37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 3 | 20231212 | 201600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20231212 | 201500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20231212 | 201400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20231212 | 201300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20231212 | 201200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20231212 | 201100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20231212 | 201000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20231212 | 200900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20231212 | 200800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20231212 | 200700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20231212 | 200600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20231212 | 200500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20231212 | 200400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20231212 | 200300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20231212 | 200200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20231212 | 200100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20231212 | 200000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20231212 | 195900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20231212 | 195800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20231212 | 195700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20231212 | 195600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20231212 | 195500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20231212 | 195400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20231212 | 195300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20231212 | 195200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20231212 | 195100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20231212 | 195000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20231212 | 194900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20231212 | 194800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20231212 | 194700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 33 | 20231212 | 194600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20231212 | 194500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20231212 | 194400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20231212 | 194300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20231212 | 194200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20231212 | 194100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20231212 | 194000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20231212 | 193900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20231212 | 193800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20231212 | 193700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20231212 | 193600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20231212 | 193500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20231212 | 193400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20231212 | 193300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20231212 | 193200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20231212 | 193100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20231212 | 193000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20231212 | 192900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20231212 | 192800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20231212 | 192700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20231212 | 192600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20231212 | 192500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20231212 | 192400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20231212 | 192300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20231212 | 192200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20231212 | 192100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20231212 | 192000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20231212 | 191900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20231212 | 191800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20231212 | 191700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 63 | 20231212 | 191600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20231212 | 191500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20231212 | 191400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20231212 | 191300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20231212 | 191200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20231212 | 191100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20231212 | 191000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20231212 | 190900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20231212 | 190800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20231212 | 190700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20231212 | 190600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20231212 | 190500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20231212 | 190400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20231212 | 190300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20231212 | 190200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20231212 | 190100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20231212 | 190000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20231212 | 185900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20231212 | 185800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20231212 | 185700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20231212 | 185600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20231212 | 185500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20231212 | 185400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20231212 | 185300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20231212 | 185200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20231212 | 185100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20231212 | 185000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20231212 | 184900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20231212 | 184800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20231212 | 184700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 93 | 20231212 | 184600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20231212 | 184500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20231212 | 184400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20231212 | 184300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20231212 | 184200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20231212 | 184100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20231212 | 184000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20231212 | 183900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20231212 | 183800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20231212 | 183700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20231212 | 183600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20231212 | 183500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20231212 | 183400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20231212 | 183300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20231212 | 183200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20231212 | 183100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20231212 | 183000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20231212 | 182900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20231212 | 182800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20231212 | 182700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20231212 | 182600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20231212 | 182500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20231212 | 182400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20231212 | 182300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20231212 | 182200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20231212 | 182100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20231212 | 182000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20231212 | 181900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20231212 | 181800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20231212 | 181700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 123 | 20231212 | 181600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20231212 | 181500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20231212 | 181400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20231212 | 181300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20231212 | 181200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20231212 | 181100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20231212 | 181000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20231212 | 180900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20231212 | 180800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20231212 | 180700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20231212 | 180600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20231212 | 180500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20231212 | 180400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20231212 | 180300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20231212 | 180200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20231212 | 180100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20231212 | 180000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20231212 | 175900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20231212 | 175800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20231212 | 175700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20231212 | 175600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20231212 | 175500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20231212 | 175400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20231212 | 175300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20231212 | 175200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20231212 | 175100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20231212 | 175000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20231212 | 174900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20231212 | 174800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20231212 | 174700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 153 | 20231212 | 174600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20231212 | 174500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20231212 | 174400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20231212 | 174300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20231212 | 174200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20231212 | 174100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20231212 | 174000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20231212 | 173900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20231212 | 173800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20231212 | 173700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20231212 | 173600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20231212 | 173500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20231212 | 173400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20231212 | 173300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20231212 | 173200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20231212 | 173100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20231212 | 173000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20231212 | 172900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20231212 | 172800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20231212 | 172700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20231212 | 172600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20231212 | 172500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20231212 | 172400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20231212 | 172300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20231212 | 172200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20231212 | 172100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20231212 | 172000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20231212 | 171900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20231212 | 171800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20231212 | 171700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 183 | 20231212 | 171600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20231212 | 171500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20231212 | 171400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20231212 | 171300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20231212 | 171200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20231212 | 171100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20231212 | 171000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20231212 | 170900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20231212 | 170800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20231212 | 170700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20231212 | 170600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20231212 | 170500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20231212 | 170400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20231212 | 170300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20231212 | 170200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20231212 | 170100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20231212 | 170000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20231212 | 165900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20231212 | 165800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20231212 | 165700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20231212 | 165600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20231212 | 165500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20231212 | 165400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20231212 | 165300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20231212 | 165200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20231212 | 165100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20231212 | 165000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20231212 | 164900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20231212 | 164800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20231212 | 164700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 213 | 20231212 | 164600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20231212 | 164500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20231212 | 164400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20231212 | 164300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20231212 | 164200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20231212 | 164100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20231212 | 164000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20231212 | 163900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20231212 | 163800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20231212 | 163700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20231212 | 163600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20231212 | 163500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20231212 | 163400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20231212 | 163300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20231212 | 163200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20231212 | 163100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20231212 | 163000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20231212 | 162900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20231212 | 162800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20231212 | 162700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20231212 | 162600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20231212 | 162500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20231212 | 162400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20231212 | 162300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20231212 | 162200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20231212 | 162100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20231212 | 162000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20231212 | 161900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20231212 | 161800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20231212 | 161700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 243 | 20231212 | 161600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20231212 | 161500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20231212 | 161400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20231212 | 161300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20231212 | 161200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20231212 | 161100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20231212 | 161000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20231212 | 160900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20231212 | 160800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20231212 | 160700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20231212 | 160600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20231212 | 160500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20231212 | 160400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20231212 | 160300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20231212 | 160200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20231212 | 160100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20231212 | 160000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20231212 | 155900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20231212 | 155800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20231212 | 155700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20231212 | 155600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20231212 | 155500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20231212 | 155400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20231212 | 155300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20231212 | 155200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20231212 | 155100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20231212 | 155000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20231212 | 154900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20231212 | 154800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20231212 | 154700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 273 | 20231212 | 154600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20231212 | 154500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20231212 | 154400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20231212 | 154300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20231212 | 154200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20231212 | 154100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20231212 | 154000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20231212 | 153900 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20231212 | 153800 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20231212 | 153700 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20231212 | 153600 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20231212 | 153500 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20231212 | 153400 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20231212 | 153300 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20231212 | 153200 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20231212 | 153100 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20231212 | 153000 | 21982782100 | 56000 | 56000 | 56000 | 56000 | 6783 |
| 290 | 20231212 | 152900 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20231212 | 152800 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20231212 | 152700 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20231212 | 152600 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20231212 | 152500 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20231212 | 152400 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20231212 | 152300 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20231212 | 152200 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20231212 | 152100 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20231212 | 152000 | 21602934100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20231212 | 151900 | 21602934100 | 56100 | 56000 | 56100 | 56000 | 297 |
| 301 | 20231212 | 151800 | 21586275000 | 56000 | 56200 | 56200 | 56000 | 845 |
| 302 | 20231212 | 151700 | 21538886900 | 56200 | 56200 | 56200 | 56100 | 341 |
| 303 | 20231212 | 151600 | 21519737700 | 56200 | 56000 | 56200 | 56000 | 1396 |
| 304 | 20231212 | 151500 | 21441420700 | 56100 | 56000 | 56200 | 56000 | 408 |
| 305 | 20231212 | 151400 | 21418529200 | 56100 | 56100 | 56200 | 56100 | 284 |
| 306 | 20231212 | 151300 | 21402594800 | 56200 | 56000 | 56200 | 56000 | 519 |
| 307 | 20231212 | 151200 | 21373484600 | 56100 | 55900 | 56100 | 55900 | 2264 |
| 308 | 20231212 | 151100 | 21246628400 | 55800 | 56000 | 56000 | 55800 | 1098 |
| 309 | 20231212 | 151000 | 21185257400 | 55900 | 55900 | 56000 | 55800 | 631 |
| 310 | 20231212 | 150900 | 21149938900 | 55900 | 56000 | 56000 | 55700 | 457 |
| 311 | 20231212 | 150800 | 21124411600 | 55900 | 55900 | 56000 | 55700 | 1264 |
| 312 | 20231212 | 150700 | 21053837400 | 55800 | 55900 | 55900 | 55800 | 276 |
| 313 | 20231212 | 150600 | 21038426600 | 55800 | 55900 | 55900 | 55800 | 385 |
| 314 | 20231212 | 150500 | 21016934300 | 55900 | 55900 | 56000 | 55800 | 484 |
| 315 | 20231212 | 150400 | 20989877900 | 56000 | 55900 | 56000 | 55700 | 903 |
| 316 | 20231212 | 150300 | 20939433800 | 55900 | 55900 | 55900 | 55600 | 449 |
| 317 | 20231212 | 150200 | 20914412900 | 55800 | 55800 | 56000 | 55600 | 3726 |
| 318 | 20231212 | 150100 | 20706966900 | 55900 | 55800 | 55900 | 55800 | 121 |
| 319 | 20231212 | 150000 | 20700209100 | 55900 | 55800 | 55900 | 55700 | 421 |
| 320 | 20231212 | 145900 | 20676737800 | 55800 | 55800 | 55900 | 55700 | 733 |
| 321 | 20231212 | 145800 | 20635804900 | 55800 | 55800 | 55900 | 55700 | 364 |
| 322 | 20231212 | 145700 | 20615504800 | 55800 | 55800 | 56000 | 55800 | 519 |
| 323 | 20231212 | 145600 | 20586531800 | 55700 | 55900 | 56000 | 55700 | 995 |
| 324 | 20231212 | 145500 | 20530993500 | 55900 | 55900 | 56000 | 55900 | 293 |
| 325 | 20231212 | 145400 | 20514608200 | 55900 | 55900 | 56000 | 55900 | 445 |
| 326 | 20231212 | 145300 | 20489730300 | 55900 | 55900 | 56000 | 55800 | 377 |
| 327 | 20231212 | 145200 | 20468657900 | 55900 | 55800 | 55900 | 55800 | 509 |
| 328 | 20231212 | 145100 | 20440224300 | 55800 | 55900 | 55900 | 55800 | 660 |
| 329 | 20231212 | 145000 | 20403384700 | 55900 | 55800 | 55900 | 55800 | 182 |
| 330 | 20231212 | 144900 | 20393221100 | 55800 | 55900 | 55900 | 55800 | 104 |
| 331 | 20231212 | 144800 | 20387412500 | 55800 | 55800 | 55900 | 55800 | 514 |
| 332 | 20231212 | 144700 | 20358724400 | 55800 | 55900 | 55900 | 55800 | 277 |
| 333 | 20231212 | 144600 | 20343256400 | 55900 | 55900 | 55900 | 55800 | 192 |
| 334 | 20231212 | 144500 | 20332534700 | 55900 | 56000 | 56000 | 55800 | 906 |
| 335 | 20231212 | 144400 | 20281908800 | 56000 | 55800 | 56000 | 55800 | 425 |
| 336 | 20231212 | 144300 | 20258152900 | 56000 | 55800 | 56000 | 55800 | 622 |
| 337 | 20231212 | 144200 | 20223382700 | 55900 | 56000 | 56100 | 55900 | 775 |
| 338 | 20231212 | 144100 | 20180009500 | 56100 | 56000 | 56100 | 56000 | 188 |
| 339 | 20231212 | 144000 | 20169481300 | 56000 | 56100 | 56100 | 56000 | 483 |
| 340 | 20231212 | 143900 | 20142426600 | 56000 | 55800 | 56100 | 55700 | 1139 |
| 341 | 20231212 | 143800 | 20078740500 | 55800 | 55800 | 55900 | 55800 | 221 |
| 342 | 20231212 | 143700 | 20066408600 | 55800 | 55700 | 55900 | 55700 | 1451 |
| 343 | 20231212 | 143600 | 19985343300 | 55800 | 55900 | 55900 | 55600 | 1753 |
| 344 | 20231212 | 143500 | 19887601500 | 55800 | 55700 | 55800 | 55700 | 368 |
| 345 | 20231212 | 143400 | 19867084900 | 55700 | 55800 | 55900 | 55700 | 201 |
| 346 | 20231212 | 143300 | 19855864700 | 55800 | 55700 | 55900 | 55700 | 1157 |
| 347 | 20231212 | 143200 | 19791347800 | 55700 | 55700 | 55800 | 55600 | 265 |
| 348 | 20231212 | 143100 | 19776585300 | 55700 | 55800 | 55800 | 55700 | 710 |
| 349 | 20231212 | 143000 | 19736987900 | 55700 | 55800 | 55800 | 55700 | 330 |
| 350 | 20231212 | 142900 | 19718593100 | 55800 | 55800 | 55900 | 55700 | 584 |
| 351 | 20231212 | 142800 | 19686036100 | 55800 | 55800 | 56000 | 55800 | 552 |
| 352 | 20231212 | 142700 | 19655134800 | 55700 | 55800 | 55900 | 55700 | 1141 |
| 353 | 20231212 | 142600 | 19591524700 | 55900 | 55900 | 55900 | 55800 | 279 |
| 354 | 20231212 | 142500 | 19575947700 | 55900 | 55800 | 56000 | 55800 | 765 |
| 355 | 20231212 | 142400 | 19533169700 | 55800 | 55800 | 55900 | 55800 | 353 |
| 356 | 20231212 | 142300 | 19513471600 | 55800 | 55800 | 55900 | 55800 | 140 |
| 357 | 20231212 | 142200 | 19505653500 | 55800 | 56000 | 56000 | 55800 | 124 |
| 358 | 20231212 | 142100 | 19498727600 | 56000 | 55900 | 56000 | 55800 | 1745 |
| 359 | 20231212 | 142000 | 19401150600 | 55900 | 55800 | 56000 | 55800 | 2264 |
| 360 | 20231212 | 141900 | 19274665200 | 55900 | 55700 | 55900 | 55700 | 166 |
| 361 | 20231212 | 141800 | 19265402000 | 55700 | 55900 | 55900 | 55700 | 423 |
| 362 | 20231212 | 141700 | 19241819400 | 55800 | 55700 | 55900 | 55700 | 934 |
| 363 | 20231212 | 141600 | 19189686100 | 55700 | 55700 | 55800 | 55600 | 1651 |
| 364 | 20231212 | 141500 | 19097750600 | 55700 | 55800 | 55800 | 55600 | 625 |
| 365 | 20231212 | 141400 | 19062949900 | 55800 | 55700 | 55800 | 55600 | 200 |
| 366 | 20231212 | 141300 | 19051822600 | 55700 | 55600 | 55800 | 55600 | 117 |
| 367 | 20231212 | 141200 | 19045298600 | 55700 | 55600 | 55800 | 55600 | 1086 |
| 368 | 20231212 | 141100 | 18984808300 | 55700 | 55600 | 55700 | 55500 | 227 |
| 369 | 20231212 | 141000 | 18972169000 | 55600 | 55500 | 55700 | 55500 | 1309 |
| 370 | 20231212 | 140900 | 18899475100 | 55500 | 55700 | 55700 | 55500 | 455 |
| 371 | 20231212 | 140800 | 18874180800 | 55600 | 55600 | 55700 | 55600 | 151 |
| 372 | 20231212 | 140700 | 18865780900 | 55700 | 55500 | 55800 | 55500 | 269 |
| 373 | 20231212 | 140600 | 18850813000 | 55500 | 55600 | 55800 | 55500 | 1299 |
| 374 | 20231212 | 140500 | 18778508000 | 55600 | 55600 | 55800 | 55600 | 612 |
| 375 | 20231212 | 140400 | 18744449600 | 55600 | 55500 | 55700 | 55500 | 364 |
| 376 | 20231212 | 140300 | 18724217700 | 55500 | 55500 | 55600 | 55500 | 1037 |
| 377 | 20231212 | 140200 | 18666662900 | 55600 | 55500 | 55600 | 55500 | 515 |
| 378 | 20231212 | 140100 | 18638066900 | 55500 | 55500 | 55600 | 55300 | 1139 |
| 379 | 20231212 | 140000 | 18574916500 | 55400 | 55400 | 55500 | 55300 | 1805 |
| 380 | 20231212 | 135900 | 18474945500 | 55500 | 55400 | 55500 | 55300 | 1510 |
| 381 | 20231212 | 135800 | 18391253300 | 55400 | 55600 | 55600 | 55300 | 3834 |
| 382 | 20231212 | 135700 | 18178583400 | 55500 | 55600 | 55700 | 55500 | 2109 |
| 383 | 20231212 | 135600 | 18061348300 | 55700 | 55700 | 55700 | 55600 | 2061 |
| 384 | 20231212 | 135500 | 17946664800 | 55700 | 55600 | 55800 | 55600 | 845 |
| 385 | 20231212 | 135400 | 17899644200 | 55600 | 55700 | 55800 | 55600 | 611 |
| 386 | 20231212 | 135300 | 17865633800 | 55700 | 55700 | 56000 | 55700 | 1260 |
| 387 | 20231212 | 135200 | 17795398900 | 55700 | 55700 | 55800 | 55700 | 603 |
| 388 | 20231212 | 135100 | 17761805300 | 55800 | 55700 | 55800 | 55700 | 519 |
| 389 | 20231212 | 135000 | 17732877600 | 55800 | 55600 | 55800 | 55600 | 1065 |
| 390 | 20231212 | 134900 | 17673527500 | 55600 | 55900 | 55900 | 55600 | 4429 |
| 391 | 20231212 | 134800 | 17426436100 | 55900 | 56000 | 56000 | 55900 | 842 |
| 392 | 20231212 | 134700 | 17379360500 | 55900 | 56000 | 56000 | 55900 | 586 |
| 393 | 20231212 | 134600 | 17346580900 | 56000 | 56000 | 56100 | 56000 | 843 |
| 394 | 20231212 | 134500 | 17299360900 | 56000 | 56000 | 56200 | 56000 | 833 |
| 395 | 20231212 | 134400 | 17252675000 | 56100 | 56000 | 56100 | 56000 | 757 |
| 396 | 20231212 | 134300 | 17210276100 | 56000 | 56100 | 56200 | 56000 | 748 |
| 397 | 20231212 | 134200 | 17168324600 | 56100 | 56100 | 56200 | 56000 | 829 |
| 398 | 20231212 | 134100 | 17121815200 | 56100 | 56000 | 56100 | 56000 | 822 |
| 399 | 20231212 | 134000 | 17075763400 | 56000 | 56000 | 56000 | 55900 | 1383 |
| 400 | 20231212 | 133900 | 16998353000 | 56000 | 56100 | 56100 | 55900 | 6756 |
| 401 | 20231212 | 133800 | 16620164400 | 56000 | 56200 | 56300 | 56000 | 2532 |
| 402 | 20231212 | 133700 | 16478135000 | 56100 | 56200 | 56300 | 56100 | 1221 |
| 403 | 20231212 | 133600 | 16409553600 | 56200 | 56400 | 56400 | 56100 | 5912 |
| 404 | 20231212 | 133500 | 16076913700 | 56300 | 56400 | 56500 | 56300 | 1717 |
| 405 | 20231212 | 133400 | 15980098400 | 56400 | 56400 | 56500 | 56400 | 650 |
| 406 | 20231212 | 133300 | 15943424300 | 56500 | 56500 | 56500 | 56400 | 1301 |
| 407 | 20231212 | 133200 | 15870007500 | 56500 | 56400 | 56500 | 56400 | 885 |
| 408 | 20231212 | 133100 | 15820082000 | 56400 | 56600 | 56600 | 56400 | 2816 |
| 409 | 20231212 | 133000 | 15660998700 | 56500 | 56600 | 56600 | 56500 | 924 |
| 410 | 20231212 | 132900 | 15608733200 | 56600 | 56600 | 56900 | 56600 | 1297 |
| 411 | 20231212 | 132800 | 15535219800 | 56600 | 56600 | 56700 | 56600 | 598 |
| 412 | 20231212 | 132700 | 15501372800 | 56600 | 56600 | 56700 | 56600 | 476 |
| 413 | 20231212 | 132600 | 15474425300 | 56600 | 56800 | 56900 | 56600 | 1108 |
| 414 | 20231212 | 132500 | 15411575500 | 56800 | 56800 | 56800 | 56700 | 298 |
| 415 | 20231212 | 132400 | 15394654400 | 56700 | 56800 | 56800 | 56700 | 445 |
| 416 | 20231212 | 132300 | 15369417700 | 56700 | 56800 | 56900 | 56700 | 223 |
| 417 | 20231212 | 132200 | 15356755300 | 56800 | 56700 | 56800 | 56700 | 312 |
| 418 | 20231212 | 132100 | 15339061400 | 56700 | 56700 | 56800 | 56700 | 113 |
| 419 | 20231212 | 132000 | 15332646300 | 56800 | 56800 | 56800 | 56700 | 231 |
| 420 | 20231212 | 131900 | 15319536600 | 56800 | 56800 | 56800 | 56700 | 83 |
| 421 | 20231212 | 131800 | 15314830100 | 56700 | 56700 | 56800 | 56700 | 67 |
| 422 | 20231212 | 131700 | 15311028600 | 56800 | 56700 | 56800 | 56700 | 13 |
| 423 | 20231212 | 131600 | 15310291000 | 56700 | 56700 | 56700 | 56700 | 116 |
| 424 | 20231212 | 131500 | 15303713800 | 56800 | 56700 | 56800 | 56700 | 542 |
| 425 | 20231212 | 131400 | 15272932200 | 56800 | 56800 | 56800 | 56700 | 91 |
| 426 | 20231212 | 131300 | 15267771700 | 56700 | 56700 | 56700 | 56600 | 1409 |
| 427 | 20231212 | 131200 | 15187888300 | 56700 | 56700 | 56800 | 56700 | 31 |
| 428 | 20231212 | 131100 | 15186130200 | 56800 | 56700 | 56800 | 56700 | 51 |
| 429 | 20231212 | 131000 | 15183234300 | 56800 | 56700 | 56800 | 56700 | 85 |
| 430 | 20231212 | 130900 | 15178414100 | 56700 | 56700 | 56800 | 56700 | 53 |
| 431 | 20231212 | 130800 | 15175407700 | 56700 | 56700 | 56800 | 56700 | 36 |
| 432 | 20231212 | 130700 | 15173365500 | 56700 | 56800 | 56800 | 56700 | 870 |
| 433 | 20231212 | 130600 | 15124035500 | 56700 | 56800 | 56800 | 56700 | 76 |
| 434 | 20231212 | 130500 | 15119719000 | 56700 | 56800 | 56900 | 56700 | 88 |
| 435 | 20231212 | 130400 | 15114718600 | 56800 | 56800 | 56800 | 56700 | 38 |
| 436 | 20231212 | 130300 | 15112562100 | 56700 | 56900 | 56900 | 56700 | 18 |
| 437 | 20231212 | 130200 | 15111539600 | 56900 | 56900 | 56900 | 56700 | 461 |
| 438 | 20231212 | 130100 | 15085348300 | 56900 | 56900 | 56900 | 56800 | 79 |
| 439 | 20231212 | 130000 | 15080856600 | 56800 | 56800 | 56800 | 56700 | 144 |
| 440 | 20231212 | 125900 | 15072678100 | 56800 | 56700 | 56800 | 56700 | 154 |
| 441 | 20231212 | 125800 | 15063935200 | 56800 | 56800 | 56800 | 56700 | 84 |
| 442 | 20231212 | 125700 | 15059170400 | 56800 | 56800 | 56800 | 56700 | 100 |
| 443 | 20231212 | 125600 | 15053494200 | 56800 | 56700 | 56800 | 56700 | 489 |
| 444 | 20231212 | 125500 | 15025722600 | 56800 | 56700 | 56800 | 56700 | 133 |
| 445 | 20231212 | 125400 | 15018178900 | 56700 | 56700 | 56800 | 56700 | 44 |
| 446 | 20231212 | 125300 | 15015683100 | 56800 | 56700 | 56800 | 56700 | 133 |
| 447 | 20231212 | 125200 | 15008129900 | 56800 | 56700 | 56800 | 56700 | 105 |
| 448 | 20231212 | 125100 | 15002175100 | 56700 | 56900 | 56900 | 56700 | 1016 |
| 449 | 20231212 | 125000 | 14944458900 | 56900 | 56900 | 57000 | 56900 | 3200 |
| 450 | 20231212 | 124900 | 14762353100 | 57000 | 56800 | 57000 | 56800 | 171 |
| 451 | 20231212 | 124800 | 14752623800 | 56800 | 56800 | 56900 | 56800 | 128 |
| 452 | 20231212 | 124700 | 14745341700 | 56800 | 56900 | 57000 | 56800 | 62 |
| 453 | 20231212 | 124600 | 14741812900 | 56900 | 56800 | 56900 | 56800 | 390 |
| 454 | 20231212 | 124500 | 14719630200 | 56900 | 56800 | 56900 | 56800 | 61 |
| 455 | 20231212 | 124400 | 14716161500 | 56800 | 56900 | 56900 | 56800 | 40 |
| 456 | 20231212 | 124300 | 14713889400 | 56800 | 56800 | 56900 | 56800 | 166 |
| 457 | 20231212 | 124200 | 14704459700 | 56800 | 56800 | 56900 | 56800 | 433 |
| 458 | 20231212 | 124100 | 14679865100 | 56800 | 56800 | 56800 | 56700 | 1314 |
| 459 | 20231212 | 124000 | 14605230000 | 56800 | 56900 | 57000 | 56800 | 369 |
| 460 | 20231212 | 123900 | 14584239100 | 56900 | 56900 | 56900 | 56900 | 155 |
| 461 | 20231212 | 123800 | 14575419600 | 56900 | 56900 | 57000 | 56900 | 121 |
| 462 | 20231212 | 123700 | 14568532000 | 56900 | 56900 | 57000 | 56900 | 68 |
| 463 | 20231212 | 123600 | 14564662600 | 56900 | 56900 | 56900 | 56900 | 38 |
| 464 | 20231212 | 123500 | 14562500400 | 56900 | 56900 | 56900 | 56900 | 26 |
| 465 | 20231212 | 123400 | 14561021000 | 56900 | 56900 | 57000 | 56900 | 39 |
| 466 | 20231212 | 123300 | 14558801600 | 56900 | 56900 | 56900 | 56900 | 88 |
| 467 | 20231212 | 123200 | 14553794400 | 56900 | 56900 | 56900 | 56900 | 35 |
| 468 | 20231212 | 123100 | 14551802900 | 56900 | 57000 | 57100 | 56900 | 474 |
| 469 | 20231212 | 123000 | 14524807400 | 57000 | 57000 | 57100 | 57000 | 75 |
| 470 | 20231212 | 122900 | 14520532100 | 57000 | 57000 | 57000 | 57000 | 49 |
| 471 | 20231212 | 122800 | 14517739100 | 57000 | 57000 | 57100 | 57000 | 58 |
| 472 | 20231212 | 122700 | 14514431300 | 57000 | 57000 | 57000 | 57000 | 49 |
| 473 | 20231212 | 122600 | 14511638300 | 57000 | 57000 | 57100 | 57000 | 30 |
| 474 | 20231212 | 122500 | 14509928100 | 57000 | 57100 | 57100 | 56900 | 327 |
| 475 | 20231212 | 122400 | 14491280500 | 56900 | 57000 | 57100 | 56900 | 186 |
| 476 | 20231212 | 122300 | 14480688500 | 56900 | 57100 | 57100 | 56900 | 1632 |
| 477 | 20231212 | 122200 | 14387681600 | 57000 | 57000 | 57100 | 57000 | 289 |
| 478 | 20231212 | 122100 | 14371188500 | 57000 | 57000 | 57100 | 57000 | 90 |
| 479 | 20231212 | 122000 | 14366057100 | 57100 | 57000 | 57100 | 57000 | 173 |
| 480 | 20231212 | 121900 | 14356187700 | 57000 | 56900 | 57000 | 56900 | 422 |
| 481 | 20231212 | 121800 | 14332134500 | 57000 | 56900 | 57000 | 56900 | 20 |
| 482 | 20231212 | 121700 | 14330995400 | 56900 | 56900 | 57000 | 56900 | 59 |
| 483 | 20231212 | 121600 | 14327637700 | 57000 | 56900 | 57000 | 56900 | 51 |
| 484 | 20231212 | 121500 | 14324733200 | 56900 | 56900 | 57000 | 56900 | 145 |
| 485 | 20231212 | 121400 | 14316479100 | 56900 | 57000 | 57000 | 56900 | 240 |
| 486 | 20231212 | 121300 | 14302819100 | 56900 | 57000 | 57000 | 56900 | 29 |
| 487 | 20231212 | 121200 | 14301167800 | 56900 | 56900 | 57000 | 56900 | 50 |
| 488 | 20231212 | 121100 | 14298322700 | 56900 | 56900 | 57000 | 56900 | 176 |
| 489 | 20231212 | 121000 | 14288294900 | 56900 | 56900 | 56900 | 56900 | 17 |
| 490 | 20231212 | 120900 | 14287327600 | 56900 | 56900 | 57000 | 56900 | 52 |
| 491 | 20231212 | 120800 | 14284366900 | 57000 | 56800 | 57000 | 56800 | 56 |
| 492 | 20231212 | 120700 | 14281185300 | 56800 | 56800 | 56800 | 56800 | 226 |
| 493 | 20231212 | 120600 | 14268348500 | 56800 | 56900 | 56900 | 56800 | 89 |
| 494 | 20231212 | 120500 | 14263287100 | 56900 | 56900 | 57000 | 56900 | 314 |
| 495 | 20231212 | 120400 | 14245411500 | 57000 | 56900 | 57000 | 56900 | 67 |
| 496 | 20231212 | 120300 | 14241597200 | 56900 | 56900 | 57000 | 56900 | 127 |
| 497 | 20231212 | 120200 | 14234365400 | 57000 | 56900 | 57000 | 56900 | 48 |
| 498 | 20231212 | 120100 | 14231632400 | 56900 | 56900 | 57000 | 56900 | 99 |
| 499 | 20231212 | 120000 | 14225999200 | 56900 | 57000 | 57100 | 56900 | 199 |
| 500 | 20231212 | 115900 | 14214656300 | 56900 | 57000 | 57000 | 56900 | 115 |
| 501 | 20231212 | 115800 | 14208110400 | 57000 | 57000 | 57000 | 56900 | 108 |
| 502 | 20231212 | 115700 | 14201955100 | 56900 | 56900 | 57000 | 56900 | 121 |
| 503 | 20231212 | 115600 | 14195058900 | 56900 | 56900 | 57000 | 56900 | 85 |
| 504 | 20231212 | 115500 | 14190220500 | 57000 | 56900 | 57000 | 56800 | 240 |
| 505 | 20231212 | 115400 | 14176567200 | 56800 | 56800 | 56800 | 56800 | 34 |
| 506 | 20231212 | 115300 | 14174636000 | 56800 | 57000 | 57000 | 56800 | 60 |
| 507 | 20231212 | 115200 | 14171225000 | 57000 | 56800 | 57000 | 56800 | 76 |
| 508 | 20231212 | 115100 | 14166904500 | 56900 | 56800 | 56900 | 56800 | 266 |
| 509 | 20231212 | 115000 | 14151793900 | 56800 | 57000 | 57000 | 56800 | 129 |
| 510 | 20231212 | 114900 | 14144452700 | 57000 | 56900 | 57000 | 56900 | 18 |
| 511 | 20231212 | 114800 | 14143427200 | 56900 | 57000 | 57000 | 56900 | 63 |
| 512 | 20231212 | 114700 | 14139841200 | 56900 | 56900 | 57000 | 56900 | 51 |
| 513 | 20231212 | 114600 | 14136937000 | 56900 | 57000 | 57000 | 56900 | 50 |
| 514 | 20231212 | 114500 | 14134088700 | 56900 | 57000 | 57100 | 56900 | 85 |
| 515 | 20231212 | 114400 | 14129242800 | 57100 | 56900 | 57100 | 56900 | 44 |
| 516 | 20231212 | 114300 | 14126733400 | 57000 | 57100 | 57100 | 56900 | 60 |
| 517 | 20231212 | 114200 | 14123311900 | 57100 | 56800 | 57100 | 56800 | 43 |
| 518 | 20231212 | 114100 | 14120863400 | 57100 | 57100 | 57100 | 56800 | 3437 |
| 519 | 20231212 | 114000 | 13925129300 | 57100 | 57200 | 57300 | 57100 | 232 |
| 520 | 20231212 | 113900 | 13911858600 | 57200 | 57200 | 57300 | 57200 | 57 |
| 521 | 20231212 | 113800 | 13908596700 | 57200 | 57100 | 57300 | 57100 | 58 |
| 522 | 20231212 | 113700 | 13905280600 | 57300 | 57300 | 57300 | 57100 | 77 |
| 523 | 20231212 | 113600 | 13900878700 | 57200 | 57200 | 57300 | 57100 | 119 |
| 524 | 20231212 | 113500 | 13894070600 | 57300 | 57100 | 57300 | 57100 | 70 |
| 525 | 20231212 | 113400 | 13890070200 | 57200 | 57200 | 57300 | 57200 | 211 |
| 526 | 20231212 | 113300 | 13877993800 | 57300 | 57200 | 57300 | 57100 | 40 |
| 527 | 20231212 | 113200 | 13875704800 | 57200 | 57200 | 57200 | 57100 | 60 |
| 528 | 20231212 | 113100 | 13872276300 | 57100 | 57200 | 57300 | 57100 | 202 |
| 529 | 20231212 | 113000 | 13860724900 | 57200 | 57300 | 57400 | 57200 | 147 |
| 530 | 20231212 | 112900 | 13852304100 | 57200 | 57300 | 57400 | 57200 | 38 |
| 531 | 20231212 | 112800 | 13850125600 | 57400 | 57400 | 57400 | 57200 | 1611 |
| 532 | 20231212 | 112700 | 13757736600 | 57300 | 57300 | 57400 | 57200 | 546 |
| 533 | 20231212 | 112600 | 13726440200 | 57300 | 57100 | 57300 | 57100 | 1715 |
| 534 | 20231212 | 112500 | 13628359500 | 57100 | 57100 | 57200 | 57100 | 139 |
| 535 | 20231212 | 112400 | 13620412100 | 57200 | 57100 | 57200 | 57100 | 311 |
| 536 | 20231212 | 112300 | 13602629500 | 57100 | 57200 | 57200 | 57100 | 176 |
| 537 | 20231212 | 112200 | 13592564100 | 57200 | 57100 | 57200 | 57100 | 318 |
| 538 | 20231212 | 112100 | 13574378900 | 57100 | 57000 | 57100 | 57000 | 1415 |
| 539 | 20231212 | 112000 | 13493590500 | 57100 | 56900 | 57100 | 56900 | 302 |
| 540 | 20231212 | 111900 | 13476380300 | 57000 | 57000 | 57000 | 56900 | 92 |
| 541 | 20231212 | 111800 | 13471142500 | 56900 | 56900 | 57000 | 56900 | 90 |
| 542 | 20231212 | 111700 | 13466019700 | 57000 | 56900 | 57000 | 56900 | 796 |
| 543 | 20231212 | 111600 | 13420669400 | 56900 | 56800 | 57000 | 56800 | 125 |
| 544 | 20231212 | 111500 | 13413558100 | 56700 | 56900 | 57000 | 56700 | 427 |
| 545 | 20231212 | 111400 | 13389307000 | 56900 | 57000 | 57000 | 56800 | 171 |
| 546 | 20231212 | 111300 | 13379576900 | 56900 | 56900 | 57000 | 56900 | 22 |
| 547 | 20231212 | 111200 | 13378324400 | 57000 | 57100 | 57100 | 56900 | 188 |
| 548 | 20231212 | 111100 | 13367612000 | 57100 | 57100 | 57100 | 57000 | 141 |
| 549 | 20231212 | 111000 | 13359570800 | 57000 | 57000 | 57100 | 57000 | 327 |
| 550 | 20231212 | 110900 | 13340930400 | 57100 | 57000 | 57100 | 57000 | 171 |
| 551 | 20231212 | 110800 | 13331172400 | 57100 | 57000 | 57100 | 57000 | 156 |
| 552 | 20231212 | 110700 | 13322276700 | 57100 | 57100 | 57100 | 57000 | 46 |
| 553 | 20231212 | 110600 | 13319650600 | 57100 | 57100 | 57100 | 57000 | 135 |
| 554 | 20231212 | 110500 | 13311951400 | 57100 | 57000 | 57100 | 56900 | 1358 |
| 555 | 20231212 | 110400 | 13234540500 | 56900 | 56900 | 57000 | 56900 | 166 |
| 556 | 20231212 | 110300 | 13225091700 | 57000 | 56700 | 57000 | 56700 | 377 |
| 557 | 20231212 | 110200 | 13203635900 | 56800 | 56700 | 56800 | 56700 | 92 |
| 558 | 20231212 | 110100 | 13198410500 | 56700 | 56900 | 56900 | 56600 | 36 |
| 559 | 20231212 | 110000 | 13196367200 | 57000 | 56600 | 57000 | 56600 | 352 |
| 560 | 20231212 | 105900 | 13176396100 | 56600 | 56600 | 56700 | 56600 | 75 |
| 561 | 20231212 | 105800 | 13172149300 | 56700 | 56500 | 56700 | 56500 | 580 |
| 562 | 20231212 | 105700 | 13139325700 | 56500 | 56700 | 56700 | 56500 | 1581 |
| 563 | 20231212 | 105600 | 13049801400 | 56700 | 56800 | 56800 | 56700 | 187 |
| 564 | 20231212 | 105500 | 13039190100 | 56800 | 56800 | 56900 | 56700 | 343 |
| 565 | 20231212 | 105400 | 13019710100 | 56800 | 56800 | 56900 | 56700 | 277 |
| 566 | 20231212 | 105300 | 13003969100 | 56700 | 56800 | 56800 | 56700 | 406 |
| 567 | 20231212 | 105200 | 12980920100 | 56900 | 56800 | 56900 | 56800 | 289 |
| 568 | 20231212 | 105100 | 12964503200 | 56800 | 57000 | 57000 | 56800 | 494 |
| 569 | 20231212 | 105000 | 12936438200 | 56900 | 56800 | 57000 | 56800 | 72 |
| 570 | 20231212 | 104900 | 12932342200 | 56800 | 56800 | 57000 | 56800 | 607 |
| 571 | 20231212 | 104800 | 12897797100 | 56900 | 56900 | 57100 | 56900 | 2575 |
| 572 | 20231212 | 104700 | 12751233200 | 56900 | 57000 | 57100 | 56900 | 854 |
| 573 | 20231212 | 104600 | 12702556800 | 57000 | 56900 | 57100 | 56900 | 199 |
| 574 | 20231212 | 104500 | 12691218100 | 57000 | 57000 | 57100 | 56900 | 1560 |
| 575 | 20231212 | 104400 | 12602288300 | 56900 | 57000 | 57100 | 56900 | 1001 |
| 576 | 20231212 | 104300 | 12545246300 | 57000 | 56700 | 57100 | 56700 | 4078 |
| 577 | 20231212 | 104200 | 12313082900 | 56800 | 56700 | 56800 | 56500 | 1591 |
| 578 | 20231212 | 104100 | 12222807200 | 56700 | 56600 | 56700 | 56500 | 254 |
| 579 | 20231212 | 104000 | 12208440400 | 56600 | 56700 | 56700 | 56500 | 1072 |
| 580 | 20231212 | 103900 | 12147773000 | 56700 | 56800 | 56800 | 56600 | 312 |
| 581 | 20231212 | 103800 | 12130094100 | 56700 | 56700 | 56800 | 56600 | 232 |
| 582 | 20231212 | 103700 | 12116942000 | 56700 | 56700 | 56900 | 56600 | 557 |
| 583 | 20231212 | 103600 | 12085388400 | 56700 | 56800 | 56800 | 56700 | 223 |
| 584 | 20231212 | 103500 | 12072736400 | 56700 | 56700 | 56800 | 56700 | 271 |
| 585 | 20231212 | 103400 | 12057369500 | 56800 | 56800 | 56800 | 56700 | 203 |
| 586 | 20231212 | 103300 | 12045851100 | 56700 | 56800 | 56800 | 56600 | 203 |
| 587 | 20231212 | 103200 | 12034339600 | 56800 | 56700 | 56800 | 56600 | 176 |
| 588 | 20231212 | 103100 | 12024360200 | 56700 | 56700 | 56800 | 56600 | 182 |
| 589 | 20231212 | 103000 | 12014040100 | 56700 | 56800 | 56800 | 56700 | 264 |
| 590 | 20231212 | 102900 | 11999068800 | 56700 | 56800 | 56800 | 56600 | 220 |
| 591 | 20231212 | 102800 | 11986585600 | 56800 | 56700 | 56800 | 56600 | 205 |
| 592 | 20231212 | 102700 | 11974962000 | 56700 | 56800 | 56800 | 56600 | 1562 |
| 593 | 20231212 | 102600 | 11886541000 | 56800 | 56600 | 56800 | 56600 | 823 |
| 594 | 20231212 | 102500 | 11839870800 | 56600 | 56800 | 56800 | 56600 | 1245 |
| 595 | 20231212 | 102400 | 11769282700 | 56700 | 56900 | 56900 | 56700 | 473 |
| 596 | 20231212 | 102300 | 11742429600 | 56800 | 56900 | 56900 | 56800 | 329 |
| 597 | 20231212 | 102200 | 11723741300 | 56900 | 57100 | 57100 | 56800 | 1387 |
| 598 | 20231212 | 102100 | 11644858300 | 57000 | 57100 | 57100 | 57000 | 152 |
| 599 | 20231212 | 102000 | 11636179400 | 57000 | 57100 | 57100 | 56900 | 140 |
| 600 | 20231212 | 101900 | 11628195300 | 57100 | 57300 | 57300 | 56800 | 1011 |
| 601 | 20231212 | 101800 | 11570595200 | 57200 | 57200 | 57400 | 57200 | 2676 |
| 602 | 20231212 | 101700 | 11417294400 | 57200 | 57100 | 57300 | 56900 | 486 |
| 603 | 20231212 | 101600 | 11389526400 | 57100 | 57000 | 57100 | 56800 | 2065 |
| 604 | 20231212 | 101500 | 11271952600 | 56900 | 56900 | 57000 | 56800 | 1034 |
| 605 | 20231212 | 101400 | 11213112200 | 56700 | 56900 | 56900 | 56700 | 91 |
| 606 | 20231212 | 101300 | 11207941800 | 56900 | 56800 | 56900 | 56600 | 947 |
| 607 | 20231212 | 101200 | 11154265500 | 56800 | 56800 | 57000 | 56600 | 162 |
| 608 | 20231212 | 101100 | 11145059200 | 56700 | 56500 | 56700 | 56500 | 346 |
| 609 | 20231212 | 101000 | 11125455800 | 56500 | 56700 | 56700 | 56400 | 843 |
| 610 | 20231212 | 100900 | 11077819800 | 56600 | 56500 | 56700 | 56500 | 379 |
| 611 | 20231212 | 100800 | 11056372800 | 56500 | 56500 | 56700 | 56500 | 222 |
| 612 | 20231212 | 100700 | 11043814200 | 56600 | 56600 | 56700 | 56400 | 1433 |
| 613 | 20231212 | 100600 | 10962854300 | 56500 | 56500 | 56700 | 56400 | 2380 |
| 614 | 20231212 | 100500 | 10828412800 | 56400 | 56400 | 56500 | 56400 | 565 |
| 615 | 20231212 | 100400 | 10796541200 | 56400 | 56300 | 56400 | 56300 | 1440 |
| 616 | 20231212 | 100300 | 10715445500 | 56300 | 56200 | 56400 | 56200 | 1192 |
| 617 | 20231212 | 100200 | 10648258800 | 56300 | 56300 | 56400 | 56200 | 2292 |
| 618 | 20231212 | 100100 | 10519245200 | 56300 | 56700 | 56700 | 56200 | 7982 |
| 619 | 20231212 | 100000 | 10068716800 | 56700 | 56800 | 56900 | 56700 | 3814 |
| 620 | 20231212 | 095900 | 9852439600 | 56700 | 56800 | 56900 | 56700 | 1354 |
| 621 | 20231212 | 095800 | 9775584600 | 57000 | 56800 | 57000 | 56700 | 1355 |
| 622 | 20231212 | 095700 | 9698651600 | 56800 | 57000 | 57100 | 56700 | 3045 |
| 623 | 20231212 | 095600 | 9525179900 | 57100 | 57000 | 57200 | 57000 | 914 |
| 624 | 20231212 | 095500 | 9473032600 | 57100 | 57300 | 57400 | 57000 | 3819 |
| 625 | 20231212 | 095400 | 9254727100 | 57400 | 57200 | 57400 | 57200 | 942 |
| 626 | 20231212 | 095300 | 9200737800 | 57200 | 57100 | 57300 | 57100 | 151 |
| 627 | 20231212 | 095200 | 9192098300 | 57100 | 57100 | 57200 | 57100 | 1223 |
| 628 | 20231212 | 095100 | 9122246500 | 57100 | 57100 | 57200 | 57100 | 1687 |
| 629 | 20231212 | 095000 | 9025914300 | 57100 | 57300 | 57300 | 57100 | 3274 |
| 630 | 20231212 | 094900 | 8838514100 | 57300 | 57500 | 57600 | 57200 | 2429 |
| 631 | 20231212 | 094800 | 8699182500 | 57500 | 57600 | 57600 | 57500 | 2227 |
| 632 | 20231212 | 094700 | 8570939100 | 57700 | 57700 | 57800 | 57600 | 1718 |
| 633 | 20231212 | 094600 | 8471914900 | 57700 | 58000 | 58000 | 57600 | 1963 |
| 634 | 20231212 | 094500 | 8358589200 | 58000 | 57900 | 58000 | 57800 | 374 |
| 635 | 20231212 | 094400 | 8336910400 | 58000 | 57600 | 58000 | 57600 | 1104 |
| 636 | 20231212 | 094300 | 8273040900 | 57600 | 57500 | 57800 | 57500 | 1815 |
| 637 | 20231212 | 094200 | 8168417900 | 57400 | 57500 | 57600 | 57300 | 2794 |
| 638 | 20231212 | 094100 | 8007909400 | 57500 | 57900 | 57900 | 57500 | 3332 |
| 639 | 20231212 | 094000 | 7815562300 | 58000 | 58000 | 58100 | 57800 | 1693 |
| 640 | 20231212 | 093900 | 7717607500 | 58000 | 57900 | 58000 | 57800 | 490 |
| 641 | 20231212 | 093800 | 7689211100 | 57900 | 57900 | 58000 | 57800 | 861 |
| 642 | 20231212 | 093700 | 7639359700 | 58000 | 58100 | 58100 | 57800 | 2858 |
| 643 | 20231212 | 093600 | 7473782700 | 58100 | 58300 | 58300 | 58100 | 936 |
| 644 | 20231212 | 093500 | 7419258300 | 58300 | 58000 | 58400 | 57900 | 1553 |
| 645 | 20231212 | 093400 | 7329006500 | 58000 | 58400 | 58400 | 57900 | 3516 |
| 646 | 20231212 | 093300 | 7124518000 | 58400 | 58400 | 58500 | 58300 | 2876 |
| 647 | 20231212 | 093200 | 6956570500 | 58400 | 58600 | 58600 | 58400 | 2249 |
| 648 | 20231212 | 093100 | 6825009000 | 58600 | 58900 | 59000 | 58600 | 3125 |
| 649 | 20231212 | 093000 | 6641522600 | 59100 | 58900 | 59100 | 58900 | 2504 |
| 650 | 20231212 | 092900 | 6493856000 | 58800 | 58800 | 58900 | 58800 | 1030 |
| 651 | 20231212 | 092800 | 6433203500 | 58800 | 58900 | 58900 | 58600 | 2248 |
| 652 | 20231212 | 092700 | 6301146600 | 58900 | 59000 | 59200 | 58800 | 2355 |
| 653 | 20231212 | 092600 | 6162293600 | 59100 | 59200 | 59300 | 59000 | 3059 |
| 654 | 20231212 | 092500 | 5981289400 | 59200 | 59000 | 59300 | 59000 | 1957 |
| 655 | 20231212 | 092400 | 5865385600 | 59000 | 59400 | 59400 | 59000 | 3969 |
| 656 | 20231212 | 092300 | 5630474900 | 59500 | 59300 | 59600 | 59200 | 10514 |
| 657 | 20231212 | 092200 | 5006172200 | 59300 | 58800 | 59400 | 58800 | 9884 |
| 658 | 20231212 | 092100 | 4421619200 | 59000 | 58500 | 59000 | 58300 | 9549 |
| 659 | 20231212 | 092000 | 3861441500 | 58500 | 58300 | 58500 | 58300 | 2376 |
| 660 | 20231212 | 091900 | 3722645400 | 58400 | 58300 | 58400 | 58300 | 1067 |
| 661 | 20231212 | 091800 | 3660427400 | 58300 | 58100 | 58300 | 58100 | 671 |
| 662 | 20231212 | 091700 | 3621398800 | 58100 | 58200 | 58400 | 58100 | 1423 |
| 663 | 20231212 | 091600 | 3538527000 | 58300 | 58100 | 58300 | 58100 | 1845 |
| 664 | 20231212 | 091500 | 3431034600 | 58100 | 58000 | 58200 | 57900 | 1785 |
| 665 | 20231212 | 091400 | 3327458700 | 58000 | 58000 | 58100 | 57900 | 1956 |
| 666 | 20231212 | 091300 | 3214066100 | 57900 | 58200 | 58300 | 57800 | 2628 |
| 667 | 20231212 | 091200 | 3061661600 | 58200 | 58000 | 58300 | 58000 | 1893 |
| 668 | 20231212 | 091100 | 2951341500 | 58200 | 58000 | 58200 | 57900 | 4726 |
| 669 | 20231212 | 091000 | 2676961500 | 58000 | 58100 | 58100 | 58000 | 1821 |
| 670 | 20231212 | 090900 | 2571246600 | 58200 | 58100 | 58300 | 57900 | 1392 |
| 671 | 20231212 | 090800 | 2490345400 | 58200 | 58200 | 58300 | 58100 | 3523 |
| 672 | 20231212 | 090700 | 2285261900 | 58200 | 58000 | 58200 | 57800 | 3974 |
| 673 | 20231212 | 090600 | 2054741900 | 58000 | 57800 | 58000 | 57800 | 1823 |
| 674 | 20231212 | 090500 | 1949157600 | 58000 | 58000 | 58200 | 57900 | 4362 |
| 675 | 20231212 | 090400 | 1695911600 | 58100 | 57800 | 58100 | 57800 | 7098 |
| 676 | 20231212 | 090300 | 1284522000 | 57900 | 57700 | 57900 | 57600 | 4450 |
| 677 | 20231212 | 090200 | 1027361100 | 57700 | 57700 | 58000 | 57700 | 6606 |
| 678 | 20231212 | 090100 | 645256100 | 57700 | 57200 | 57800 | 57200 | 5826 |
| 679 | 20231212 | 090000 | 309547700 | 57200 | 57600 | 57700 | 57200 | 5379 |