37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 3 | 20250217 | 202400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20250217 | 202300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20250217 | 202200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20250217 | 202100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20250217 | 202000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20250217 | 201900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20250217 | 201800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20250217 | 201700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20250217 | 201600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20250217 | 201500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20250217 | 201400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20250217 | 201300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20250217 | 201200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20250217 | 201100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20250217 | 201000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20250217 | 200900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20250217 | 200800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20250217 | 200700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20250217 | 200600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20250217 | 200500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20250217 | 200400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20250217 | 200300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20250217 | 200200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20250217 | 200100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20250217 | 200000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20250217 | 195900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20250217 | 195800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20250217 | 195700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20250217 | 195600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20250217 | 195500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 33 | 20250217 | 195400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20250217 | 195300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20250217 | 195200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20250217 | 195100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20250217 | 195000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20250217 | 194900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20250217 | 194800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20250217 | 194700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20250217 | 194600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20250217 | 194500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20250217 | 194400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20250217 | 194300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20250217 | 194200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20250217 | 194100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20250217 | 194000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20250217 | 193900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20250217 | 193800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20250217 | 193700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20250217 | 193600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20250217 | 193500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20250217 | 193400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20250217 | 193300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20250217 | 193200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20250217 | 193100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20250217 | 193000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20250217 | 192900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20250217 | 192800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20250217 | 192700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20250217 | 192600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20250217 | 192500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 63 | 20250217 | 192400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20250217 | 192300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20250217 | 192200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20250217 | 192100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20250217 | 192000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20250217 | 191900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20250217 | 191800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20250217 | 191700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20250217 | 191600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20250217 | 191500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20250217 | 191400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20250217 | 191300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20250217 | 191200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20250217 | 191100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20250217 | 191000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20250217 | 190900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20250217 | 190800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20250217 | 190700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20250217 | 190600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20250217 | 190500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20250217 | 190400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20250217 | 190300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20250217 | 190200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20250217 | 190100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20250217 | 190000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20250217 | 185900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20250217 | 185800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20250217 | 185700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20250217 | 185600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20250217 | 185500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 93 | 20250217 | 185400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20250217 | 185300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20250217 | 185200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20250217 | 185100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20250217 | 185000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20250217 | 184900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20250217 | 184800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20250217 | 184700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20250217 | 184600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20250217 | 184500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20250217 | 184400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20250217 | 184300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20250217 | 184200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20250217 | 184100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20250217 | 184000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20250217 | 183900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20250217 | 183800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20250217 | 183700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20250217 | 183600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20250217 | 183500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20250217 | 183400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20250217 | 183300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20250217 | 183200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20250217 | 183100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20250217 | 183000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20250217 | 182900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20250217 | 182800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20250217 | 182700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20250217 | 182600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20250217 | 182500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 123 | 20250217 | 182400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20250217 | 182300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20250217 | 182200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20250217 | 182100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20250217 | 182000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20250217 | 181900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20250217 | 181800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20250217 | 181700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20250217 | 181600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20250217 | 181500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20250217 | 181400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20250217 | 181300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20250217 | 181200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20250217 | 181100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20250217 | 181000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20250217 | 180900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20250217 | 180800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20250217 | 180700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20250217 | 180600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20250217 | 180500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20250217 | 180400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20250217 | 180300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20250217 | 180200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20250217 | 180100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20250217 | 180000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20250217 | 175900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20250217 | 175800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20250217 | 175700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20250217 | 175600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20250217 | 175500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 153 | 20250217 | 175400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20250217 | 175300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20250217 | 175200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20250217 | 175100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20250217 | 175000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20250217 | 174900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20250217 | 174800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20250217 | 174700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20250217 | 174600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20250217 | 174500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20250217 | 174400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20250217 | 174300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20250217 | 174200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20250217 | 174100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20250217 | 174000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20250217 | 173900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20250217 | 173800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20250217 | 173700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20250217 | 173600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20250217 | 173500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20250217 | 173400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20250217 | 173300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20250217 | 173200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20250217 | 173100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20250217 | 173000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20250217 | 172900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20250217 | 172800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20250217 | 172700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20250217 | 172600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20250217 | 172500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 183 | 20250217 | 172400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20250217 | 172300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20250217 | 172200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20250217 | 172100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20250217 | 172000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20250217 | 171900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20250217 | 171800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20250217 | 171700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20250217 | 171600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20250217 | 171500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20250217 | 171400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20250217 | 171300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20250217 | 171200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20250217 | 171100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20250217 | 171000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20250217 | 170900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20250217 | 170800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20250217 | 170700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20250217 | 170600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20250217 | 170500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20250217 | 170400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20250217 | 170300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20250217 | 170200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20250217 | 170100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20250217 | 170000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20250217 | 165900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20250217 | 165800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20250217 | 165700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20250217 | 165600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20250217 | 165500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 213 | 20250217 | 165400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20250217 | 165300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20250217 | 165200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20250217 | 165100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20250217 | 165000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20250217 | 164900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20250217 | 164800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20250217 | 164700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20250217 | 164600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20250217 | 164500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20250217 | 164400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20250217 | 164300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20250217 | 164200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20250217 | 164100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20250217 | 164000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20250217 | 163900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20250217 | 163800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20250217 | 163700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20250217 | 163600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20250217 | 163500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20250217 | 163400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20250217 | 163300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20250217 | 163200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20250217 | 163100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20250217 | 163000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20250217 | 162900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20250217 | 162800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20250217 | 162700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20250217 | 162600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20250217 | 162500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 243 | 20250217 | 162400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20250217 | 162300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20250217 | 162200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20250217 | 162100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20250217 | 162000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20250217 | 161900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20250217 | 161800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20250217 | 161700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20250217 | 161600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20250217 | 161500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20250217 | 161400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20250217 | 161300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20250217 | 161200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20250217 | 161100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20250217 | 161000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20250217 | 160900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20250217 | 160800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20250217 | 160700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20250217 | 160600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20250217 | 160500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20250217 | 160400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20250217 | 160300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20250217 | 160200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20250217 | 160100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20250217 | 160000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20250217 | 155900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20250217 | 155800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20250217 | 155700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20250217 | 155600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20250217 | 155500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 273 | 20250217 | 155400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20250217 | 155300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20250217 | 155200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20250217 | 155100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20250217 | 155000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20250217 | 154900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20250217 | 154800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20250217 | 154700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20250217 | 154600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20250217 | 154500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20250217 | 154400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20250217 | 154300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20250217 | 154200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20250217 | 154100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20250217 | 154000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20250217 | 153900 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20250217 | 153800 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20250217 | 153700 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20250217 | 153600 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20250217 | 153500 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20250217 | 153400 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20250217 | 153300 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20250217 | 153200 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20250217 | 153100 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20250217 | 153000 | 24202122350 | 32200 | 32200 | 32200 | 32200 | 21611 |
| 298 | 20250217 | 152900 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20250217 | 152800 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20250217 | 152700 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20250217 | 152600 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20250217 | 152500 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 303 | 20250217 | 152400 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20250217 | 152300 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20250217 | 152200 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20250217 | 152100 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20250217 | 152000 | 23506248150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20250217 | 151900 | 23506248150 | 32450 | 32300 | 32450 | 32300 | 1225 |
| 309 | 20250217 | 151800 | 23466597950 | 32350 | 32350 | 32350 | 32300 | 593 |
| 310 | 20250217 | 151700 | 23447435700 | 32300 | 32300 | 32350 | 32300 | 1225 |
| 311 | 20250217 | 151600 | 23407855950 | 32300 | 32300 | 32350 | 32300 | 3419 |
| 312 | 20250217 | 151500 | 23297412950 | 32300 | 32350 | 32350 | 32300 | 2233 |
| 313 | 20250217 | 151400 | 23225226200 | 32350 | 32400 | 32400 | 32300 | 954 |
| 314 | 20250217 | 151300 | 23194397600 | 32350 | 32350 | 32350 | 32300 | 3161 |
| 315 | 20250217 | 151200 | 23092269150 | 32300 | 32350 | 32400 | 32300 | 2926 |
| 316 | 20250217 | 151100 | 22997628900 | 32350 | 32300 | 32350 | 32300 | 1156 |
| 317 | 20250217 | 151000 | 22960235800 | 32300 | 32350 | 32350 | 32300 | 1927 |
| 318 | 20250217 | 150900 | 22897973650 | 32350 | 32350 | 32400 | 32300 | 1137 |
| 319 | 20250217 | 150800 | 22861231600 | 32350 | 32300 | 32350 | 32300 | 1751 |
| 320 | 20250217 | 150700 | 22804614600 | 32300 | 32450 | 32450 | 32300 | 7594 |
| 321 | 20250217 | 150600 | 22558703350 | 32500 | 32450 | 32500 | 32400 | 1589 |
| 322 | 20250217 | 150500 | 22507131850 | 32450 | 32550 | 32550 | 32450 | 2872 |
| 323 | 20250217 | 150400 | 22413808050 | 32500 | 32600 | 32600 | 32500 | 2037 |
| 324 | 20250217 | 150300 | 22347525300 | 32600 | 32600 | 32650 | 32600 | 737 |
| 325 | 20250217 | 150200 | 22323492300 | 32650 | 32600 | 32650 | 32600 | 533 |
| 326 | 20250217 | 150100 | 22306097200 | 32600 | 32550 | 32650 | 32550 | 763 |
| 327 | 20250217 | 150000 | 22281239650 | 32550 | 32600 | 32700 | 32550 | 2401 |
| 328 | 20250217 | 145900 | 22202946700 | 32600 | 32700 | 32750 | 32600 | 2942 |
| 329 | 20250217 | 145800 | 22106791200 | 32650 | 32650 | 32750 | 32650 | 864 |
| 330 | 20250217 | 145700 | 22078565750 | 32650 | 32700 | 32750 | 32600 | 628 |
| 331 | 20250217 | 145600 | 22058049650 | 32650 | 32650 | 32750 | 32650 | 4464 |
| 332 | 20250217 | 145500 | 21912057350 | 32600 | 32450 | 32650 | 32450 | 3773 |
| 333 | 20250217 | 145400 | 21789099900 | 32550 | 32500 | 32550 | 32450 | 1024 |
| 334 | 20250217 | 145300 | 21755842100 | 32500 | 32450 | 32550 | 32450 | 741 |
| 335 | 20250217 | 145200 | 21731777950 | 32450 | 32450 | 32550 | 32450 | 1045 |
| 336 | 20250217 | 145100 | 21697821800 | 32450 | 32550 | 32550 | 32450 | 1840 |
| 337 | 20250217 | 145000 | 21638008500 | 32550 | 32550 | 32600 | 32500 | 1050 |
| 338 | 20250217 | 144900 | 21603846400 | 32600 | 32600 | 32600 | 32500 | 3096 |
| 339 | 20250217 | 144800 | 21503038700 | 32600 | 32400 | 32600 | 32400 | 27020 |
| 340 | 20250217 | 144700 | 20627045700 | 32400 | 32350 | 32400 | 32350 | 1359 |
| 341 | 20250217 | 144600 | 20583065550 | 32350 | 32350 | 32400 | 32350 | 1269 |
| 342 | 20250217 | 144500 | 20542012700 | 32350 | 32350 | 32400 | 32350 | 238 |
| 343 | 20250217 | 144400 | 20534313300 | 32350 | 32350 | 32400 | 32300 | 853 |
| 344 | 20250217 | 144300 | 20506725550 | 32350 | 32300 | 32400 | 32250 | 1993 |
| 345 | 20250217 | 144200 | 20442345300 | 32350 | 32300 | 32350 | 32250 | 941 |
| 346 | 20250217 | 144100 | 20411948650 | 32300 | 32300 | 32350 | 32250 | 931 |
| 347 | 20250217 | 144000 | 20381904400 | 32300 | 32350 | 32350 | 32250 | 3537 |
| 348 | 20250217 | 143900 | 20267629800 | 32300 | 32350 | 32350 | 32300 | 745 |
| 349 | 20250217 | 143800 | 20243550900 | 32350 | 32300 | 32350 | 32300 | 845 |
| 350 | 20250217 | 143700 | 20216221350 | 32300 | 32350 | 32400 | 32300 | 322 |
| 351 | 20250217 | 143600 | 20205810800 | 32350 | 32350 | 32400 | 32300 | 1194 |
| 352 | 20250217 | 143500 | 20167190850 | 32350 | 32350 | 32400 | 32300 | 1032 |
| 353 | 20250217 | 143400 | 20133810250 | 32350 | 32350 | 32400 | 32350 | 327 |
| 354 | 20250217 | 143300 | 20123231050 | 32400 | 32350 | 32400 | 32350 | 1180 |
| 355 | 20250217 | 143200 | 20085057700 | 32350 | 32400 | 32400 | 32350 | 710 |
| 356 | 20250217 | 143100 | 20062081900 | 32400 | 32350 | 32400 | 32350 | 425 |
| 357 | 20250217 | 143000 | 20048330150 | 32350 | 32350 | 32400 | 32350 | 725 |
| 358 | 20250217 | 142900 | 20024873400 | 32350 | 32300 | 32400 | 32300 | 782 |
| 359 | 20250217 | 142800 | 19999592200 | 32300 | 32350 | 32350 | 32300 | 450 |
| 360 | 20250217 | 142700 | 19985055450 | 32350 | 32300 | 32350 | 32300 | 1576 |
| 361 | 20250217 | 142600 | 19934099500 | 32300 | 32300 | 32350 | 32300 | 1106 |
| 362 | 20250217 | 142500 | 19898373050 | 32300 | 32300 | 32350 | 32300 | 2152 |
| 363 | 20250217 | 142400 | 19828860300 | 32300 | 32300 | 32350 | 32300 | 1098 |
| 364 | 20250217 | 142300 | 19793394750 | 32300 | 32350 | 32350 | 32300 | 681 |
| 365 | 20250217 | 142200 | 19771385500 | 32350 | 32350 | 32400 | 32350 | 329 |
| 366 | 20250217 | 142100 | 19760741500 | 32350 | 32400 | 32400 | 32350 | 673 |
| 367 | 20250217 | 142000 | 19738962450 | 32350 | 32300 | 32400 | 32300 | 747 |
| 368 | 20250217 | 141900 | 19714797150 | 32350 | 32300 | 32350 | 32300 | 679 |
| 369 | 20250217 | 141800 | 19692854800 | 32300 | 32300 | 32350 | 32300 | 1248 |
| 370 | 20250217 | 141700 | 19652535550 | 32300 | 32300 | 32350 | 32300 | 543 |
| 371 | 20250217 | 141600 | 19634994800 | 32300 | 32300 | 32350 | 32300 | 604 |
| 372 | 20250217 | 141500 | 19615478600 | 32350 | 32350 | 32400 | 32300 | 1322 |
| 373 | 20250217 | 141400 | 19572720750 | 32350 | 32350 | 32400 | 32350 | 398 |
| 374 | 20250217 | 141300 | 19559845400 | 32350 | 32350 | 32400 | 32300 | 1442 |
| 375 | 20250217 | 141200 | 19513197350 | 32350 | 32350 | 32400 | 32350 | 724 |
| 376 | 20250217 | 141100 | 19489772850 | 32350 | 32400 | 32450 | 32350 | 393 |
| 377 | 20250217 | 141000 | 19477057050 | 32350 | 32400 | 32450 | 32350 | 668 |
| 378 | 20250217 | 140900 | 19455432500 | 32350 | 32400 | 32400 | 32350 | 520 |
| 379 | 20250217 | 140800 | 19438609300 | 32400 | 32350 | 32400 | 32300 | 1421 |
| 380 | 20250217 | 140700 | 19392673850 | 32300 | 32400 | 32400 | 32300 | 1015 |
| 381 | 20250217 | 140600 | 19359865250 | 32350 | 32350 | 32400 | 32350 | 2287 |
| 382 | 20250217 | 140500 | 19285880600 | 32400 | 32350 | 32400 | 32350 | 584 |
| 383 | 20250217 | 140400 | 19266979050 | 32350 | 32350 | 32400 | 32350 | 950 |
| 384 | 20250217 | 140300 | 19236245600 | 32350 | 32400 | 32400 | 32350 | 306 |
| 385 | 20250217 | 140200 | 19226338250 | 32400 | 32350 | 32400 | 32350 | 1619 |
| 386 | 20250217 | 140100 | 19173888900 | 32350 | 32400 | 32450 | 32350 | 3675 |
| 387 | 20250217 | 140000 | 19054890000 | 32450 | 32450 | 32500 | 32400 | 513 |
| 388 | 20250217 | 135900 | 19038247700 | 32450 | 32400 | 32450 | 32400 | 1570 |
| 389 | 20250217 | 135800 | 18987370250 | 32400 | 32500 | 32500 | 32400 | 391 |
| 390 | 20250217 | 135700 | 18974701250 | 32400 | 32450 | 32500 | 32400 | 1361 |
| 391 | 20250217 | 135600 | 18930563750 | 32450 | 32450 | 32500 | 32450 | 364 |
| 392 | 20250217 | 135500 | 18918751800 | 32450 | 32500 | 32500 | 32400 | 673 |
| 393 | 20250217 | 135400 | 18896919900 | 32450 | 32500 | 32500 | 32400 | 620 |
| 394 | 20250217 | 135300 | 18876795700 | 32500 | 32450 | 32500 | 32400 | 254 |
| 395 | 20250217 | 135200 | 18868548800 | 32450 | 32450 | 32500 | 32400 | 2668 |
| 396 | 20250217 | 135100 | 18781970350 | 32450 | 32450 | 32500 | 32450 | 472 |
| 397 | 20250217 | 135000 | 18766652150 | 32450 | 32450 | 32500 | 32450 | 569 |
| 398 | 20250217 | 134900 | 18748185900 | 32450 | 32450 | 32500 | 32450 | 551 |
| 399 | 20250217 | 134800 | 18730305900 | 32450 | 32550 | 32550 | 32450 | 2080 |
| 400 | 20250217 | 134700 | 18662737050 | 32500 | 32500 | 32550 | 32500 | 804 |
| 401 | 20250217 | 134600 | 18636595900 | 32500 | 32600 | 32600 | 32500 | 1061 |
| 402 | 20250217 | 134500 | 18602094400 | 32550 | 32550 | 32600 | 32550 | 708 |
| 403 | 20250217 | 134400 | 18579027350 | 32550 | 32600 | 32600 | 32550 | 904 |
| 404 | 20250217 | 134300 | 18549575300 | 32600 | 32550 | 32600 | 32500 | 762 |
| 405 | 20250217 | 134200 | 18524770750 | 32550 | 32450 | 32550 | 32450 | 345 |
| 406 | 20250217 | 134100 | 18513557050 | 32500 | 32400 | 32500 | 32400 | 463 |
| 407 | 20250217 | 134000 | 18498533800 | 32400 | 32400 | 32500 | 32400 | 728 |
| 408 | 20250217 | 133900 | 18474923350 | 32400 | 32450 | 32500 | 32400 | 820 |
| 409 | 20250217 | 133800 | 18448324450 | 32450 | 32450 | 32450 | 32400 | 435 |
| 410 | 20250217 | 133700 | 18434211100 | 32450 | 32400 | 32500 | 32350 | 465 |
| 411 | 20250217 | 133600 | 18419147050 | 32350 | 32350 | 32500 | 32350 | 840 |
| 412 | 20250217 | 133500 | 18391924350 | 32350 | 32400 | 32400 | 32350 | 1269 |
| 413 | 20250217 | 133400 | 18350869550 | 32350 | 32400 | 32400 | 32350 | 586 |
| 414 | 20250217 | 133300 | 18331890150 | 32400 | 32400 | 32450 | 32350 | 642 |
| 415 | 20250217 | 133200 | 18311094450 | 32400 | 32400 | 32450 | 32400 | 169 |
| 416 | 20250217 | 133100 | 18305618250 | 32400 | 32350 | 32450 | 32350 | 2093 |
| 417 | 20250217 | 133000 | 18237818350 | 32350 | 32350 | 32400 | 32350 | 1706 |
| 418 | 20250217 | 132900 | 18182625400 | 32350 | 32350 | 32400 | 32350 | 1634 |
| 419 | 20250217 | 132800 | 18129765000 | 32350 | 32350 | 32400 | 32350 | 847 |
| 420 | 20250217 | 132700 | 18102356150 | 32350 | 32400 | 32400 | 32350 | 1540 |
| 421 | 20250217 | 132600 | 18052487450 | 32450 | 32400 | 32450 | 32400 | 756 |
| 422 | 20250217 | 132500 | 18027992150 | 32400 | 32400 | 32450 | 32400 | 1857 |
| 423 | 20250217 | 132400 | 17967824400 | 32400 | 32400 | 32450 | 32350 | 1931 |
| 424 | 20250217 | 132300 | 17905265050 | 32400 | 32450 | 32500 | 32400 | 1143 |
| 425 | 20250217 | 132200 | 17868205700 | 32450 | 32450 | 32500 | 32400 | 1110 |
| 426 | 20250217 | 132100 | 17832189750 | 32450 | 32450 | 32450 | 32400 | 1479 |
| 427 | 20250217 | 132000 | 17784248750 | 32500 | 32450 | 32500 | 32450 | 760 |
| 428 | 20250217 | 131900 | 17759586400 | 32450 | 32450 | 32500 | 32400 | 1342 |
| 429 | 20250217 | 131800 | 17716038700 | 32450 | 32500 | 32500 | 32450 | 3226 |
| 430 | 20250217 | 131700 | 17611312000 | 32500 | 32450 | 32500 | 32450 | 1153 |
| 431 | 20250217 | 131600 | 17573845750 | 32500 | 32500 | 32500 | 32450 | 1105 |
| 432 | 20250217 | 131500 | 17537978700 | 32550 | 32500 | 32550 | 32450 | 5176 |
| 433 | 20250217 | 131400 | 17369752300 | 32500 | 32500 | 32550 | 32500 | 875 |
| 434 | 20250217 | 131300 | 17341297550 | 32500 | 32500 | 32550 | 32500 | 844 |
| 435 | 20250217 | 131200 | 17313867050 | 32500 | 32500 | 32550 | 32500 | 1022 |
| 436 | 20250217 | 131100 | 17280634850 | 32500 | 32500 | 32550 | 32500 | 2188 |
| 437 | 20250217 | 131000 | 17209522300 | 32500 | 32500 | 32550 | 32500 | 1436 |
| 438 | 20250217 | 130900 | 17162849650 | 32500 | 32500 | 32550 | 32500 | 806 |
| 439 | 20250217 | 130800 | 17136653650 | 32550 | 32500 | 32550 | 32500 | 1174 |
| 440 | 20250217 | 130700 | 17098450350 | 32550 | 32600 | 32600 | 32500 | 1321 |
| 441 | 20250217 | 130600 | 17055454000 | 32550 | 32500 | 32600 | 32500 | 1509 |
| 442 | 20250217 | 130500 | 17006336200 | 32550 | 32550 | 32600 | 32500 | 5787 |
| 443 | 20250217 | 130400 | 16818020650 | 32550 | 32550 | 32600 | 32550 | 796 |
| 444 | 20250217 | 130300 | 16792110450 | 32550 | 32550 | 32600 | 32550 | 1264 |
| 445 | 20250217 | 130200 | 16750956900 | 32550 | 32600 | 32600 | 32550 | 1092 |
| 446 | 20250217 | 130100 | 16715390850 | 32600 | 32600 | 32650 | 32550 | 4939 |
| 447 | 20250217 | 130000 | 16554377000 | 32600 | 32600 | 32650 | 32600 | 819 |
| 448 | 20250217 | 125900 | 16527662150 | 32600 | 32650 | 32650 | 32600 | 698 |
| 449 | 20250217 | 125800 | 16504903700 | 32600 | 32700 | 32700 | 32600 | 855 |
| 450 | 20250217 | 125700 | 16476998850 | 32700 | 32650 | 32700 | 32650 | 767 |
| 451 | 20250217 | 125600 | 16451942700 | 32650 | 32600 | 32700 | 32600 | 503 |
| 452 | 20250217 | 125500 | 16435521200 | 32600 | 32600 | 32650 | 32600 | 422 |
| 453 | 20250217 | 125400 | 16421756750 | 32650 | 32650 | 32650 | 32600 | 775 |
| 454 | 20250217 | 125300 | 16396473400 | 32650 | 32650 | 32700 | 32650 | 758 |
| 455 | 20250217 | 125200 | 16371724400 | 32650 | 32600 | 32700 | 32600 | 450 |
| 456 | 20250217 | 125100 | 16357047850 | 32650 | 32600 | 32700 | 32600 | 2726 |
| 457 | 20250217 | 125000 | 16268128550 | 32600 | 32650 | 32650 | 32600 | 1035 |
| 458 | 20250217 | 124900 | 16234373800 | 32600 | 32600 | 32650 | 32600 | 378 |
| 459 | 20250217 | 124800 | 16222042850 | 32600 | 32700 | 32700 | 32600 | 699 |
| 460 | 20250217 | 124700 | 16199221050 | 32650 | 32650 | 32700 | 32650 | 501 |
| 461 | 20250217 | 124600 | 16182863200 | 32650 | 32650 | 32700 | 32650 | 312 |
| 462 | 20250217 | 124500 | 16172675550 | 32650 | 32650 | 32700 | 32650 | 944 |
| 463 | 20250217 | 124400 | 16141852100 | 32650 | 32700 | 32700 | 32650 | 497 |
| 464 | 20250217 | 124300 | 16125619000 | 32650 | 32650 | 32700 | 32650 | 604 |
| 465 | 20250217 | 124200 | 16105893300 | 32650 | 32700 | 32700 | 32650 | 376 |
| 466 | 20250217 | 124100 | 16093616300 | 32650 | 32650 | 32700 | 32650 | 290 |
| 467 | 20250217 | 124000 | 16084147600 | 32650 | 32700 | 32700 | 32650 | 510 |
| 468 | 20250217 | 123900 | 16067495400 | 32700 | 32700 | 32700 | 32650 | 502 |
| 469 | 20250217 | 123800 | 16051095000 | 32650 | 32650 | 32700 | 32650 | 438 |
| 470 | 20250217 | 123700 | 16036793300 | 32650 | 32650 | 32700 | 32650 | 295 |
| 471 | 20250217 | 123600 | 16027159800 | 32650 | 32700 | 32700 | 32650 | 976 |
| 472 | 20250217 | 123500 | 15995269650 | 32700 | 32750 | 32750 | 32700 | 337 |
| 473 | 20250217 | 123400 | 15984249550 | 32700 | 32700 | 32750 | 32700 | 431 |
| 474 | 20250217 | 123300 | 15970155550 | 32700 | 32750 | 32750 | 32700 | 570 |
| 475 | 20250217 | 123200 | 15951516250 | 32750 | 32700 | 32750 | 32700 | 362 |
| 476 | 20250217 | 123100 | 15939676300 | 32700 | 32650 | 32750 | 32650 | 888 |
| 477 | 20250217 | 123000 | 15910617400 | 32700 | 32650 | 32700 | 32650 | 514 |
| 478 | 20250217 | 122900 | 15893834800 | 32650 | 32750 | 32750 | 32650 | 559 |
| 479 | 20250217 | 122800 | 15875559450 | 32700 | 32700 | 32700 | 32650 | 871 |
| 480 | 20250217 | 122700 | 15847086000 | 32700 | 32650 | 32700 | 32650 | 773 |
| 481 | 20250217 | 122600 | 15821846600 | 32650 | 32700 | 32700 | 32650 | 917 |
| 482 | 20250217 | 122500 | 15791871300 | 32700 | 32700 | 32750 | 32700 | 363 |
| 483 | 20250217 | 122400 | 15780001150 | 32700 | 32650 | 32750 | 32650 | 1162 |
| 484 | 20250217 | 122300 | 15742017500 | 32650 | 32650 | 32700 | 32600 | 415 |
| 485 | 20250217 | 122200 | 15728469850 | 32650 | 32600 | 32650 | 32600 | 601 |
| 486 | 20250217 | 122100 | 15708864950 | 32600 | 32600 | 32650 | 32600 | 524 |
| 487 | 20250217 | 122000 | 15691776550 | 32600 | 32600 | 32650 | 32600 | 481 |
| 488 | 20250217 | 121900 | 15676089400 | 32600 | 32600 | 32650 | 32600 | 765 |
| 489 | 20250217 | 121800 | 15651133950 | 32600 | 32650 | 32650 | 32600 | 983 |
| 490 | 20250217 | 121700 | 15619084100 | 32650 | 32600 | 32700 | 32600 | 1272 |
| 491 | 20250217 | 121600 | 15577570800 | 32600 | 32600 | 32650 | 32600 | 365 |
| 492 | 20250217 | 121500 | 15565664850 | 32600 | 32650 | 32650 | 32600 | 943 |
| 493 | 20250217 | 121400 | 15534896250 | 32600 | 32650 | 32700 | 32600 | 592 |
| 494 | 20250217 | 121300 | 15515582000 | 32650 | 32650 | 32700 | 32650 | 399 |
| 495 | 20250217 | 121200 | 15502554250 | 32650 | 32650 | 32700 | 32650 | 1511 |
| 496 | 20250217 | 121100 | 15453213400 | 32650 | 32650 | 32700 | 32650 | 298 |
| 497 | 20250217 | 121000 | 15443482800 | 32650 | 32700 | 32700 | 32650 | 406 |
| 498 | 20250217 | 120900 | 15430226450 | 32700 | 32700 | 32750 | 32650 | 717 |
| 499 | 20250217 | 120800 | 15406814850 | 32700 | 32700 | 32700 | 32650 | 434 |
| 500 | 20250217 | 120700 | 15392630400 | 32650 | 32700 | 32700 | 32650 | 600 |
| 501 | 20250217 | 120600 | 15373017150 | 32700 | 32750 | 32750 | 32700 | 508 |
| 502 | 20250217 | 120500 | 15356403600 | 32750 | 32650 | 32750 | 32650 | 316 |
| 503 | 20250217 | 120400 | 15346069600 | 32650 | 32650 | 32750 | 32650 | 1103 |
| 504 | 20250217 | 120300 | 15310041500 | 32650 | 32650 | 32700 | 32650 | 1000 |
| 505 | 20250217 | 120200 | 15277367450 | 32650 | 32650 | 32700 | 32650 | 309 |
| 506 | 20250217 | 120100 | 15267277950 | 32700 | 32650 | 32700 | 32650 | 322 |
| 507 | 20250217 | 120000 | 15256760250 | 32650 | 32650 | 32700 | 32650 | 856 |
| 508 | 20250217 | 115900 | 15228810600 | 32700 | 32650 | 32700 | 32650 | 488 |
| 509 | 20250217 | 115800 | 15212870050 | 32650 | 32650 | 32700 | 32650 | 478 |
| 510 | 20250217 | 115700 | 15197263150 | 32650 | 32700 | 32700 | 32650 | 428 |
| 511 | 20250217 | 115600 | 15183282600 | 32700 | 32700 | 32750 | 32700 | 605 |
| 512 | 20250217 | 115500 | 15163490700 | 32700 | 32700 | 32750 | 32700 | 256 |
| 513 | 20250217 | 115400 | 15155119300 | 32700 | 32700 | 32750 | 32700 | 633 |
| 514 | 20250217 | 115300 | 15134414900 | 32700 | 32650 | 32700 | 32650 | 1185 |
| 515 | 20250217 | 115200 | 15095701700 | 32650 | 32650 | 32700 | 32650 | 439 |
| 516 | 20250217 | 115100 | 15081367250 | 32650 | 32700 | 32700 | 32650 | 947 |
| 517 | 20250217 | 115000 | 15050436350 | 32650 | 32750 | 32750 | 32650 | 2212 |
| 518 | 20250217 | 114900 | 14978105100 | 32700 | 32700 | 32850 | 32700 | 979 |
| 519 | 20250217 | 114800 | 14946040850 | 32700 | 32700 | 32750 | 32700 | 194 |
| 520 | 20250217 | 114700 | 14939696500 | 32700 | 32700 | 32750 | 32700 | 538 |
| 521 | 20250217 | 114600 | 14922087650 | 32700 | 32650 | 32700 | 32650 | 1110 |
| 522 | 20250217 | 114500 | 14885823850 | 32650 | 32700 | 32700 | 32650 | 718 |
| 523 | 20250217 | 114400 | 14862374500 | 32650 | 32700 | 32750 | 32650 | 638 |
| 524 | 20250217 | 114300 | 14841527850 | 32700 | 32700 | 32750 | 32700 | 990 |
| 525 | 20250217 | 114200 | 14809154800 | 32700 | 32700 | 32750 | 32700 | 978 |
| 526 | 20250217 | 114100 | 14777173850 | 32700 | 32700 | 32750 | 32700 | 1120 |
| 527 | 20250217 | 114000 | 14740521350 | 32700 | 32750 | 32750 | 32700 | 194 |
| 528 | 20250217 | 113900 | 14734175050 | 32750 | 32700 | 32750 | 32700 | 749 |
| 529 | 20250217 | 113800 | 14709676750 | 32700 | 32750 | 32750 | 32700 | 574 |
| 530 | 20250217 | 113700 | 14690905900 | 32700 | 32700 | 32750 | 32700 | 411 |
| 531 | 20250217 | 113600 | 14677463050 | 32700 | 32650 | 32750 | 32650 | 818 |
| 532 | 20250217 | 113500 | 14650718850 | 32650 | 32700 | 32700 | 32650 | 888 |
| 533 | 20250217 | 113400 | 14621719300 | 32700 | 32650 | 32700 | 32650 | 639 |
| 534 | 20250217 | 113300 | 14600842500 | 32650 | 32650 | 32700 | 32650 | 797 |
| 535 | 20250217 | 113200 | 14574817150 | 32700 | 32700 | 32700 | 32650 | 2616 |
| 536 | 20250217 | 113100 | 14489347600 | 32700 | 32700 | 32750 | 32700 | 644 |
| 537 | 20250217 | 113000 | 14468288500 | 32700 | 32750 | 32750 | 32700 | 441 |
| 538 | 20250217 | 112900 | 14453867350 | 32700 | 32700 | 32750 | 32700 | 773 |
| 539 | 20250217 | 112800 | 14428590000 | 32700 | 32700 | 32750 | 32700 | 395 |
| 540 | 20250217 | 112700 | 14415672900 | 32700 | 32700 | 32750 | 32700 | 943 |
| 541 | 20250217 | 112600 | 14384827350 | 32750 | 32700 | 32750 | 32700 | 821 |
| 542 | 20250217 | 112500 | 14357979300 | 32700 | 32700 | 32750 | 32700 | 687 |
| 543 | 20250217 | 112400 | 14335513600 | 32700 | 32750 | 32800 | 32700 | 1017 |
| 544 | 20250217 | 112300 | 14302214350 | 32750 | 32750 | 32800 | 32750 | 695 |
| 545 | 20250217 | 112200 | 14279451700 | 32750 | 32750 | 32800 | 32750 | 416 |
| 546 | 20250217 | 112100 | 14265825900 | 32750 | 32800 | 32850 | 32750 | 513 |
| 547 | 20250217 | 112000 | 14249005650 | 32800 | 32800 | 32800 | 32750 | 685 |
| 548 | 20250217 | 111900 | 14226561350 | 32800 | 32800 | 32800 | 32750 | 491 |
| 549 | 20250217 | 111800 | 14210461800 | 32750 | 32850 | 32850 | 32750 | 1102 |
| 550 | 20250217 | 111700 | 14174314100 | 32800 | 32800 | 32850 | 32750 | 1134 |
| 551 | 20250217 | 111600 | 14137123500 | 32750 | 32750 | 32800 | 32700 | 1410 |
| 552 | 20250217 | 111500 | 14090924250 | 32750 | 32750 | 32800 | 32700 | 1944 |
| 553 | 20250217 | 111400 | 14027283800 | 32700 | 32650 | 32750 | 32600 | 1676 |
| 554 | 20250217 | 111300 | 13972517250 | 32600 | 32600 | 32650 | 32600 | 1158 |
| 555 | 20250217 | 111200 | 13934745950 | 32600 | 32700 | 32700 | 32600 | 3619 |
| 556 | 20250217 | 111100 | 13816668850 | 32650 | 32650 | 32700 | 32650 | 1915 |
| 557 | 20250217 | 111000 | 13754138500 | 32650 | 32650 | 32700 | 32650 | 2192 |
| 558 | 20250217 | 110900 | 13682520300 | 32700 | 32650 | 32700 | 32650 | 632 |
| 559 | 20250217 | 110800 | 13661881300 | 32650 | 32650 | 32700 | 32650 | 2490 |
| 560 | 20250217 | 110700 | 13580576400 | 32650 | 32700 | 32700 | 32650 | 909 |
| 561 | 20250217 | 110600 | 13550885400 | 32700 | 32700 | 32750 | 32650 | 1237 |
| 562 | 20250217 | 110500 | 13510447550 | 32700 | 32700 | 32750 | 32700 | 1137 |
| 563 | 20250217 | 110400 | 13473267350 | 32700 | 32700 | 32750 | 32650 | 1579 |
| 564 | 20250217 | 110300 | 13421639950 | 32700 | 32650 | 32750 | 32650 | 721 |
| 565 | 20250217 | 110200 | 13398087600 | 32700 | 32750 | 32750 | 32650 | 15494 |
| 566 | 20250217 | 110100 | 12891793650 | 32750 | 32750 | 32800 | 32750 | 1627 |
| 567 | 20250217 | 110000 | 12838503950 | 32750 | 32750 | 32800 | 32750 | 816 |
| 568 | 20250217 | 105900 | 12811772250 | 32750 | 32750 | 32800 | 32750 | 1491 |
| 569 | 20250217 | 105800 | 12762931950 | 32750 | 32750 | 32800 | 32750 | 704 |
| 570 | 20250217 | 105700 | 12739865100 | 32800 | 32750 | 32800 | 32750 | 1196 |
| 571 | 20250217 | 105600 | 12700695550 | 32750 | 32700 | 32800 | 32700 | 1418 |
| 572 | 20250217 | 105500 | 12654285450 | 32700 | 32700 | 32750 | 32700 | 1157 |
| 573 | 20250217 | 105400 | 12616431350 | 32700 | 32750 | 32750 | 32700 | 1418 |
| 574 | 20250217 | 105300 | 12570049650 | 32700 | 32700 | 32750 | 32700 | 1145 |
| 575 | 20250217 | 105200 | 12532599550 | 32700 | 32700 | 32750 | 32700 | 730 |
| 576 | 20250217 | 105100 | 12508725000 | 32750 | 32750 | 32750 | 32700 | 1122 |
| 577 | 20250217 | 105000 | 12471991950 | 32750 | 32750 | 32800 | 32750 | 1638 |
| 578 | 20250217 | 104900 | 12418341700 | 32750 | 32800 | 32850 | 32750 | 1934 |
| 579 | 20250217 | 104800 | 12354941750 | 32800 | 32750 | 32800 | 32750 | 1541 |
| 580 | 20250217 | 104700 | 12304473600 | 32750 | 32750 | 32800 | 32750 | 1605 |
| 581 | 20250217 | 104600 | 12251904900 | 32800 | 32800 | 32800 | 32750 | 1092 |
| 582 | 20250217 | 104500 | 12216129850 | 32800 | 32800 | 32850 | 32800 | 3302 |
| 583 | 20250217 | 104400 | 12107819000 | 32850 | 32800 | 32850 | 32800 | 2291 |
| 584 | 20250217 | 104300 | 12032605250 | 32800 | 32800 | 32850 | 32800 | 723 |
| 585 | 20250217 | 104200 | 12008887200 | 32850 | 32800 | 32850 | 32750 | 1113 |
| 586 | 20250217 | 104100 | 11972380950 | 32800 | 32850 | 32850 | 32800 | 862 |
| 587 | 20250217 | 104000 | 11944099200 | 32850 | 32800 | 32850 | 32800 | 1378 |
| 588 | 20250217 | 103900 | 11898870150 | 32850 | 32800 | 32850 | 32800 | 1341 |
| 589 | 20250217 | 103800 | 11854884350 | 32800 | 32800 | 32850 | 32800 | 1028 |
| 590 | 20250217 | 103700 | 11821149450 | 32800 | 32800 | 32850 | 32800 | 1289 |
| 591 | 20250217 | 103600 | 11778866300 | 32800 | 32800 | 32850 | 32800 | 748 |
| 592 | 20250217 | 103500 | 11754325000 | 32800 | 32900 | 32900 | 32800 | 2647 |
| 593 | 20250217 | 103400 | 11667394800 | 32850 | 32850 | 32900 | 32800 | 1143 |
| 594 | 20250217 | 103300 | 11629847350 | 32800 | 32800 | 32850 | 32800 | 1222 |
| 595 | 20250217 | 103200 | 11589749600 | 32800 | 32750 | 32850 | 32750 | 859 |
| 596 | 20250217 | 103100 | 11561596950 | 32800 | 32800 | 32800 | 32750 | 1006 |
| 597 | 20250217 | 103000 | 11528650050 | 32750 | 32800 | 32850 | 32750 | 3119 |
| 598 | 20250217 | 102900 | 11426448100 | 32750 | 32800 | 32850 | 32750 | 1192 |
| 599 | 20250217 | 102800 | 11387352150 | 32800 | 32850 | 32850 | 32750 | 1646 |
| 600 | 20250217 | 102700 | 11333359950 | 32850 | 32800 | 32850 | 32750 | 891 |
| 601 | 20250217 | 102600 | 11304153500 | 32800 | 32750 | 32800 | 32750 | 2172 |
| 602 | 20250217 | 102500 | 11233000600 | 32800 | 32800 | 32850 | 32750 | 1782 |
| 603 | 20250217 | 102400 | 11174577800 | 32750 | 32600 | 32800 | 32600 | 22262 |
| 604 | 20250217 | 102300 | 10446753700 | 32650 | 32650 | 32700 | 32600 | 5588 |
| 605 | 20250217 | 102200 | 10264513700 | 32650 | 32700 | 32750 | 32650 | 4705 |
| 606 | 20250217 | 102100 | 10110754050 | 32700 | 32700 | 32750 | 32700 | 3263 |
| 607 | 20250217 | 102000 | 10004046500 | 32750 | 32700 | 32750 | 32700 | 1929 |
| 608 | 20250217 | 101900 | 9940919050 | 32700 | 32850 | 32850 | 32700 | 10619 |
| 609 | 20250217 | 101800 | 9593163500 | 32850 | 32800 | 32850 | 32800 | 1978 |
| 610 | 20250217 | 101700 | 9528230350 | 32800 | 32800 | 32850 | 32800 | 2194 |
| 611 | 20250217 | 101600 | 9456262000 | 32800 | 32900 | 32900 | 32800 | 631 |
| 612 | 20250217 | 101500 | 9435539850 | 32850 | 32900 | 32900 | 32850 | 645 |
| 613 | 20250217 | 101400 | 9414348400 | 32900 | 32900 | 32950 | 32850 | 2892 |
| 614 | 20250217 | 101300 | 9319306650 | 32900 | 32900 | 33000 | 32900 | 2700 |
| 615 | 20250217 | 101200 | 9230467500 | 33000 | 32950 | 33000 | 32900 | 4820 |
| 616 | 20250217 | 101100 | 9071668050 | 33000 | 33000 | 33050 | 33000 | 1202 |
| 617 | 20250217 | 101000 | 9031993300 | 33050 | 33050 | 33100 | 33050 | 1046 |
| 618 | 20250217 | 100900 | 8997412450 | 33100 | 33050 | 33100 | 33000 | 1304 |
| 619 | 20250217 | 100800 | 8954353500 | 33050 | 33000 | 33050 | 32950 | 2929 |
| 620 | 20250217 | 100700 | 8857803700 | 33000 | 33150 | 33150 | 33000 | 14716 |
| 621 | 20250217 | 100600 | 8371755650 | 33150 | 33200 | 33250 | 33150 | 1403 |
| 622 | 20250217 | 100500 | 8325164600 | 33150 | 33150 | 33200 | 33100 | 1054 |
| 623 | 20250217 | 100400 | 8290254500 | 33150 | 33100 | 33200 | 33100 | 1014 |
| 624 | 20250217 | 100300 | 8256655900 | 33100 | 33100 | 33200 | 33100 | 3739 |
| 625 | 20250217 | 100200 | 8132884850 | 33150 | 33150 | 33200 | 33100 | 1627 |
| 626 | 20250217 | 100100 | 8078951950 | 33100 | 33250 | 33250 | 33100 | 4711 |
| 627 | 20250217 | 100000 | 7922651600 | 33200 | 33300 | 33300 | 33200 | 4749 |
| 628 | 20250217 | 095900 | 7764753400 | 33300 | 33400 | 33400 | 33300 | 2329 |
| 629 | 20250217 | 095800 | 7687037850 | 33450 | 33400 | 33450 | 33400 | 1043 |
| 630 | 20250217 | 095700 | 7652200900 | 33450 | 33500 | 33500 | 33450 | 757 |
| 631 | 20250217 | 095600 | 7626869200 | 33450 | 33550 | 33600 | 33450 | 1840 |
| 632 | 20250217 | 095500 | 7565194600 | 33550 | 33550 | 33600 | 33500 | 765 |
| 633 | 20250217 | 095400 | 7539529250 | 33500 | 33600 | 33600 | 33500 | 665 |
| 634 | 20250217 | 095300 | 7517225050 | 33550 | 33350 | 33650 | 33300 | 2915 |
| 635 | 20250217 | 095200 | 7419545850 | 33300 | 33250 | 33350 | 33200 | 959 |
| 636 | 20250217 | 095100 | 7387658600 | 33250 | 33400 | 33450 | 33200 | 5215 |
| 637 | 20250217 | 095000 | 7214040550 | 33400 | 33500 | 33500 | 33350 | 653 |
| 638 | 20250217 | 094900 | 7192229300 | 33500 | 33400 | 33500 | 33400 | 1117 |
| 639 | 20250217 | 094800 | 7154893200 | 33400 | 33350 | 33500 | 33350 | 603 |
| 640 | 20250217 | 094700 | 7134738500 | 33400 | 33350 | 33400 | 33300 | 850 |
| 641 | 20250217 | 094600 | 7106387800 | 33400 | 33350 | 33450 | 33300 | 968 |
| 642 | 20250217 | 094500 | 7074106500 | 33350 | 33500 | 33550 | 33350 | 1318 |
| 643 | 20250217 | 094400 | 7030002500 | 33500 | 33200 | 33500 | 33150 | 2908 |
| 644 | 20250217 | 094300 | 6933045950 | 33150 | 33150 | 33200 | 33100 | 698 |
| 645 | 20250217 | 094200 | 6909920250 | 33150 | 33150 | 33150 | 33100 | 427 |
| 646 | 20250217 | 094100 | 6895774250 | 33150 | 33100 | 33150 | 33100 | 688 |
| 647 | 20250217 | 094000 | 6872984150 | 33100 | 33100 | 33150 | 33050 | 1776 |
| 648 | 20250217 | 093900 | 6814210750 | 33100 | 33050 | 33150 | 33050 | 1004 |
| 649 | 20250217 | 093800 | 6780993050 | 33100 | 33200 | 33300 | 33050 | 8334 |
| 650 | 20250217 | 093700 | 6504866600 | 33250 | 33200 | 33300 | 33200 | 1555 |
| 651 | 20250217 | 093600 | 6453157750 | 33200 | 33150 | 33200 | 33150 | 1243 |
| 652 | 20250217 | 093500 | 6411915300 | 33150 | 33100 | 33200 | 33100 | 2675 |
| 653 | 20250217 | 093400 | 6323284900 | 33150 | 33200 | 33200 | 33100 | 974 |
| 654 | 20250217 | 093300 | 6291025250 | 33150 | 33150 | 33200 | 33150 | 746 |
| 655 | 20250217 | 093200 | 6266291300 | 33150 | 33150 | 33200 | 33100 | 813 |
| 656 | 20250217 | 093100 | 6239359150 | 33200 | 33200 | 33250 | 33100 | 1234 |
| 657 | 20250217 | 093000 | 6198419800 | 33150 | 33000 | 33350 | 33000 | 1931 |
| 658 | 20250217 | 092900 | 6134555900 | 33000 | 33100 | 33150 | 33000 | 9307 |
| 659 | 20250217 | 092800 | 5827175550 | 33100 | 33400 | 33500 | 33100 | 12482 |
| 660 | 20250217 | 092700 | 5412939550 | 33400 | 33500 | 33500 | 33300 | 2379 |
| 661 | 20250217 | 092600 | 5333503750 | 33500 | 33200 | 33500 | 33200 | 2190 |
| 662 | 20250217 | 092500 | 5260416250 | 33250 | 33150 | 33300 | 33100 | 2276 |
| 663 | 20250217 | 092400 | 5184926000 | 33150 | 33300 | 33300 | 33100 | 7193 |
| 664 | 20250217 | 092300 | 4946226650 | 33250 | 33500 | 33500 | 33200 | 10916 |
| 665 | 20250217 | 092200 | 4582501800 | 33500 | 33400 | 33500 | 33350 | 540 |
| 666 | 20250217 | 092100 | 4564455750 | 33400 | 33450 | 33500 | 33350 | 5687 |
| 667 | 20250217 | 092000 | 4374379050 | 33500 | 33400 | 33500 | 33300 | 8118 |
| 668 | 20250217 | 091900 | 4103548600 | 33400 | 33600 | 33700 | 33400 | 7949 |
| 669 | 20250217 | 091800 | 3837191900 | 33600 | 33850 | 33850 | 33600 | 2906 |
| 670 | 20250217 | 091700 | 3739112550 | 33850 | 33800 | 33850 | 33750 | 516 |
| 671 | 20250217 | 091600 | 3721672200 | 33800 | 33800 | 33850 | 33750 | 1652 |
| 672 | 20250217 | 091500 | 3665820400 | 33800 | 33950 | 33950 | 33800 | 1474 |
| 673 | 20250217 | 091400 | 3615895350 | 33900 | 34000 | 34000 | 33850 | 1231 |
| 674 | 20250217 | 091300 | 3574156750 | 33950 | 34300 | 34300 | 33950 | 3677 |
| 675 | 20250217 | 091200 | 3448766250 | 34300 | 34200 | 34400 | 34200 | 2873 |
| 676 | 20250217 | 091100 | 3350281600 | 34200 | 34100 | 34250 | 34100 | 7783 |
| 677 | 20250217 | 091000 | 3084162150 | 34200 | 34150 | 34200 | 34100 | 5369 |
| 678 | 20250217 | 090900 | 2900803800 | 34100 | 34150 | 34200 | 34050 | 1329 |
| 679 | 20250217 | 090800 | 2855475350 | 34050 | 33950 | 34200 | 33950 | 1555 |
| 680 | 20250217 | 090700 | 2802496400 | 33950 | 33550 | 33950 | 33450 | 5855 |
| 681 | 20250217 | 090600 | 2605336200 | 33550 | 33500 | 33550 | 33300 | 14282 |
| 682 | 20250217 | 090500 | 2127549850 | 33550 | 33950 | 33950 | 33500 | 15247 |
| 683 | 20250217 | 090400 | 1613649800 | 33950 | 34150 | 34200 | 33900 | 3998 |
| 684 | 20250217 | 090300 | 1477930300 | 34000 | 34000 | 34200 | 33900 | 4439 |
| 685 | 20250217 | 090200 | 1327007750 | 34000 | 34000 | 34050 | 33900 | 1895 |
| 686 | 20250217 | 090100 | 1262564600 | 33850 | 33850 | 34150 | 33700 | 8962 |
| 687 | 20250217 | 090000 | 958838100 | 33850 | 33350 | 34000 | 33350 | 28556 |