36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 202300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 3 | 20241227 | 202200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20241227 | 202100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20241227 | 202000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20241227 | 201900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20241227 | 201800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20241227 | 201700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20241227 | 201600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20241227 | 201500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20241227 | 201400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20241227 | 201300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20241227 | 201200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20241227 | 201100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20241227 | 201000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20241227 | 200900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20241227 | 200800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20241227 | 200700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20241227 | 200600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20241227 | 200500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20241227 | 200400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20241227 | 200300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20241227 | 200200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20241227 | 200100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20241227 | 200000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20241227 | 195900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20241227 | 195800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20241227 | 195700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20241227 | 195600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20241227 | 195500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20241227 | 195400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20241227 | 195300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 33 | 20241227 | 195200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20241227 | 195100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20241227 | 195000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20241227 | 194900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20241227 | 194800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20241227 | 194700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20241227 | 194600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20241227 | 194500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20241227 | 194400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20241227 | 194300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20241227 | 194200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20241227 | 194100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20241227 | 194000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20241227 | 193900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20241227 | 193800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20241227 | 193700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20241227 | 193600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20241227 | 193500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20241227 | 193400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20241227 | 193300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20241227 | 193200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20241227 | 193100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20241227 | 193000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20241227 | 192900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20241227 | 192800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20241227 | 192700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20241227 | 192600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20241227 | 192500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20241227 | 192400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20241227 | 192300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 63 | 20241227 | 192200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20241227 | 192100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20241227 | 192000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20241227 | 191900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20241227 | 191800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20241227 | 191700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20241227 | 191600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20241227 | 191500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20241227 | 191400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20241227 | 191300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20241227 | 191200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20241227 | 191100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20241227 | 191000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20241227 | 190900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20241227 | 190800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20241227 | 190700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20241227 | 190600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20241227 | 190500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20241227 | 190400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20241227 | 190300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20241227 | 190200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20241227 | 190100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20241227 | 190000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20241227 | 185900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20241227 | 185800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20241227 | 185700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20241227 | 185600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20241227 | 185500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20241227 | 185400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20241227 | 185300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 93 | 20241227 | 185200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20241227 | 185100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20241227 | 185000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20241227 | 184900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20241227 | 184800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20241227 | 184700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20241227 | 184600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20241227 | 184500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20241227 | 184400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20241227 | 184300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20241227 | 184200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20241227 | 184100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20241227 | 184000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20241227 | 183900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20241227 | 183800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20241227 | 183700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20241227 | 183600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20241227 | 183500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20241227 | 183400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20241227 | 183300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20241227 | 183200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20241227 | 183100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20241227 | 183000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20241227 | 182900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20241227 | 182800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20241227 | 182700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20241227 | 182600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20241227 | 182500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20241227 | 182400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20241227 | 182300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 123 | 20241227 | 182200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20241227 | 182100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20241227 | 182000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20241227 | 181900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20241227 | 181800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20241227 | 181700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20241227 | 181600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20241227 | 181500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20241227 | 181400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20241227 | 181300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20241227 | 181200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20241227 | 181100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20241227 | 181000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20241227 | 180900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20241227 | 180800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20241227 | 180700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20241227 | 180600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20241227 | 180500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20241227 | 180400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20241227 | 180300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20241227 | 180200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20241227 | 180100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20241227 | 180000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20241227 | 175900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20241227 | 175800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20241227 | 175700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20241227 | 175600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20241227 | 175500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20241227 | 175400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20241227 | 175300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 153 | 20241227 | 175200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20241227 | 175100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20241227 | 175000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20241227 | 174900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20241227 | 174800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20241227 | 174700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20241227 | 174600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20241227 | 174500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20241227 | 174400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20241227 | 174300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20241227 | 174200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20241227 | 174100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20241227 | 174000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20241227 | 173900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20241227 | 173800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20241227 | 173700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20241227 | 173600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20241227 | 173500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20241227 | 173400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20241227 | 173300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20241227 | 173200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20241227 | 173100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20241227 | 173000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20241227 | 172900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20241227 | 172800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20241227 | 172700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20241227 | 172600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20241227 | 172500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20241227 | 172400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20241227 | 172300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 183 | 20241227 | 172200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20241227 | 172100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20241227 | 172000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20241227 | 171900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20241227 | 171800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20241227 | 171700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20241227 | 171600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20241227 | 171500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20241227 | 171400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20241227 | 171300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20241227 | 171200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20241227 | 171100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20241227 | 171000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20241227 | 170900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20241227 | 170800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20241227 | 170700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20241227 | 170600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20241227 | 170500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20241227 | 170400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20241227 | 170300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20241227 | 170200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20241227 | 170100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20241227 | 170000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20241227 | 165900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20241227 | 165800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20241227 | 165700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20241227 | 165600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20241227 | 165500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20241227 | 165400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20241227 | 165300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 213 | 20241227 | 165200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20241227 | 165100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20241227 | 165000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20241227 | 164900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20241227 | 164800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20241227 | 164700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20241227 | 164600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20241227 | 164500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20241227 | 164400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20241227 | 164300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20241227 | 164200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20241227 | 164100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20241227 | 164000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20241227 | 163900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20241227 | 163800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20241227 | 163700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20241227 | 163600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20241227 | 163500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20241227 | 163400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20241227 | 163300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20241227 | 163200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20241227 | 163100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20241227 | 163000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20241227 | 162900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20241227 | 162800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20241227 | 162700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20241227 | 162600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20241227 | 162500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20241227 | 162400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20241227 | 162300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 243 | 20241227 | 162200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20241227 | 162100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20241227 | 162000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20241227 | 161900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20241227 | 161800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20241227 | 161700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20241227 | 161600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20241227 | 161500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20241227 | 161400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20241227 | 161300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20241227 | 161200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20241227 | 161100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20241227 | 161000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20241227 | 160900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20241227 | 160800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20241227 | 160700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20241227 | 160600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20241227 | 160500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20241227 | 160400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20241227 | 160300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20241227 | 160200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20241227 | 160100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20241227 | 160000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20241227 | 155900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20241227 | 155800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20241227 | 155700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20241227 | 155600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20241227 | 155500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20241227 | 155400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20241227 | 155300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 273 | 20241227 | 155200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20241227 | 155100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20241227 | 155000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20241227 | 154900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20241227 | 154800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20241227 | 154700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20241227 | 154600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20241227 | 154500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20241227 | 154400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20241227 | 154300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20241227 | 154200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20241227 | 154100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20241227 | 154000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20241227 | 153900 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20241227 | 153800 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20241227 | 153700 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20241227 | 153600 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20241227 | 153500 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20241227 | 153400 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20241227 | 153300 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20241227 | 153200 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20241227 | 153100 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20241227 | 153000 | 2945630250 | 24850 | 24850 | 24850 | 24850 | 1648 |
| 296 | 20241227 | 152900 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20241227 | 152800 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20241227 | 152700 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20241227 | 152600 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20241227 | 152500 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20241227 | 152400 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20241227 | 152300 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 303 | 20241227 | 152200 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20241227 | 152100 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20241227 | 152000 | 2904677450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20241227 | 151900 | 2904677450 | 25050 | 25000 | 25150 | 25000 | 72 |
| 307 | 20241227 | 151800 | 2902875850 | 25100 | 24950 | 25500 | 24950 | 3582 |
| 308 | 20241227 | 151700 | 2812744750 | 24950 | 24750 | 25100 | 24700 | 2389 |
| 309 | 20241227 | 151600 | 2753265800 | 24750 | 24750 | 24750 | 24700 | 216 |
| 310 | 20241227 | 151500 | 2747921200 | 24700 | 24800 | 24800 | 24700 | 485 |
| 311 | 20241227 | 151400 | 2735915350 | 24800 | 24800 | 24850 | 24750 | 284 |
| 312 | 20241227 | 151300 | 2728868650 | 24800 | 24800 | 24850 | 24750 | 266 |
| 313 | 20241227 | 151200 | 2722268750 | 24800 | 24800 | 24800 | 24750 | 306 |
| 314 | 20241227 | 151100 | 2714683600 | 24800 | 24800 | 24800 | 24750 | 303 |
| 315 | 20241227 | 151000 | 2707170800 | 24800 | 24800 | 24800 | 24700 | 491 |
| 316 | 20241227 | 150900 | 2694995650 | 24800 | 24650 | 24800 | 24650 | 399 |
| 317 | 20241227 | 150800 | 2685124550 | 24700 | 24750 | 24750 | 24650 | 133 |
| 318 | 20241227 | 150700 | 2681838300 | 24700 | 24700 | 24750 | 24650 | 72 |
| 319 | 20241227 | 150600 | 2680058150 | 24750 | 24700 | 24750 | 24650 | 173 |
| 320 | 20241227 | 150500 | 2675788050 | 24700 | 24700 | 24700 | 24650 | 137 |
| 321 | 20241227 | 150400 | 2672406600 | 24700 | 24700 | 24700 | 24650 | 481 |
| 322 | 20241227 | 150300 | 2660531000 | 24700 | 24750 | 24800 | 24650 | 770 |
| 323 | 20241227 | 150200 | 2641503050 | 24750 | 24800 | 24800 | 24750 | 135 |
| 324 | 20241227 | 150100 | 2638157700 | 24800 | 24750 | 24800 | 24750 | 520 |
| 325 | 20241227 | 150000 | 2625280700 | 24800 | 24750 | 24800 | 24650 | 163 |
| 326 | 20241227 | 145900 | 2621244850 | 24750 | 24700 | 24750 | 24650 | 90 |
| 327 | 20241227 | 145800 | 2619018850 | 24700 | 24700 | 24800 | 24700 | 122 |
| 328 | 20241227 | 145700 | 2615999150 | 24800 | 24750 | 24800 | 24700 | 132 |
| 329 | 20241227 | 145600 | 2612732600 | 24750 | 24700 | 24750 | 24650 | 70 |
| 330 | 20241227 | 145500 | 2611002300 | 24750 | 24650 | 24750 | 24650 | 178 |
| 331 | 20241227 | 145400 | 2606603250 | 24700 | 24700 | 24750 | 24650 | 175 |
| 332 | 20241227 | 145300 | 2602282450 | 24700 | 24650 | 24700 | 24650 | 91 |
| 333 | 20241227 | 145200 | 2600036050 | 24650 | 24800 | 24800 | 24650 | 111 |
| 334 | 20241227 | 145100 | 2597292850 | 24650 | 24650 | 24750 | 24650 | 104 |
| 335 | 20241227 | 145000 | 2594722800 | 24650 | 24700 | 24750 | 24650 | 109 |
| 336 | 20241227 | 144900 | 2592030900 | 24650 | 24650 | 24700 | 24650 | 101 |
| 337 | 20241227 | 144800 | 2589537500 | 24700 | 24650 | 24750 | 24650 | 102 |
| 338 | 20241227 | 144700 | 2587016500 | 24750 | 24700 | 24800 | 24650 | 88 |
| 339 | 20241227 | 144600 | 2584838700 | 24700 | 24700 | 24800 | 24650 | 109 |
| 340 | 20241227 | 144500 | 2582142750 | 24650 | 24650 | 24700 | 24600 | 124 |
| 341 | 20241227 | 144400 | 2579084400 | 24650 | 24600 | 24700 | 24600 | 268 |
| 342 | 20241227 | 144300 | 2572477400 | 24650 | 24700 | 24700 | 24650 | 678 |
| 343 | 20241227 | 144200 | 2555755200 | 24700 | 24800 | 24800 | 24700 | 127 |
| 344 | 20241227 | 144100 | 2552608750 | 24800 | 24750 | 24800 | 24700 | 122 |
| 345 | 20241227 | 144000 | 2549590500 | 24700 | 24700 | 24750 | 24700 | 144 |
| 346 | 20241227 | 143900 | 2546028800 | 24750 | 24750 | 24750 | 24700 | 89 |
| 347 | 20241227 | 143800 | 2543827300 | 24800 | 24700 | 24800 | 24650 | 363 |
| 348 | 20241227 | 143700 | 2534846250 | 24800 | 24700 | 24800 | 24700 | 4174 |
| 349 | 20241227 | 143600 | 2431336250 | 24700 | 24700 | 24750 | 24700 | 110 |
| 350 | 20241227 | 143500 | 2428615800 | 24750 | 24700 | 24750 | 24650 | 233 |
| 351 | 20241227 | 143400 | 2422858000 | 24700 | 24650 | 24750 | 24650 | 85 |
| 352 | 20241227 | 143300 | 2420757550 | 24700 | 24650 | 24700 | 24650 | 166 |
| 353 | 20241227 | 143200 | 2416659050 | 24700 | 24600 | 24700 | 24600 | 107 |
| 354 | 20241227 | 143100 | 2414020150 | 24600 | 24650 | 24700 | 24600 | 105 |
| 355 | 20241227 | 143000 | 2411430300 | 24750 | 24600 | 24750 | 24600 | 119 |
| 356 | 20241227 | 142900 | 2408494000 | 24600 | 24650 | 24650 | 24600 | 96 |
| 357 | 20241227 | 142800 | 2406129000 | 24600 | 24600 | 24650 | 24600 | 158 |
| 358 | 20241227 | 142700 | 2402236900 | 24600 | 24600 | 24650 | 24600 | 81 |
| 359 | 20241227 | 142600 | 2400241350 | 24600 | 24650 | 24700 | 24600 | 65 |
| 360 | 20241227 | 142500 | 2398638550 | 24650 | 24650 | 24700 | 24600 | 152 |
| 361 | 20241227 | 142400 | 2394888650 | 24650 | 24650 | 24750 | 24650 | 194 |
| 362 | 20241227 | 142300 | 2390099000 | 24650 | 24700 | 24750 | 24650 | 145 |
| 363 | 20241227 | 142200 | 2386523850 | 24700 | 24700 | 24800 | 24650 | 122 |
| 364 | 20241227 | 142100 | 2383503950 | 24650 | 24700 | 24750 | 24650 | 167 |
| 365 | 20241227 | 142000 | 2379379750 | 24650 | 24650 | 24750 | 24650 | 43 |
| 366 | 20241227 | 141900 | 2378317600 | 24750 | 24650 | 24750 | 24650 | 105 |
| 367 | 20241227 | 141800 | 2375722450 | 24700 | 24700 | 24750 | 24650 | 51 |
| 368 | 20241227 | 141700 | 2374463100 | 24700 | 24700 | 24750 | 24650 | 66 |
| 369 | 20241227 | 141600 | 2372832650 | 24700 | 24650 | 24750 | 24600 | 93 |
| 370 | 20241227 | 141500 | 2370536450 | 24650 | 24700 | 24700 | 24600 | 77 |
| 371 | 20241227 | 141400 | 2368637400 | 24700 | 24700 | 24700 | 24600 | 135 |
| 372 | 20241227 | 141300 | 2365307000 | 24650 | 24650 | 24700 | 24550 | 50 |
| 373 | 20241227 | 141200 | 2364075100 | 24650 | 24600 | 24650 | 24550 | 44 |
| 374 | 20241227 | 141100 | 2362993100 | 24550 | 24600 | 24700 | 24550 | 97 |
| 375 | 20241227 | 141000 | 2360604100 | 24550 | 24600 | 24600 | 24550 | 66 |
| 376 | 20241227 | 140900 | 2358983300 | 24600 | 24550 | 24600 | 24550 | 55 |
| 377 | 20241227 | 140800 | 2357632500 | 24600 | 24600 | 24600 | 24500 | 959 |
| 378 | 20241227 | 140700 | 2334088100 | 24550 | 24600 | 24600 | 24550 | 35 |
| 379 | 20241227 | 140600 | 2333228200 | 24550 | 24550 | 24600 | 24550 | 106 |
| 380 | 20241227 | 140500 | 2330623100 | 24550 | 24600 | 24600 | 24550 | 55 |
| 381 | 20241227 | 140400 | 2329271800 | 24550 | 24600 | 24600 | 24550 | 165 |
| 382 | 20241227 | 140300 | 2325213950 | 24550 | 24550 | 24600 | 24550 | 71 |
| 383 | 20241227 | 140200 | 2323469900 | 24600 | 24550 | 24600 | 24550 | 92 |
| 384 | 20241227 | 140100 | 2321208050 | 24550 | 24550 | 24600 | 24550 | 35 |
| 385 | 20241227 | 140000 | 2320348500 | 24550 | 24550 | 24600 | 24550 | 90 |
| 386 | 20241227 | 135900 | 2318137800 | 24550 | 24550 | 24600 | 24550 | 46 |
| 387 | 20241227 | 135800 | 2317008250 | 24600 | 24600 | 24600 | 24550 | 32 |
| 388 | 20241227 | 135700 | 2316222300 | 24550 | 24550 | 24600 | 24550 | 79 |
| 389 | 20241227 | 135600 | 2314280350 | 24550 | 24550 | 24650 | 24550 | 40 |
| 390 | 20241227 | 135500 | 2313297400 | 24600 | 24550 | 24600 | 24550 | 61 |
| 391 | 20241227 | 135400 | 2311798900 | 24550 | 24550 | 24600 | 24550 | 36 |
| 392 | 20241227 | 135300 | 2310914650 | 24550 | 24500 | 24600 | 24500 | 501 |
| 393 | 20241227 | 135200 | 2298615200 | 24500 | 24500 | 24550 | 24500 | 60 |
| 394 | 20241227 | 135100 | 2297143400 | 24500 | 24500 | 24550 | 24500 | 46 |
| 395 | 20241227 | 135000 | 2296016300 | 24500 | 24500 | 24550 | 24500 | 137 |
| 396 | 20241227 | 134900 | 2292654500 | 24500 | 24550 | 24600 | 24500 | 91 |
| 397 | 20241227 | 134800 | 2290420850 | 24500 | 24500 | 24550 | 24500 | 86 |
| 398 | 20241227 | 134700 | 2288312050 | 24500 | 24550 | 24550 | 24500 | 185 |
| 399 | 20241227 | 134600 | 2283777900 | 24550 | 24500 | 24550 | 24500 | 65 |
| 400 | 20241227 | 134500 | 2282183900 | 24550 | 24550 | 24550 | 24500 | 554 |
| 401 | 20241227 | 134400 | 2268585100 | 24550 | 24550 | 24600 | 24550 | 196 |
| 402 | 20241227 | 134300 | 2263766500 | 24550 | 24550 | 24600 | 24550 | 25 |
| 403 | 20241227 | 134200 | 2263152650 | 24550 | 24550 | 24600 | 24550 | 56 |
| 404 | 20241227 | 134100 | 2261777500 | 24550 | 24600 | 24600 | 24550 | 71 |
| 405 | 20241227 | 134000 | 2260032150 | 24550 | 24600 | 24600 | 24550 | 40 |
| 406 | 20241227 | 133900 | 2259049700 | 24550 | 24550 | 24600 | 24550 | 50 |
| 407 | 20241227 | 133800 | 2257820850 | 24550 | 24600 | 24600 | 24550 | 65 |
| 408 | 20241227 | 133700 | 2256223500 | 24550 | 24550 | 24600 | 24550 | 238 |
| 409 | 20241227 | 133600 | 2250380300 | 24550 | 24600 | 24650 | 24550 | 146 |
| 410 | 20241227 | 133500 | 2246788350 | 24600 | 24550 | 24650 | 24550 | 91 |
| 411 | 20241227 | 133400 | 2244547900 | 24550 | 24550 | 24700 | 24550 | 28 |
| 412 | 20241227 | 133300 | 2243859450 | 24650 | 24600 | 24650 | 24550 | 148 |
| 413 | 20241227 | 133200 | 2240220250 | 24600 | 24650 | 24650 | 24600 | 31 |
| 414 | 20241227 | 133100 | 2239457500 | 24600 | 24550 | 24600 | 24550 | 27 |
| 415 | 20241227 | 133000 | 2238794150 | 24550 | 24600 | 24650 | 24550 | 480 |
| 416 | 20241227 | 132900 | 2227006200 | 24550 | 24600 | 24600 | 24550 | 48 |
| 417 | 20241227 | 132800 | 2225826950 | 24550 | 24600 | 24600 | 24550 | 233 |
| 418 | 20241227 | 132700 | 2220106100 | 24600 | 24600 | 24600 | 24550 | 41 |
| 419 | 20241227 | 132600 | 2219099200 | 24550 | 24600 | 24600 | 24500 | 59 |
| 420 | 20241227 | 132500 | 2217649050 | 24500 | 24650 | 24650 | 24500 | 1241 |
| 421 | 20241227 | 132400 | 2187196350 | 24550 | 24550 | 24650 | 24550 | 34 |
| 422 | 20241227 | 132300 | 2186361350 | 24550 | 24550 | 24700 | 24550 | 43 |
| 423 | 20241227 | 132200 | 2185304950 | 24550 | 24550 | 24700 | 24550 | 132 |
| 424 | 20241227 | 132100 | 2182052200 | 24650 | 24550 | 24650 | 24550 | 174 |
| 425 | 20241227 | 132000 | 2177767300 | 24600 | 24600 | 24600 | 24550 | 43 |
| 426 | 20241227 | 131900 | 2176710400 | 24650 | 24600 | 24650 | 24550 | 157 |
| 427 | 20241227 | 131800 | 2172848350 | 24600 | 24600 | 24650 | 24600 | 96 |
| 428 | 20241227 | 131700 | 2170484050 | 24600 | 24550 | 24600 | 24550 | 604 |
| 429 | 20241227 | 131600 | 2155626550 | 24550 | 24600 | 24600 | 24550 | 23 |
| 430 | 20241227 | 131500 | 2155061850 | 24600 | 24550 | 24600 | 24550 | 60 |
| 431 | 20241227 | 131400 | 2153588500 | 24550 | 24550 | 24600 | 24550 | 101 |
| 432 | 20241227 | 131300 | 2151107900 | 24550 | 24550 | 24600 | 24550 | 165 |
| 433 | 20241227 | 131200 | 2147057000 | 24600 | 24550 | 24600 | 24550 | 997 |
| 434 | 20241227 | 131100 | 2122579050 | 24600 | 24550 | 24600 | 24550 | 57 |
| 435 | 20241227 | 131000 | 2121178700 | 24550 | 24550 | 24600 | 24550 | 141 |
| 436 | 20241227 | 130900 | 2117716950 | 24550 | 24550 | 24600 | 24550 | 38 |
| 437 | 20241227 | 130800 | 2116783900 | 24600 | 24550 | 24600 | 24550 | 218 |
| 438 | 20241227 | 130700 | 2111429300 | 24600 | 24550 | 24600 | 24550 | 44 |
| 439 | 20241227 | 130600 | 2110348550 | 24550 | 24600 | 24600 | 24550 | 946 |
| 440 | 20241227 | 130500 | 2087095000 | 24600 | 24650 | 24650 | 24550 | 770 |
| 441 | 20241227 | 130400 | 2068150300 | 24650 | 24650 | 24650 | 24600 | 571 |
| 442 | 20241227 | 130300 | 2054075500 | 24650 | 24650 | 24750 | 24600 | 1453 |
| 443 | 20241227 | 130200 | 2018258150 | 24650 | 24750 | 24750 | 24650 | 22 |
| 444 | 20241227 | 130100 | 2017715050 | 24650 | 24700 | 24750 | 24650 | 46 |
| 445 | 20241227 | 130000 | 2016578850 | 24700 | 24700 | 24750 | 24700 | 273 |
| 446 | 20241227 | 125900 | 2009835600 | 24650 | 24650 | 24700 | 24650 | 121 |
| 447 | 20241227 | 125800 | 2006848200 | 24650 | 24650 | 24750 | 24650 | 45 |
| 448 | 20241227 | 125700 | 2005737550 | 24650 | 24700 | 24700 | 24650 | 46 |
| 449 | 20241227 | 125600 | 2004602950 | 24650 | 24700 | 24700 | 24600 | 214 |
| 450 | 20241227 | 125500 | 1999333950 | 24650 | 24600 | 24750 | 24600 | 49 |
| 451 | 20241227 | 125400 | 1998123300 | 24650 | 24600 | 24700 | 24600 | 79 |
| 452 | 20241227 | 125300 | 1996176100 | 24600 | 24600 | 24700 | 24600 | 39 |
| 453 | 20241227 | 125200 | 1995214400 | 24700 | 24650 | 24700 | 24600 | 106 |
| 454 | 20241227 | 125100 | 1992599950 | 24700 | 24600 | 24700 | 24600 | 100 |
| 455 | 20241227 | 125000 | 1990138550 | 24600 | 24650 | 24750 | 24600 | 84 |
| 456 | 20241227 | 124900 | 1988064900 | 24700 | 24650 | 24800 | 24650 | 51 |
| 457 | 20241227 | 124800 | 1986804550 | 24750 | 24750 | 24800 | 24500 | 3823 |
| 458 | 20241227 | 124700 | 1892557400 | 24800 | 24750 | 24800 | 24750 | 64 |
| 459 | 20241227 | 124600 | 1890971450 | 24800 | 24750 | 24850 | 24750 | 591 |
| 460 | 20241227 | 124500 | 1876315150 | 24750 | 24750 | 24800 | 24750 | 76 |
| 461 | 20241227 | 124400 | 1874432550 | 24800 | 24750 | 24800 | 24750 | 163 |
| 462 | 20241227 | 124300 | 1870391100 | 24750 | 24800 | 24800 | 24750 | 63 |
| 463 | 20241227 | 124200 | 1868829800 | 24850 | 24800 | 24900 | 24750 | 42 |
| 464 | 20241227 | 124100 | 1867788450 | 24850 | 24750 | 24900 | 24750 | 88 |
| 465 | 20241227 | 124000 | 1865603100 | 24800 | 24800 | 24800 | 24750 | 71 |
| 466 | 20241227 | 123900 | 1863843150 | 24800 | 24750 | 24800 | 24750 | 108 |
| 467 | 20241227 | 123800 | 1861166450 | 24800 | 24800 | 24800 | 24750 | 101 |
| 468 | 20241227 | 123700 | 1858663250 | 24800 | 24800 | 24800 | 24750 | 120 |
| 469 | 20241227 | 123600 | 1855687950 | 24800 | 24800 | 24850 | 24750 | 957 |
| 470 | 20241227 | 123500 | 1831955700 | 24800 | 24900 | 24950 | 24750 | 1998 |
| 471 | 20241227 | 123400 | 1782396800 | 24900 | 24900 | 24900 | 24850 | 75 |
| 472 | 20241227 | 123300 | 1780529600 | 24850 | 24900 | 24900 | 24850 | 62 |
| 473 | 20241227 | 123200 | 1778986700 | 24900 | 24850 | 24950 | 24850 | 53 |
| 474 | 20241227 | 123100 | 1777666200 | 24850 | 24950 | 24950 | 24850 | 25 |
| 475 | 20241227 | 123000 | 1777043900 | 24950 | 24950 | 24950 | 24850 | 118 |
| 476 | 20241227 | 122900 | 1774105250 | 24900 | 24900 | 24950 | 24900 | 63 |
| 477 | 20241227 | 122800 | 1772534950 | 24900 | 24950 | 24950 | 24900 | 85 |
| 478 | 20241227 | 122700 | 1770415300 | 24900 | 24950 | 24950 | 24900 | 64 |
| 479 | 20241227 | 122600 | 1768819950 | 24900 | 24850 | 24900 | 24850 | 39 |
| 480 | 20241227 | 122500 | 1767850200 | 24850 | 24850 | 24950 | 24850 | 34 |
| 481 | 20241227 | 122400 | 1767003500 | 24850 | 24900 | 24950 | 24850 | 75 |
| 482 | 20241227 | 122300 | 1765135250 | 24900 | 24850 | 24950 | 24850 | 61 |
| 483 | 20241227 | 122200 | 1763615050 | 24850 | 24900 | 24900 | 24850 | 42 |
| 484 | 20241227 | 122100 | 1762570400 | 24900 | 24900 | 24900 | 24850 | 53 |
| 485 | 20241227 | 122000 | 1761250900 | 24950 | 24850 | 24950 | 24850 | 39 |
| 486 | 20241227 | 121900 | 1760280400 | 24850 | 24850 | 24900 | 24800 | 86 |
| 487 | 20241227 | 121800 | 1758141650 | 24850 | 24800 | 24850 | 24750 | 395 |
| 488 | 20241227 | 121700 | 1748359400 | 24900 | 24900 | 24950 | 24800 | 36 |
| 489 | 20241227 | 121600 | 1747464650 | 24850 | 24800 | 24900 | 24800 | 109 |
| 490 | 20241227 | 121500 | 1744756200 | 24800 | 24850 | 24900 | 24800 | 78 |
| 491 | 20241227 | 121400 | 1742818350 | 24900 | 24900 | 24900 | 24800 | 69 |
| 492 | 20241227 | 121300 | 1741102600 | 24900 | 24850 | 24900 | 24800 | 442 |
| 493 | 20241227 | 121200 | 1730137050 | 24800 | 24850 | 24900 | 24800 | 55 |
| 494 | 20241227 | 121100 | 1728769100 | 24900 | 24850 | 24900 | 24850 | 51 |
| 495 | 20241227 | 121000 | 1727500800 | 24850 | 24850 | 24900 | 24800 | 60 |
| 496 | 20241227 | 120900 | 1726008600 | 24850 | 24900 | 24900 | 24800 | 153 |
| 497 | 20241227 | 120800 | 1722205850 | 24850 | 24850 | 24900 | 24800 | 68 |
| 498 | 20241227 | 120700 | 1720514750 | 24850 | 24800 | 24950 | 24800 | 114 |
| 499 | 20241227 | 120600 | 1717685150 | 24800 | 24900 | 24900 | 24800 | 82 |
| 500 | 20241227 | 120500 | 1715646000 | 24900 | 24900 | 24900 | 24850 | 143 |
| 501 | 20241227 | 120400 | 1712088750 | 24850 | 24850 | 24900 | 24850 | 37 |
| 502 | 20241227 | 120300 | 1711168800 | 24850 | 24950 | 24950 | 24850 | 1118 |
| 503 | 20241227 | 120200 | 1683379350 | 24900 | 24900 | 24950 | 24900 | 56 |
| 504 | 20241227 | 120100 | 1681983050 | 24900 | 24950 | 24950 | 24900 | 117 |
| 505 | 20241227 | 120000 | 1679064850 | 24900 | 24950 | 25000 | 24900 | 52 |
| 506 | 20241227 | 115900 | 1677768350 | 24950 | 24950 | 25050 | 24900 | 79 |
| 507 | 20241227 | 115800 | 1675797150 | 24950 | 24950 | 25000 | 24950 | 52 |
| 508 | 20241227 | 115700 | 1674498550 | 24950 | 25000 | 25050 | 24950 | 131 |
| 509 | 20241227 | 115600 | 1671219400 | 25000 | 25000 | 25100 | 25000 | 27 |
| 510 | 20241227 | 115500 | 1670544050 | 25050 | 25000 | 25100 | 25000 | 53 |
| 511 | 20241227 | 115400 | 1669218000 | 25050 | 25000 | 25100 | 25000 | 83 |
| 512 | 20241227 | 115300 | 1667139500 | 25050 | 25000 | 25050 | 25000 | 29 |
| 513 | 20241227 | 115200 | 1666414300 | 25050 | 25000 | 25100 | 25000 | 185 |
| 514 | 20241227 | 115100 | 1661776200 | 25000 | 25000 | 25050 | 25000 | 62 |
| 515 | 20241227 | 115000 | 1660224200 | 25050 | 25000 | 25100 | 25000 | 220 |
| 516 | 20241227 | 114900 | 1654721450 | 25000 | 25050 | 25100 | 25000 | 36 |
| 517 | 20241227 | 114800 | 1653820050 | 25100 | 25050 | 25100 | 25050 | 104 |
| 518 | 20241227 | 114700 | 1651210750 | 25050 | 25100 | 25100 | 25050 | 44 |
| 519 | 20241227 | 114600 | 1650107200 | 25050 | 25000 | 25100 | 25000 | 80 |
| 520 | 20241227 | 114500 | 1648102150 | 25000 | 25000 | 25050 | 25000 | 23 |
| 521 | 20241227 | 114400 | 1647526900 | 25000 | 25100 | 25100 | 24950 | 77 |
| 522 | 20241227 | 114300 | 1645603000 | 25100 | 24950 | 25100 | 24950 | 197 |
| 523 | 20241227 | 114200 | 1640673450 | 25000 | 24950 | 25000 | 24950 | 56 |
| 524 | 20241227 | 114100 | 1639275150 | 25000 | 24950 | 25000 | 24950 | 24 |
| 525 | 20241227 | 114000 | 1638676150 | 25000 | 25000 | 25000 | 24950 | 62 |
| 526 | 20241227 | 113900 | 1637127000 | 24950 | 25000 | 25050 | 24950 | 108 |
| 527 | 20241227 | 113800 | 1634427050 | 25050 | 25050 | 25100 | 24950 | 753 |
| 528 | 20241227 | 113700 | 1615593800 | 25000 | 25100 | 25100 | 25000 | 34 |
| 529 | 20241227 | 113600 | 1614743000 | 25100 | 25050 | 25100 | 25000 | 48 |
| 530 | 20241227 | 113500 | 1613539850 | 25050 | 25050 | 25100 | 25050 | 74 |
| 531 | 20241227 | 113400 | 1611684600 | 25000 | 25000 | 25100 | 25000 | 63 |
| 532 | 20241227 | 113300 | 1610107650 | 25000 | 25000 | 25100 | 25000 | 50 |
| 533 | 20241227 | 113200 | 1608855300 | 25000 | 25000 | 25150 | 25000 | 89 |
| 534 | 20241227 | 113100 | 1606624450 | 25050 | 25050 | 25100 | 25000 | 150 |
| 535 | 20241227 | 113000 | 1602872050 | 25050 | 25050 | 25100 | 25050 | 48 |
| 536 | 20241227 | 112900 | 1601668100 | 25050 | 25000 | 25100 | 25000 | 33 |
| 537 | 20241227 | 112800 | 1600842100 | 25000 | 25050 | 25100 | 25000 | 272 |
| 538 | 20241227 | 112700 | 1594027100 | 25050 | 25050 | 25100 | 25050 | 102 |
| 539 | 20241227 | 112600 | 1591470350 | 25050 | 25100 | 25150 | 25050 | 20 |
| 540 | 20241227 | 112500 | 1590968350 | 25100 | 25100 | 25200 | 25050 | 122 |
| 541 | 20241227 | 112400 | 1587903800 | 25100 | 25050 | 25150 | 25050 | 77 |
| 542 | 20241227 | 112300 | 1585970600 | 25100 | 25150 | 25150 | 25050 | 29 |
| 543 | 20241227 | 112200 | 1585242750 | 25200 | 25150 | 25200 | 25050 | 53 |
| 544 | 20241227 | 112100 | 1583912250 | 25150 | 25100 | 25200 | 25100 | 84 |
| 545 | 20241227 | 112000 | 1581796450 | 25100 | 25150 | 25200 | 25050 | 37 |
| 546 | 20241227 | 111900 | 1580866900 | 25050 | 25200 | 25200 | 25050 | 615 |
| 547 | 20241227 | 111800 | 1565444800 | 25100 | 25200 | 25250 | 25100 | 23 |
| 548 | 20241227 | 111700 | 1564865850 | 25150 | 25250 | 25300 | 25150 | 77 |
| 549 | 20241227 | 111600 | 1562922050 | 25250 | 25250 | 25250 | 25150 | 47 |
| 550 | 20241227 | 111500 | 1561736700 | 25100 | 25150 | 25150 | 25100 | 14 |
| 551 | 20241227 | 111400 | 1561385200 | 25100 | 25250 | 25300 | 25100 | 93 |
| 552 | 20241227 | 111300 | 1559039250 | 25150 | 25200 | 25250 | 25100 | 63 |
| 553 | 20241227 | 111200 | 1557452050 | 25150 | 25200 | 25200 | 25150 | 377 |
| 554 | 20241227 | 111100 | 1547962700 | 25050 | 25150 | 25200 | 25050 | 285 |
| 555 | 20241227 | 111000 | 1540792450 | 25150 | 25100 | 25200 | 25000 | 579 |
| 556 | 20241227 | 110900 | 1526258550 | 25100 | 25150 | 25200 | 25000 | 600 |
| 557 | 20241227 | 110800 | 1511206900 | 25150 | 25150 | 25200 | 25150 | 318 |
| 558 | 20241227 | 110700 | 1503202400 | 25200 | 25150 | 25200 | 25150 | 131 |
| 559 | 20241227 | 110600 | 1499904650 | 25150 | 25150 | 25200 | 25150 | 461 |
| 560 | 20241227 | 110500 | 1488304800 | 25050 | 25150 | 25250 | 25050 | 103 |
| 561 | 20241227 | 110400 | 1485715550 | 25150 | 25150 | 25200 | 25150 | 119 |
| 562 | 20241227 | 110300 | 1482722650 | 25200 | 25200 | 25250 | 25150 | 134 |
| 563 | 20241227 | 110200 | 1479344200 | 25200 | 25150 | 25250 | 25150 | 38 |
| 564 | 20241227 | 110100 | 1478387200 | 25150 | 25200 | 25300 | 25150 | 148 |
| 565 | 20241227 | 110000 | 1474655400 | 25200 | 25250 | 25300 | 25200 | 38 |
| 566 | 20241227 | 105900 | 1473695850 | 25300 | 25300 | 25350 | 25200 | 110 |
| 567 | 20241227 | 105800 | 1470913700 | 25250 | 25200 | 25300 | 25200 | 49 |
| 568 | 20241227 | 105700 | 1469677000 | 25200 | 25200 | 25300 | 25200 | 223 |
| 569 | 20241227 | 105600 | 1464037150 | 25250 | 25300 | 25300 | 25200 | 55 |
| 570 | 20241227 | 105500 | 1462648300 | 25200 | 25150 | 25350 | 25150 | 159 |
| 571 | 20241227 | 105400 | 1458643100 | 25150 | 25150 | 25300 | 25150 | 659 |
| 572 | 20241227 | 105300 | 1442023200 | 25250 | 25200 | 25300 | 25150 | 56 |
| 573 | 20241227 | 105200 | 1440609750 | 25200 | 25300 | 25300 | 25150 | 161 |
| 574 | 20241227 | 105100 | 1436550300 | 25300 | 25150 | 25300 | 25150 | 93 |
| 575 | 20241227 | 105000 | 1434205100 | 25200 | 25150 | 25250 | 25150 | 86 |
| 576 | 20241227 | 104900 | 1432039750 | 25150 | 25250 | 25300 | 25150 | 262 |
| 577 | 20241227 | 104800 | 1425435750 | 25250 | 25250 | 25350 | 25200 | 81 |
| 578 | 20241227 | 104700 | 1423385850 | 25250 | 25250 | 25350 | 25200 | 269 |
| 579 | 20241227 | 104600 | 1416588000 | 25250 | 25300 | 25300 | 25250 | 101 |
| 580 | 20241227 | 104500 | 1414034300 | 25250 | 25300 | 25300 | 25250 | 280 |
| 581 | 20241227 | 104400 | 1406961650 | 25300 | 25350 | 25400 | 25250 | 3115 |
| 582 | 20241227 | 104300 | 1328138900 | 25350 | 25350 | 25400 | 25350 | 76 |
| 583 | 20241227 | 104200 | 1326210650 | 25350 | 25350 | 25400 | 25350 | 33 |
| 584 | 20241227 | 104100 | 1325373900 | 25350 | 25350 | 25400 | 25350 | 68 |
| 585 | 20241227 | 104000 | 1323648250 | 25350 | 25350 | 25400 | 25350 | 69 |
| 586 | 20241227 | 103900 | 1321897450 | 25350 | 25400 | 25400 | 25350 | 332 |
| 587 | 20241227 | 103800 | 1313476150 | 25350 | 25400 | 25450 | 25350 | 465 |
| 588 | 20241227 | 103700 | 1301658900 | 25400 | 25350 | 25450 | 25350 | 141 |
| 589 | 20241227 | 103600 | 1298082300 | 25350 | 25400 | 25400 | 25350 | 73 |
| 590 | 20241227 | 103500 | 1296228600 | 25400 | 25400 | 25450 | 25350 | 44 |
| 591 | 20241227 | 103400 | 1295109500 | 25350 | 25450 | 25500 | 25350 | 40 |
| 592 | 20241227 | 103300 | 1294094400 | 25350 | 25400 | 25450 | 25350 | 487 |
| 593 | 20241227 | 103200 | 1281724150 | 25400 | 25450 | 25500 | 25400 | 607 |
| 594 | 20241227 | 103100 | 1266278350 | 25450 | 25600 | 25600 | 25450 | 439 |
| 595 | 20241227 | 103000 | 1255066100 | 25550 | 25550 | 25700 | 25550 | 332 |
| 596 | 20241227 | 102900 | 1246558050 | 25550 | 25550 | 25700 | 25500 | 275 |
| 597 | 20241227 | 102800 | 1239510500 | 25550 | 25550 | 25700 | 25550 | 185 |
| 598 | 20241227 | 102700 | 1234766450 | 25550 | 25450 | 25700 | 25450 | 200 |
| 599 | 20241227 | 102600 | 1229649800 | 25450 | 25600 | 25600 | 25400 | 1332 |
| 600 | 20241227 | 102500 | 1195728450 | 25450 | 25600 | 25600 | 25450 | 383 |
| 601 | 20241227 | 102400 | 1185938450 | 25650 | 25600 | 25750 | 25600 | 163 |
| 602 | 20241227 | 102300 | 1181750800 | 25700 | 25600 | 25700 | 25550 | 144 |
| 603 | 20241227 | 102200 | 1178055600 | 25600 | 25700 | 25700 | 25550 | 141 |
| 604 | 20241227 | 102100 | 1174436950 | 25700 | 25550 | 25700 | 25550 | 106 |
| 605 | 20241227 | 102000 | 1171722800 | 25550 | 25550 | 25600 | 25500 | 35 |
| 606 | 20241227 | 101900 | 1170828900 | 25600 | 25650 | 25650 | 25600 | 282 |
| 607 | 20241227 | 101800 | 1163601100 | 25700 | 25700 | 25700 | 25650 | 45 |
| 608 | 20241227 | 101700 | 1162444650 | 25650 | 25700 | 25700 | 25650 | 65 |
| 609 | 20241227 | 101600 | 1160777300 | 25700 | 25600 | 25700 | 25600 | 1584 |
| 610 | 20241227 | 101500 | 1120152400 | 25650 | 25550 | 25650 | 25550 | 3849 |
| 611 | 20241227 | 101400 | 1021442100 | 25500 | 25650 | 25650 | 25500 | 991 |
| 612 | 20241227 | 101300 | 996086150 | 25650 | 25700 | 25700 | 25650 | 127 |
| 613 | 20241227 | 101200 | 992823100 | 25700 | 25700 | 25700 | 25700 | 295 |
| 614 | 20241227 | 101100 | 985241600 | 25750 | 25750 | 25750 | 25700 | 471 |
| 615 | 20241227 | 101000 | 973113700 | 25750 | 25750 | 25750 | 25700 | 578 |
| 616 | 20241227 | 100900 | 958231150 | 25750 | 25700 | 25750 | 25650 | 335 |
| 617 | 20241227 | 100800 | 949617150 | 25700 | 25700 | 25700 | 25700 | 569 |
| 618 | 20241227 | 100700 | 934993850 | 25650 | 25600 | 25650 | 25600 | 585 |
| 619 | 20241227 | 100600 | 919996500 | 25650 | 25600 | 25650 | 25600 | 30 |
| 620 | 20241227 | 100500 | 919228450 | 25600 | 25650 | 25650 | 25600 | 39 |
| 621 | 20241227 | 100400 | 918228350 | 25650 | 25600 | 25650 | 25500 | 4174 |
| 622 | 20241227 | 100300 | 811374850 | 25600 | 25650 | 25700 | 25550 | 4412 |
| 623 | 20241227 | 100200 | 698421450 | 25650 | 25600 | 25700 | 25600 | 2601 |
| 624 | 20241227 | 100100 | 631795600 | 25650 | 25550 | 25650 | 25550 | 479 |
| 625 | 20241227 | 100000 | 619534400 | 25500 | 25550 | 25550 | 25500 | 16 |
| 626 | 20241227 | 095900 | 619126200 | 25600 | 25600 | 25600 | 25550 | 92 |
| 627 | 20241227 | 095800 | 616773850 | 25600 | 25550 | 25600 | 25550 | 12 |
| 628 | 20241227 | 095700 | 616467200 | 25600 | 25500 | 25600 | 25500 | 890 |
| 629 | 20241227 | 095600 | 593700550 | 25450 | 25500 | 25550 | 25400 | 310 |
| 630 | 20241227 | 095500 | 585793350 | 25450 | 25400 | 25500 | 25400 | 499 |
| 631 | 20241227 | 095400 | 573085100 | 25400 | 25350 | 25400 | 25350 | 2235 |
| 632 | 20241227 | 095300 | 516366100 | 25350 | 25250 | 25350 | 25250 | 547 |
| 633 | 20241227 | 095200 | 502539750 | 25200 | 25200 | 25200 | 25200 | 176 |
| 634 | 20241227 | 095100 | 498104550 | 25200 | 25250 | 25250 | 25200 | 56 |
| 635 | 20241227 | 095000 | 496691750 | 25250 | 25200 | 25250 | 25200 | 673 |
| 636 | 20241227 | 094900 | 479732050 | 25200 | 25150 | 25200 | 25150 | 83 |
| 637 | 20241227 | 094800 | 477644450 | 25100 | 25100 | 25150 | 25100 | 57 |
| 638 | 20241227 | 094700 | 476212150 | 25100 | 25150 | 25150 | 25100 | 5 |
| 639 | 20241227 | 094600 | 476086600 | 25200 | 25050 | 25200 | 25050 | 433 |
| 640 | 20241227 | 094500 | 465206150 | 25100 | 25100 | 25100 | 25100 | 35 |
| 641 | 20241227 | 094400 | 464327650 | 25100 | 25150 | 25150 | 25100 | 39 |
| 642 | 20241227 | 094300 | 463348500 | 25100 | 24950 | 25100 | 24950 | 44 |
| 643 | 20241227 | 094200 | 462245400 | 25100 | 25000 | 25100 | 24950 | 453 |
| 644 | 20241227 | 094100 | 450916300 | 25000 | 25000 | 25000 | 25000 | 17 |
| 645 | 20241227 | 094000 | 450491300 | 25050 | 25050 | 25050 | 24950 | 79 |
| 646 | 20241227 | 093900 | 448515200 | 25050 | 25050 | 25050 | 25050 | 169 |
| 647 | 20241227 | 093800 | 444281750 | 25050 | 25050 | 25050 | 25050 | 36 |
| 648 | 20241227 | 093700 | 443379950 | 24950 | 25050 | 25050 | 24950 | 110 |
| 649 | 20241227 | 093600 | 440630050 | 25000 | 25000 | 25000 | 25000 | 75 |
| 650 | 20241227 | 093500 | 438755050 | 24950 | 25000 | 25100 | 24950 | 572 |
| 651 | 20241227 | 093400 | 424466600 | 25000 | 24950 | 25000 | 24900 | 31 |
| 652 | 20241227 | 093300 | 423693400 | 24900 | 25050 | 25050 | 24900 | 645 |
| 653 | 20241227 | 093200 | 407572050 | 25100 | 25100 | 25150 | 25100 | 83 |
| 654 | 20241227 | 093100 | 405487150 | 25150 | 25100 | 25150 | 25100 | 148 |
| 655 | 20241227 | 093000 | 401770650 | 25100 | 25150 | 25150 | 25050 | 159 |
| 656 | 20241227 | 092900 | 397779950 | 25150 | 25050 | 25150 | 25050 | 528 |
| 657 | 20241227 | 092800 | 384526500 | 25050 | 25050 | 25050 | 25000 | 129 |
| 658 | 20241227 | 092700 | 381299350 | 25050 | 25050 | 25050 | 25050 | 81 |
| 659 | 20241227 | 092600 | 379270300 | 25050 | 25000 | 25050 | 24950 | 429 |
| 660 | 20241227 | 092500 | 368548300 | 25000 | 25000 | 25050 | 24950 | 211 |
| 661 | 20241227 | 092400 | 363276450 | 25000 | 25000 | 25000 | 24950 | 540 |
| 662 | 20241227 | 092300 | 349780900 | 25000 | 24950 | 25050 | 24850 | 642 |
| 663 | 20241227 | 092200 | 333774350 | 24950 | 24950 | 24950 | 24950 | 76 |
| 664 | 20241227 | 092100 | 331878150 | 25000 | 25000 | 25050 | 24950 | 564 |
| 665 | 20241227 | 092000 | 317781650 | 24950 | 24950 | 25050 | 24950 | 454 |
| 666 | 20241227 | 091900 | 306431400 | 25000 | 25100 | 25150 | 25000 | 334 |
| 667 | 20241227 | 091800 | 298057950 | 25100 | 25150 | 25200 | 25050 | 895 |
| 668 | 20241227 | 091700 | 275549700 | 25150 | 25050 | 25150 | 25050 | 580 |
| 669 | 20241227 | 091600 | 261002600 | 25100 | 25000 | 25100 | 25000 | 171 |
| 670 | 20241227 | 091500 | 256724200 | 24950 | 24950 | 24950 | 24950 | 105 |
| 671 | 20241227 | 091400 | 254104450 | 24950 | 24900 | 24950 | 24850 | 159 |
| 672 | 20241227 | 091300 | 250151850 | 24900 | 24850 | 24900 | 24800 | 209 |
| 673 | 20241227 | 091200 | 244956450 | 24900 | 24900 | 24950 | 24800 | 440 |
| 674 | 20241227 | 091100 | 234013000 | 24900 | 24800 | 24950 | 24800 | 541 |
| 675 | 20241227 | 091000 | 220526750 | 24900 | 24950 | 24950 | 24800 | 1680 |
| 676 | 20241227 | 090900 | 178738600 | 24900 | 24850 | 25000 | 24850 | 291 |
| 677 | 20241227 | 090800 | 171490600 | 24900 | 24900 | 24900 | 24850 | 111 |
| 678 | 20241227 | 090700 | 168729800 | 24900 | 24900 | 24950 | 24750 | 419 |
| 679 | 20241227 | 090600 | 158324300 | 24850 | 24800 | 24900 | 24800 | 809 |
| 680 | 20241227 | 090500 | 138255050 | 24850 | 24900 | 25050 | 24800 | 1306 |
| 681 | 20241227 | 090400 | 105753550 | 24950 | 24900 | 24950 | 24900 | 672 |
| 682 | 20241227 | 090300 | 88992150 | 24900 | 25100 | 25100 | 24850 | 441 |
| 683 | 20241227 | 090200 | 77973850 | 25150 | 25250 | 25250 | 25150 | 95 |
| 684 | 20241227 | 090100 | 75584000 | 25100 | 24800 | 25100 | 24800 | 734 |
| 685 | 20241227 | 090000 | 57221850 | 24950 | 25000 | 25000 | 24750 | 1893 |