100 | 547 |
| 605 | 20231115 | 101400 | 14271719700 | 56200 | 56300 | 56300 | 56100 | 448 |
| 606 | 20231115 | 101300 | 14246533500 | 56200 | 56300 | 56300 | 56100 | 553 |
| 607 | 20231115 | 101200 | 14215454700 | 56100 | 56200 | 56300 | 56000 | 530 |
| 608 | 20231115 | 101100 | 14185702300 | 56300 | 56400 | 56500 | 56100 | 479 |
| 609 | 20231115 | 101000 | 14158721500 | 56400 | 56400 | 56400 | 56300 | 408 |
| 610 | 20231115 | 100900 | 14135723800 | 56400 | 56500 | 56500 | 56400 | 1075 |
| 611 | 20231115 | 100800 | 14075059000 | 56500 | 56600 | 56600 | 56500 | 266 |
| 612 | 20231115 | 100700 | 14060021600 | 56400 | 56500 | 56600 | 56400 | 556 |
| 613 | 20231115 | 100600 | 14028583000 | 56600 | 56400 | 56600 | 56200 | 3127 |
| 614 | 20231115 | 100500 | 13851792500 | 56400 | 56400 | 56400 | 56000 | 1065 |
| 615 | 20231115 | 100400 | 13791901800 | 56400 | 56400 | 56500 | 56200 | 1351 |
| 616 | 20231115 | 100300 | 13715628700 | 56200 | 56600 | 56600 | 56100 | 1655 |
| 617 | 20231115 | 100200 | 13622424900 | 56200 | 56300 | 56500 | 56200 | 2907 |
| 618 | 20231115 | 100100 | 13458346200 | 56400 | 56500 | 56500 | 56300 | 650 |
| 619 | 20231115 | 100000 | 13421686700 | 56400 | 56300 | 56500 | 56100 | 992 |
| 620 | 20231115 | 095900 | 13365796800 | 56300 | 56300 | 56300 | 56100 | 297 |
| 621 | 20231115 | 095800 | 13349084500 | 56400 | 56400 | 56500 | 56100 | 676 |
| 622 | 20231115 | 095700 | 13310983900 | 56300 | 56100 | 56500 | 56100 | 1411 |
| 623 | 20231115 | 095600 | 13231451600 | 56200 | 56400 | 56500 | 56200 | 532 |
| 624 | 20231115 | 095500 | 13201475900 | 56400 | 56400 | 56400 | 56200 | 2466 |
| 625 | 20231115 | 095400 | 13062634800 | 56400 | 56400 | 56500 | 56200 | 1554 |
| 626 | 20231115 | 095300 | 12974958200 | 56300 | 56500 | 56500 | 56300 | 641 |
| 627 | 20231115 | 095200 | 12938819400 | 56500 | 56600 | 56600 | 56400 | 1239 |
| 628 | 20231115 | 095100 | 12868832200 | 56500 | 56600 | 56700 | 56500 | 2956 |
| 629 | 20231115 | 095000 | 12701523900 | 56500 | 56500 | 56600 | 56400 | 1826 |
| 630 | 20231115 | 094900 | 12598288100 | 56500 | 56400 | 56600 | 56400 | 4391 |
| 631 | 20231115 | 094800 | 12349897600 | 56500 | 56400 | 56600 | 56400 | 6954 |
| 632 | 20231115 | 094700 | 11957083900 | 56400 | 56300 | 56400 | 56200 | 1740 |
| 633 | 20231115 | 094600 | 11858990100 | 56300 | 56300 | 56400 | 56300 | 2191 |
| 634 | 20231115 | 094500 | 11735619200 | 56300 | 55900 | 56300 | 55900 | 4023 |
| 635 | 20231115 | 094400 | 11509537300 | 56000 | 55900 | 56000 | 55900 | 1266 |
| 636 | 20231115 | 094300 | 11438686600 | 55900 | 56100 | 56100 | 55900 | 365 |
| 637 | 20231115 | 094200 | 11418244800 | 56100 | 55900 | 56100 | 55800 | 2924 |
| 638 | 20231115 | 094100 | 11254465800 | 55800 | 56000 | 56000 | 55800 | 953 |
| 639 | 20231115 | 094000 | 11201214400 | 55900 | 55800 | 56000 | 55600 | 1166 |
| 640 | 20231115 | 093900 | 11136076600 | 55800 | 55800 | 55900 | 55700 | 1598 |
| 641 | 20231115 | 093800 | 11046874300 | 55800 | 55800 | 55800 | 55600 | 419 |
| 642 | 20231115 | 093700 | 11023522000 | 55900 | 55700 | 55900 | 55600 | 1256 |
| 643 | 20231115 | 093600 | 10953458500 | 55800 | 55600 | 55800 | 55600 | 1031 |
| 644 | 20231115 | 093500 | 10896013900 | 55600 | 55500 | 55700 | 55300 | 757 |
| 645 | 20231115 | 093400 | 10854028300 | 55300 | 55800 | 55800 | 55300 | 4947 |
| 646 | 20231115 | 093300 | 10579425000 | 55900 | 55800 | 55900 | 55400 | 3774 |
| 647 | 20231115 | 093200 | 10369532600 | 55700 | 55400 | 55800 | 55300 | 3505 |
| 648 | 20231115 | 093100 | 10174840500 | 55400 | 55000 | 55400 | 55000 | 1259 |
| 649 | 20231115 | 093000 | 10105311600 | 55000 | 54700 | 55400 | 54500 | 3830 |
| 650 | 20231115 | 092900 | 9894541000 | 54700 | 54900 | 54900 | 54600 | 3914 |
| 651 | 20231115 | 092800 | 9680334300 | 55000 | 54800 | 55000 | 54800 | 2214 |
| 652 | 20231115 | 092700 | 9558895300 | 54900 | 55100 | 55300 | 54800 | 7301 |
| 653 | 20231115 | 092600 | 9157318800 | 55100 | 55300 | 55300 | 55000 | 4890 |
| 654 | 20231115 | 092500 | 8887732100 | 55200 | 55600 | 55700 | 55200 | 4322 |
| 655 | 20231115 | 092400 | 8648089300 | 55600 | 55900 | 56000 | 55600 | 5760 |
| 656 | 20231115 | 092300 | 8326843700 | 55900 | 56100 | 56100 | 55800 | 2585 |
| 657 | 20231115 | 092200 | 8182281800 | 56100 | 55900 | 56200 | 55900 | 2110 |
| 658 | 20231115 | 092100 | 8064152800 | 55900 | 55900 | 56100 | 55800 | 4033 |
| 659 | 20231115 | 092000 | 7838436500 | 55800 | 56300 | 56400 | 55800 | 6698 |
| 660 | 20231115 | 091900 | 7462559300 | 56300 | 56400 | 56500 | 56300 | 1271 |
| 661 | 20231115 | 091800 | 7390939600 | 56400 | 56300 | 56600 | 56200 | 6532 |
| 662 | 20231115 | 091700 | 7022508900 | 56300 | 56400 | 56500 | 56300 | 2071 |
| 663 | 20231115 | 091600 | 6905820700 | 56500 | 56700 | 56800 | 56400 | 1969 |
| 664 | 20231115 | 091500 | 6794408100 | 56600 | 56300 | 56800 | 56300 | 3748 |
| 665 | 20231115 | 091400 | 6582425900 | 56300 | 56400 | 56500 | 56300 | 1883 |
| 666 | 20231115 | 091300 | 6476329700 | 56500 | 56600 | 56700 | 56400 | 3546 |
| 667 | 20231115 | 091200 | 6275799100 | 56600 | 56800 | 57100 | 56600 | 1649 |
| 668 | 20231115 | 091100 | 6182052800 | 56800 | 57100 | 57200 | 56800 | 4694 |
| 669 | 20231115 | 091000 | 5914253300 | 57000 | 56700 | 57200 | 56500 | 16876 |
| 670 | 20231115 | 090900 | 4953367000 | 56700 | 56600 | 56800 | 56400 | 3065 |
| 671 | 20231115 | 090800 | 4779770300 | 56600 | 56700 | 56900 | 56600 | 6417 |
| 672 | 20231115 | 090700 | 4415820600 | 56700 | 56700 | 56900 | 56600 | 8468 |
| 673 | 20231115 | 090600 | 3934917800 | 56700 | 56400 | 56900 | 56300 | 8557 |
| 674 | 20231115 | 090500 | 3450088800 | 56300 | 56400 | 56600 | 56200 | 2494 |
| 675 | 20231115 | 090400 | 3309487300 | 56600 | 56400 | 56600 | 56200 | 6139 |
| 676 | 20231115 | 090300 | 2963585800 | 56400 | 56200 | 56800 | 56000 | 6607 |
| 677 | 20231115 | 090200 | 2590476500 | 56200 | 55900 | 56200 | 55600 | 9131 |
| 678 | 20231115 | 090100 | 2080357600 | 55900 | 56600 | 56700 | 55900 | 5861 |
| 679 | 20231115 | 090000 | 1750348800 | 56600 | 56900 | 56900 | 56500 | 30788 |