32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 3 | 20230915 | 195500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230915 | 195400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230915 | 195300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230915 | 195200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230915 | 195100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230915 | 195000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230915 | 194900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230915 | 194800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230915 | 194700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230915 | 194600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230915 | 194500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230915 | 194400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230915 | 194300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230915 | 194200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230915 | 194100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230915 | 194000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230915 | 193900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230915 | 193800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230915 | 193700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230915 | 193600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230915 | 193500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230915 | 193400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230915 | 193300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230915 | 193200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230915 | 193100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230915 | 193000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230915 | 192900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230915 | 192800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230915 | 192700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230915 | 192600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 33 | 20230915 | 192500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230915 | 192400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230915 | 192300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230915 | 192200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230915 | 192100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230915 | 192000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230915 | 191900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230915 | 191800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230915 | 191700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230915 | 191600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230915 | 191500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230915 | 191400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230915 | 191300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230915 | 191200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230915 | 191100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230915 | 191000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230915 | 190900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230915 | 190800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230915 | 190700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230915 | 190600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230915 | 190500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230915 | 190400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230915 | 190300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230915 | 190200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230915 | 190100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230915 | 190000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230915 | 185900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230915 | 185800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230915 | 185700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230915 | 185600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 63 | 20230915 | 185500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230915 | 185400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230915 | 185300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230915 | 185200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230915 | 185100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230915 | 185000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230915 | 184900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230915 | 184800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230915 | 184700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230915 | 184600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230915 | 184500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230915 | 184400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230915 | 184300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230915 | 184200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230915 | 184100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230915 | 184000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230915 | 183900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230915 | 183800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230915 | 183700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230915 | 183600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230915 | 183500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230915 | 183400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230915 | 183300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230915 | 183200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230915 | 183100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230915 | 183000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230915 | 182900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230915 | 182800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230915 | 182700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230915 | 182600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 93 | 20230915 | 182500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230915 | 182400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230915 | 182300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230915 | 182200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230915 | 182100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230915 | 182000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230915 | 181900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230915 | 181800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230915 | 181700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230915 | 181600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230915 | 181500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230915 | 181400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230915 | 181300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230915 | 181200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230915 | 181100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230915 | 181000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230915 | 180900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230915 | 180800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230915 | 180700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230915 | 180600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230915 | 180500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230915 | 180400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230915 | 180300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230915 | 180200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230915 | 180100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230915 | 180000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230915 | 175900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230915 | 175800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230915 | 175700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230915 | 175600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 123 | 20230915 | 175500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230915 | 175400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230915 | 175300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230915 | 175200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230915 | 175100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230915 | 175000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230915 | 174900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230915 | 174800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230915 | 174700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230915 | 174600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230915 | 174500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230915 | 174400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230915 | 174300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230915 | 174200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230915 | 174100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230915 | 174000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230915 | 173900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230915 | 173800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230915 | 173700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230915 | 173600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230915 | 173500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230915 | 173400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230915 | 173300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230915 | 173200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230915 | 173100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230915 | 173000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230915 | 172900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230915 | 172800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230915 | 172700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230915 | 172600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 153 | 20230915 | 172500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230915 | 172400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230915 | 172300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230915 | 172200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230915 | 172100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230915 | 172000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230915 | 171900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230915 | 171800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230915 | 171700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230915 | 171600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230915 | 171500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230915 | 171400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230915 | 171300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230915 | 171200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230915 | 171100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230915 | 171000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230915 | 170900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230915 | 170800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230915 | 170700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230915 | 170600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230915 | 170500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230915 | 170400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230915 | 170300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230915 | 170200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230915 | 170100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230915 | 170000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230915 | 165900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230915 | 165800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230915 | 165700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230915 | 165600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 183 | 20230915 | 165500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230915 | 165400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230915 | 165300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230915 | 165200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230915 | 165100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230915 | 165000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230915 | 164900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230915 | 164800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230915 | 164700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230915 | 164600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230915 | 164500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230915 | 164400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230915 | 164300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230915 | 164200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230915 | 164100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230915 | 164000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230915 | 163900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230915 | 163800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230915 | 163700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20230915 | 163600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20230915 | 163500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20230915 | 163400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20230915 | 163300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20230915 | 163200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20230915 | 163100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20230915 | 163000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20230915 | 162900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20230915 | 162800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20230915 | 162700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20230915 | 162600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 213 | 20230915 | 162500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20230915 | 162400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20230915 | 162300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20230915 | 162200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20230915 | 162100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20230915 | 162000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20230915 | 161900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20230915 | 161800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20230915 | 161700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20230915 | 161600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20230915 | 161500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20230915 | 161400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20230915 | 161300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20230915 | 161200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20230915 | 161100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20230915 | 161000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20230915 | 160900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20230915 | 160800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20230915 | 160700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20230915 | 160600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20230915 | 160500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20230915 | 160400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20230915 | 160300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20230915 | 160200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20230915 | 160100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20230915 | 160000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20230915 | 155900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20230915 | 155800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20230915 | 155700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20230915 | 155600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 243 | 20230915 | 155500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20230915 | 155400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20230915 | 155300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20230915 | 155200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20230915 | 155100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20230915 | 155000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20230915 | 154900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20230915 | 154800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20230915 | 154700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20230915 | 154600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20230915 | 154500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20230915 | 154400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20230915 | 154300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20230915 | 154200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20230915 | 154100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20230915 | 154000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20230915 | 153900 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20230915 | 153800 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20230915 | 153700 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20230915 | 153600 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20230915 | 153500 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20230915 | 153400 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20230915 | 153300 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20230915 | 153200 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20230915 | 153100 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20230915 | 153000 | 1321077690 | 2890 | 2890 | 2890 | 2890 | 3997 |
| 269 | 20230915 | 152900 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20230915 | 152800 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20230915 | 152700 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20230915 | 152600 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 273 | 20230915 | 152500 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20230915 | 152400 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20230915 | 152300 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20230915 | 152200 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20230915 | 152100 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20230915 | 152000 | 1309526360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20230915 | 151900 | 1309526360 | 2895 | 2890 | 2895 | 2890 | 476 |
| 280 | 20230915 | 151800 | 1308150440 | 2890 | 2890 | 2890 | 2890 | 12 |
| 281 | 20230915 | 151700 | 1308115760 | 2890 | 2880 | 2890 | 2880 | 131 |
| 282 | 20230915 | 151600 | 1307738280 | 2880 | 2885 | 2885 | 2880 | 10000 |
| 283 | 20230915 | 151500 | 1278937100 | 2885 | 2890 | 2890 | 2885 | 1130 |
| 284 | 20230915 | 151400 | 1275674325 | 2890 | 2885 | 2890 | 2880 | 1438 |
| 285 | 20230915 | 151300 | 1271532680 | 2885 | 2885 | 2885 | 2885 | 46 |
| 286 | 20230915 | 151200 | 1271399970 | 2880 | 2885 | 2885 | 2880 | 3698 |
| 287 | 20230915 | 151100 | 1260749430 | 2885 | 2885 | 2885 | 2885 | 1041 |
| 288 | 20230915 | 151000 | 1257746145 | 2880 | 2885 | 2885 | 2880 | 775 |
| 289 | 20230915 | 150900 | 1255512190 | 2885 | 2880 | 2890 | 2880 | 1426 |
| 290 | 20230915 | 150800 | 1251405155 | 2885 | 2885 | 2885 | 2880 | 2379 |
| 291 | 20230915 | 150700 | 1244551290 | 2885 | 2885 | 2885 | 2885 | 100 |
| 292 | 20230915 | 150600 | 1244262790 | 2890 | 2890 | 2890 | 2890 | 535 |
| 293 | 20230915 | 150500 | 1242716640 | 2885 | 2890 | 2890 | 2885 | 1517 |
| 294 | 20230915 | 150400 | 1238340010 | 2890 | 2890 | 2890 | 2890 | 10 |
| 295 | 20230915 | 150300 | 1238311110 | 2890 | 2890 | 2890 | 2890 | 0 |
| 296 | 20230915 | 150200 | 1238311110 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20230915 | 150100 | 1238311110 | 2890 | 2890 | 2890 | 2890 | 2 |
| 298 | 20230915 | 150000 | 1238305330 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20230915 | 145900 | 1238305330 | 2885 | 2880 | 2885 | 2880 | 1465 |
| 300 | 20230915 | 145800 | 1234079305 | 2880 | 2880 | 2885 | 2880 | 5356 |
| 301 | 20230915 | 145700 | 1218650485 | 2885 | 2885 | 2885 | 2885 | 2107 |
| 302 | 20230915 | 145600 | 1212571790 | 2885 | 2885 | 2890 | 2885 | 3867 |
| 303 | 20230915 | 145500 | 1201415475 | 2890 | 2890 | 2890 | 2890 | 90 |
| 304 | 20230915 | 145400 | 1201155375 | 2890 | 2890 | 2890 | 2890 | 0 |
| 305 | 20230915 | 145300 | 1201155375 | 2890 | 2890 | 2890 | 2890 | 407 |
| 306 | 20230915 | 145200 | 1199979145 | 2890 | 2890 | 2890 | 2890 | 1 |
| 307 | 20230915 | 145100 | 1199976255 | 2890 | 2885 | 2890 | 2885 | 232 |
| 308 | 20230915 | 145000 | 1199306385 | 2890 | 2890 | 2890 | 2890 | 75 |
| 309 | 20230915 | 144900 | 1199089635 | 2885 | 2885 | 2885 | 2885 | 859 |
| 310 | 20230915 | 144800 | 1196611420 | 2890 | 2890 | 2890 | 2890 | 5 |
| 311 | 20230915 | 144700 | 1196596970 | 2885 | 2885 | 2885 | 2885 | 178 |
| 312 | 20230915 | 144600 | 1196083440 | 2890 | 2885 | 2890 | 2885 | 650 |
| 313 | 20230915 | 144500 | 1194208115 | 2890 | 2890 | 2890 | 2890 | 7 |
| 314 | 20230915 | 144400 | 1194187885 | 2885 | 2885 | 2885 | 2885 | 1 |
| 315 | 20230915 | 144300 | 1194185000 | 2890 | 2890 | 2890 | 2890 | 845 |
| 316 | 20230915 | 144200 | 1191742950 | 2890 | 2890 | 2890 | 2890 | 22 |
| 317 | 20230915 | 144100 | 1191679370 | 2895 | 2890 | 2895 | 2890 | 450 |
| 318 | 20230915 | 144000 | 1190378620 | 2890 | 2890 | 2890 | 2890 | 400 |
| 319 | 20230915 | 143900 | 1189222620 | 2895 | 2895 | 2895 | 2895 | 68 |
| 320 | 20230915 | 143800 | 1189025760 | 2895 | 2890 | 2895 | 2890 | 7 |
| 321 | 20230915 | 143700 | 1189005505 | 2885 | 2890 | 2890 | 2885 | 1318 |
| 322 | 20230915 | 143600 | 1185197485 | 2890 | 2895 | 2895 | 2890 | 3503 |
| 323 | 20230915 | 143500 | 1175068380 | 2900 | 2900 | 2900 | 2900 | 30 |
| 324 | 20230915 | 143400 | 1174981380 | 2900 | 2900 | 2900 | 2900 | 2 |
| 325 | 20230915 | 143300 | 1174975580 | 2900 | 2900 | 2900 | 2900 | 99 |
| 326 | 20230915 | 143200 | 1174688480 | 2900 | 2895 | 2900 | 2895 | 335 |
| 327 | 20230915 | 143100 | 1173718400 | 2890 | 2895 | 2895 | 2890 | 2362 |
| 328 | 20230915 | 143000 | 1166891625 | 2895 | 2895 | 2895 | 2895 | 2 |
| 329 | 20230915 | 142900 | 1166885835 | 2890 | 2895 | 2895 | 2890 | 10837 |
| 330 | 20230915 | 142800 | 1135531740 | 2895 | 2900 | 2900 | 2895 | 1090 |
| 331 | 20230915 | 142700 | 1132375740 | 2900 | 2900 | 2900 | 2900 | 100 |
| 332 | 20230915 | 142600 | 1132085740 | 2900 | 2895 | 2900 | 2895 | 1340 |
| 333 | 20230915 | 142500 | 1128200040 | 2895 | 2900 | 2900 | 2895 | 331 |
| 334 | 20230915 | 142400 | 1127240145 | 2895 | 2895 | 2895 | 2895 | 1493 |
| 335 | 20230915 | 142300 | 1122917910 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20230915 | 142200 | 1122917910 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20230915 | 142100 | 1122917910 | 2895 | 2900 | 2900 | 2895 | 689 |
| 338 | 20230915 | 142000 | 1120919965 | 2900 | 2900 | 2900 | 2900 | 750 |
| 339 | 20230915 | 141900 | 1118744965 | 2900 | 2895 | 2900 | 2895 | 1012 |
| 340 | 20230915 | 141800 | 1115812465 | 2895 | 2895 | 2895 | 2895 | 48 |
| 341 | 20230915 | 141700 | 1115673505 | 2900 | 2900 | 2900 | 2900 | 350 |
| 342 | 20230915 | 141600 | 1114658505 | 2900 | 2900 | 2900 | 2900 | 3 |
| 343 | 20230915 | 141500 | 1114649805 | 2900 | 2900 | 2900 | 2900 | 1 |
| 344 | 20230915 | 141400 | 1114646905 | 2895 | 2905 | 2905 | 2895 | 184 |
| 345 | 20230915 | 141300 | 1114112985 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20230915 | 141200 | 1114112985 | 2900 | 2900 | 2900 | 2900 | 49 |
| 347 | 20230915 | 141100 | 1113970885 | 2905 | 2900 | 2905 | 2900 | 72 |
| 348 | 20230915 | 141000 | 1113761840 | 2900 | 2905 | 2905 | 2900 | 1194 |
| 349 | 20230915 | 140900 | 1110299235 | 2900 | 2900 | 2900 | 2900 | 31 |
| 350 | 20230915 | 140800 | 1110209335 | 2900 | 2900 | 2900 | 2900 | 1 |
| 351 | 20230915 | 140700 | 1110206435 | 2905 | 2900 | 2905 | 2900 | 835 |
| 352 | 20230915 | 140600 | 1107784760 | 2900 | 2900 | 2900 | 2900 | 184 |
| 353 | 20230915 | 140500 | 1107251160 | 2900 | 2900 | 2900 | 2900 | 341 |
| 354 | 20230915 | 140400 | 1106262260 | 2900 | 2900 | 2900 | 2900 | 16 |
| 355 | 20230915 | 140300 | 1106215860 | 2895 | 2895 | 2895 | 2895 | 0 |
| 356 | 20230915 | 140200 | 1106215860 | 2895 | 2895 | 2895 | 2895 | 500 |
| 357 | 20230915 | 140100 | 1104768360 | 2890 | 2895 | 2900 | 2890 | 4223 |
| 358 | 20230915 | 140000 | 1092545525 | 2900 | 2900 | 2900 | 2900 | 10 |
| 359 | 20230915 | 135900 | 1092516525 | 2900 | 2900 | 2900 | 2900 | 412 |
| 360 | 20230915 | 135800 | 1091321725 | 2900 | 2900 | 2900 | 2900 | 714 |
| 361 | 20230915 | 135700 | 1089251125 | 2900 | 2900 | 2900 | 2900 | 310 |
| 362 | 20230915 | 135600 | 1088352125 | 2900 | 2900 | 2900 | 2900 | 351 |
| 363 | 20230915 | 135500 | 1087334225 | 2900 | 2900 | 2900 | 2900 | 2675 |
| 364 | 20230915 | 135400 | 1079576725 | 2900 | 2900 | 2900 | 2900 | 2817 |
| 365 | 20230915 | 135300 | 1071407425 | 2900 | 2900 | 2900 | 2900 | 24 |
| 366 | 20230915 | 135200 | 1071337825 | 2900 | 2905 | 2905 | 2900 | 151 |
| 367 | 20230915 | 135100 | 1070899175 | 2905 | 2905 | 2905 | 2905 | 100 |
| 368 | 20230915 | 135000 | 1070608675 | 2905 | 2905 | 2905 | 2905 | 4 |
| 369 | 20230915 | 134900 | 1070597055 | 2905 | 2905 | 2905 | 2905 | 310 |
| 370 | 20230915 | 134800 | 1069696505 | 2905 | 2905 | 2905 | 2905 | 112 |
| 371 | 20230915 | 134700 | 1069371145 | 2905 | 2905 | 2905 | 2905 | 20 |
| 372 | 20230915 | 134600 | 1069313045 | 2905 | 2905 | 2905 | 2905 | 2 |
| 373 | 20230915 | 134500 | 1069307235 | 2905 | 2905 | 2905 | 2905 | 0 |
| 374 | 20230915 | 134400 | 1069307235 | 2905 | 2905 | 2905 | 2905 | 0 |
| 375 | 20230915 | 134300 | 1069307235 | 2905 | 2905 | 2905 | 2905 | 797 |
| 376 | 20230915 | 134200 | 1066991950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 377 | 20230915 | 134100 | 1066991950 | 2905 | 2905 | 2905 | 2905 | 50 |
| 378 | 20230915 | 134000 | 1066846700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 379 | 20230915 | 133900 | 1066846700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 380 | 20230915 | 133800 | 1066846700 | 2910 | 2910 | 2915 | 2910 | 212 |
| 381 | 20230915 | 133700 | 1066229775 | 2915 | 2915 | 2915 | 2915 | 2 |
| 382 | 20230915 | 133600 | 1066223945 | 2915 | 2910 | 2915 | 2910 | 138 |
| 383 | 20230915 | 133500 | 1065822345 | 2915 | 2915 | 2915 | 2905 | 254 |
| 384 | 20230915 | 133400 | 1065082935 | 2915 | 2910 | 2915 | 2910 | 880 |
| 385 | 20230915 | 133300 | 1062519495 | 2915 | 2915 | 2915 | 2915 | 66 |
| 386 | 20230915 | 133200 | 1062327105 | 2915 | 2910 | 2915 | 2910 | 212 |
| 387 | 20230915 | 133100 | 1061710150 | 2915 | 2915 | 2915 | 2915 | 39 |
| 388 | 20230915 | 133000 | 1061596465 | 2915 | 2920 | 2920 | 2915 | 10 |
| 389 | 20230915 | 132900 | 1061567290 | 2920 | 2910 | 2920 | 2910 | 3634 |
| 390 | 20230915 | 132800 | 1050965920 | 2910 | 2910 | 2910 | 2910 | 1016 |
| 391 | 20230915 | 132700 | 1048009360 | 2905 | 2905 | 2905 | 2905 | 2000 |
| 392 | 20230915 | 132600 | 1042199360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 393 | 20230915 | 132500 | 1042199360 | 2905 | 2905 | 2905 | 2905 | 500 |
| 394 | 20230915 | 132400 | 1040746860 | 2905 | 2905 | 2905 | 2905 | 20 |
| 395 | 20230915 | 132300 | 1040688760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 396 | 20230915 | 132200 | 1040688760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 397 | 20230915 | 132100 | 1040688760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 398 | 20230915 | 132000 | 1040688760 | 2905 | 2905 | 2905 | 2905 | 2802 |
| 399 | 20230915 | 131900 | 1032548950 | 2910 | 2910 | 2910 | 2910 | 31 |
| 400 | 20230915 | 131800 | 1032458740 | 2910 | 2910 | 2910 | 2910 | 44 |
| 401 | 20230915 | 131700 | 1032330700 | 2910 | 2905 | 2910 | 2905 | 44 |
| 402 | 20230915 | 131600 | 1032202765 | 2905 | 2905 | 2905 | 2905 | 400 |
| 403 | 20230915 | 131500 | 1031040765 | 2905 | 2905 | 2905 | 2905 | 90 |
| 404 | 20230915 | 131400 | 1030779315 | 2905 | 2905 | 2910 | 2905 | 6322 |
| 405 | 20230915 | 131300 | 1012385430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 406 | 20230915 | 131200 | 1012385430 | 2900 | 2900 | 2900 | 2895 | 193 |
| 407 | 20230915 | 131100 | 1011826640 | 2900 | 2910 | 2910 | 2900 | 1202 |
| 408 | 20230915 | 131000 | 1008340820 | 2905 | 2905 | 2905 | 2905 | 873 |
| 409 | 20230915 | 130900 | 1005804755 | 2905 | 2905 | 2905 | 2905 | 3 |
| 410 | 20230915 | 130800 | 1005796040 | 2905 | 2905 | 2905 | 2905 | 49 |
| 411 | 20230915 | 130700 | 1005653695 | 2900 | 2905 | 2905 | 2900 | 10893 |
| 412 | 20230915 | 130600 | 974062495 | 2905 | 2905 | 2905 | 2905 | 40 |
| 413 | 20230915 | 130500 | 973946295 | 2905 | 2905 | 2905 | 2905 | 62 |
| 414 | 20230915 | 130400 | 973766185 | 2905 | 2905 | 2905 | 2905 | 150 |
| 415 | 20230915 | 130300 | 973330435 | 2905 | 2905 | 2910 | 2905 | 440 |
| 416 | 20230915 | 130200 | 972052220 | 2905 | 2910 | 2910 | 2905 | 452 |
| 417 | 20230915 | 130100 | 970738660 | 2910 | 2910 | 2910 | 2905 | 50 |
| 418 | 20230915 | 130000 | 970593215 | 2905 | 2910 | 2910 | 2905 | 2 |
| 419 | 20230915 | 125900 | 970587400 | 2910 | 2905 | 2910 | 2905 | 859 |
| 420 | 20230915 | 125800 | 968092000 | 2905 | 2905 | 2905 | 2905 | 23 |
| 421 | 20230915 | 125700 | 968025185 | 2905 | 2905 | 2905 | 2905 | 77 |
| 422 | 20230915 | 125600 | 967801500 | 2905 | 2905 | 2905 | 2905 | 423 |
| 423 | 20230915 | 125500 | 966572685 | 2905 | 2905 | 2905 | 2905 | 1 |
| 424 | 20230915 | 125400 | 966569780 | 2905 | 2905 | 2910 | 2905 | 1453 |
| 425 | 20230915 | 125300 | 962348805 | 2905 | 2900 | 2905 | 2900 | 2632 |
| 426 | 20230915 | 125200 | 954716000 | 2900 | 2905 | 2905 | 2900 | 9801 |
| 427 | 20230915 | 125100 | 926281780 | 2905 | 2905 | 2905 | 2905 | 519 |
| 428 | 20230915 | 125000 | 924774085 | 2910 | 2910 | 2910 | 2910 | 259 |
| 429 | 20230915 | 124900 | 924020395 | 2905 | 2905 | 2905 | 2905 | 235 |
| 430 | 20230915 | 124800 | 923337720 | 2910 | 2905 | 2910 | 2905 | 2096 |
| 431 | 20230915 | 124700 | 917248835 | 2905 | 2900 | 2905 | 2900 | 155 |
| 432 | 20230915 | 124600 | 916798565 | 2905 | 2905 | 2905 | 2900 | 588 |
| 433 | 20230915 | 124500 | 915090430 | 2900 | 2895 | 2900 | 2895 | 4523 |
| 434 | 20230915 | 124400 | 901973840 | 2900 | 2900 | 2900 | 2900 | 657 |
| 435 | 20230915 | 124300 | 900068540 | 2900 | 2895 | 2900 | 2895 | 206 |
| 436 | 20230915 | 124200 | 899471190 | 2895 | 2895 | 2895 | 2895 | 196 |
| 437 | 20230915 | 124100 | 898903770 | 2890 | 2895 | 2895 | 2890 | 136 |
| 438 | 20230915 | 124000 | 898510380 | 2895 | 2895 | 2895 | 2895 | 137 |
| 439 | 20230915 | 123900 | 898113765 | 2895 | 2895 | 2895 | 2895 | 8 |
| 440 | 20230915 | 123800 | 898090605 | 2895 | 2890 | 2895 | 2890 | 230 |
| 441 | 20230915 | 123700 | 897424805 | 2895 | 2895 | 2895 | 2895 | 847 |
| 442 | 20230915 | 123600 | 894972740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 443 | 20230915 | 123500 | 894972740 | 2895 | 2900 | 2900 | 2895 | 501 |
| 444 | 20230915 | 123400 | 893522340 | 2895 | 2895 | 2895 | 2895 | 46 |
| 445 | 20230915 | 123300 | 893389170 | 2895 | 2895 | 2895 | 2895 | 161 |
| 446 | 20230915 | 123200 | 892923075 | 2895 | 2895 | 2895 | 2895 | 789 |
| 447 | 20230915 | 123100 | 890638920 | 2895 | 2900 | 2900 | 2895 | 35 |
| 448 | 20230915 | 123000 | 890537590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 449 | 20230915 | 122900 | 890537590 | 2895 | 2895 | 2895 | 2895 | 221 |
| 450 | 20230915 | 122800 | 889897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 451 | 20230915 | 122700 | 889897795 | 2900 | 2900 | 2900 | 2885 | 382 |
| 452 | 20230915 | 122600 | 888790010 | 2900 | 2900 | 2900 | 2900 | 101 |
| 453 | 20230915 | 122500 | 888497110 | 2885 | 2885 | 2885 | 2885 | 6 |
| 454 | 20230915 | 122400 | 888479800 | 2900 | 2900 | 2900 | 2900 | 1663 |
| 455 | 20230915 | 122300 | 883657100 | 2900 | 2895 | 2900 | 2885 | 4737 |
| 456 | 20230915 | 122200 | 869959270 | 2895 | 2895 | 2895 | 2895 | 210 |
| 457 | 20230915 | 122100 | 869351320 | 2895 | 2895 | 2895 | 2895 | 110 |
| 458 | 20230915 | 122000 | 869032870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 459 | 20230915 | 121900 | 869032870 | 2900 | 2895 | 2900 | 2895 | 81 |
| 460 | 20230915 | 121800 | 868798100 | 2895 | 2900 | 2900 | 2895 | 14 |
| 461 | 20230915 | 121700 | 868757505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 462 | 20230915 | 121600 | 868757505 | 2900 | 2895 | 2900 | 2895 | 125 |
| 463 | 20230915 | 121500 | 868395625 | 2890 | 2895 | 2895 | 2890 | 2694 |
| 464 | 20230915 | 121400 | 860601495 | 2905 | 2905 | 2905 | 2900 | 63 |
| 465 | 20230915 | 121300 | 860418750 | 2905 | 2905 | 2905 | 2905 | 115 |
| 466 | 20230915 | 121200 | 860084675 | 2905 | 2900 | 2905 | 2900 | 768 |
| 467 | 20230915 | 121100 | 857856705 | 2900 | 2900 | 2900 | 2900 | 946 |
| 468 | 20230915 | 121000 | 855113305 | 2900 | 2900 | 2900 | 2900 | 1333 |
| 469 | 20230915 | 120900 | 851247605 | 2905 | 2905 | 2905 | 2905 | 100 |
| 470 | 20230915 | 120800 | 850957105 | 2905 | 2905 | 2905 | 2900 | 88 |
| 471 | 20230915 | 120700 | 850701635 | 2905 | 2905 | 2905 | 2905 | 225 |
| 472 | 20230915 | 120600 | 850048010 | 2905 | 2905 | 2905 | 2905 | 200 |
| 473 | 20230915 | 120500 | 849467010 | 2905 | 2905 | 2905 | 2905 | 1250 |
| 474 | 20230915 | 120400 | 845835760 | 2905 | 2905 | 2905 | 2900 | 147 |
| 475 | 20230915 | 120300 | 845408730 | 2905 | 2900 | 2905 | 2900 | 505 |
| 476 | 20230915 | 120200 | 843941725 | 2900 | 2905 | 2905 | 2900 | 111 |
| 477 | 20230915 | 120100 | 843619275 | 2905 | 2905 | 2905 | 2905 | 51 |
| 478 | 20230915 | 120000 | 843471120 | 2905 | 2905 | 2905 | 2900 | 848 |
| 479 | 20230915 | 115900 | 841010815 | 2905 | 2900 | 2905 | 2900 | 1570 |
| 480 | 20230915 | 115800 | 836454965 | 2900 | 2900 | 2905 | 2900 | 984 |
| 481 | 20230915 | 115700 | 833599635 | 2905 | 2900 | 2905 | 2900 | 1027 |
| 482 | 20230915 | 115600 | 830619335 | 2905 | 2910 | 2910 | 2905 | 20 |
| 483 | 20230915 | 115500 | 830561185 | 2910 | 2910 | 2910 | 2910 | 38 |
| 484 | 20230915 | 115400 | 830450605 | 2910 | 2905 | 2910 | 2900 | 354 |
| 485 | 20230915 | 115300 | 829422225 | 2905 | 2905 | 2905 | 2905 | 1500 |
| 486 | 20230915 | 115200 | 825064725 | 2905 | 2900 | 2905 | 2895 | 8133 |
| 487 | 20230915 | 115100 | 801460930 | 2900 | 2900 | 2900 | 2895 | 1107 |
| 488 | 20230915 | 115000 | 798250800 | 2900 | 2905 | 2905 | 2900 | 123 |
| 489 | 20230915 | 114900 | 797894085 | 2900 | 2895 | 2900 | 2895 | 3 |
| 490 | 20230915 | 114800 | 797885390 | 2900 | 2900 | 2900 | 2900 | 111 |
| 491 | 20230915 | 114700 | 797563490 | 2900 | 2900 | 2900 | 2900 | 10 |
| 492 | 20230915 | 114600 | 797534490 | 2900 | 2900 | 2900 | 2900 | 3 |
| 493 | 20230915 | 114500 | 797525790 | 2900 | 2900 | 2900 | 2900 | 1343 |
| 494 | 20230915 | 114400 | 793631090 | 2900 | 2905 | 2905 | 2900 | 620 |
| 495 | 20230915 | 114300 | 791832490 | 2905 | 2905 | 2905 | 2905 | 1658 |
| 496 | 20230915 | 114200 | 787016000 | 2905 | 2905 | 2905 | 2905 | 1451 |
| 497 | 20230915 | 114100 | 782800845 | 2905 | 2900 | 2905 | 2900 | 9878 |
| 498 | 20230915 | 114000 | 754149595 | 2900 | 2895 | 2900 | 2895 | 3411 |
| 499 | 20230915 | 113900 | 744262200 | 2900 | 2900 | 2900 | 2900 | 1 |
| 500 | 20230915 | 113800 | 744259300 | 2900 | 2900 | 2900 | 2900 | 10015 |
| 501 | 20230915 | 113700 | 715215800 | 2895 | 2900 | 2900 | 2895 | 1562 |
| 502 | 20230915 | 113600 | 710693805 | 2900 | 2900 | 2900 | 2895 | 2015 |
| 503 | 20230915 | 113500 | 704850355 | 2895 | 2895 | 2895 | 2895 | 856 |
| 504 | 20230915 | 113400 | 702372235 | 2900 | 2895 | 2900 | 2895 | 5077 |
| 505 | 20230915 | 113300 | 687674315 | 2890 | 2890 | 2890 | 2890 | 184 |
| 506 | 20230915 | 113200 | 687142555 | 2895 | 2895 | 2895 | 2895 | 7 |
| 507 | 20230915 | 113100 | 687122290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 508 | 20230915 | 113000 | 687122290 | 2895 | 2895 | 2895 | 2895 | 36 |
| 509 | 20230915 | 112900 | 687018070 | 2890 | 2895 | 2895 | 2890 | 3601 |
| 510 | 20230915 | 112800 | 676593680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 511 | 20230915 | 112700 | 676593680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 512 | 20230915 | 112600 | 676593680 | 2890 | 2895 | 2895 | 2890 | 1823 |
| 513 | 20230915 | 112500 | 671317870 | 2895 | 2895 | 2895 | 2895 | 6353 |
| 514 | 20230915 | 112400 | 652925935 | 2895 | 2895 | 2895 | 2895 | 2000 |
| 515 | 20230915 | 112300 | 647135935 | 2895 | 2895 | 2895 | 2895 | 100 |
| 516 | 20230915 | 112200 | 646846435 | 2895 | 2890 | 2895 | 2890 | 13 |
| 517 | 20230915 | 112100 | 646808855 | 2890 | 2890 | 2890 | 2890 | 14 |
| 518 | 20230915 | 112000 | 646768395 | 2890 | 2890 | 2890 | 2890 | 1630 |
| 519 | 20230915 | 111900 | 642057695 | 2885 | 2885 | 2885 | 2885 | 100 |
| 520 | 20230915 | 111800 | 641769195 | 2885 | 2890 | 2890 | 2885 | 943 |
| 521 | 20230915 | 111700 | 639048090 | 2885 | 2890 | 2890 | 2885 | 11 |
| 522 | 20230915 | 111600 | 639016335 | 2890 | 2885 | 2890 | 2885 | 2610 |
| 523 | 20230915 | 111500 | 631486470 | 2885 | 2890 | 2890 | 2885 | 2569 |
| 524 | 20230915 | 111400 | 624074400 | 2890 | 2890 | 2890 | 2890 | 541 |
| 525 | 20230915 | 111300 | 622510910 | 2890 | 2890 | 2890 | 2890 | 10 |
| 526 | 20230915 | 111200 | 622482010 | 2885 | 2885 | 2885 | 2885 | 550 |
| 527 | 20230915 | 111100 | 620895260 | 2890 | 2890 | 2890 | 2890 | 8 |
| 528 | 20230915 | 111000 | 620872140 | 2890 | 2890 | 2890 | 2890 | 20 |
| 529 | 20230915 | 110900 | 620814340 | 2890 | 2885 | 2890 | 2885 | 84 |
| 530 | 20230915 | 110800 | 620571730 | 2885 | 2885 | 2890 | 2885 | 3931 |
| 531 | 20230915 | 110700 | 609222145 | 2885 | 2885 | 2885 | 2885 | 1538 |
| 532 | 20230915 | 110600 | 604785015 | 2885 | 2885 | 2885 | 2885 | 735 |
| 533 | 20230915 | 110500 | 602664540 | 2885 | 2890 | 2890 | 2885 | 7 |
| 534 | 20230915 | 110400 | 602644315 | 2890 | 2890 | 2890 | 2890 | 103 |
| 535 | 20230915 | 110300 | 602346645 | 2885 | 2885 | 2885 | 2885 | 0 |
| 536 | 20230915 | 110200 | 602346645 | 2885 | 2885 | 2885 | 2885 | 1200 |
| 537 | 20230915 | 110100 | 598884645 | 2890 | 2890 | 2890 | 2890 | 0 |
| 538 | 20230915 | 110000 | 598884645 | 2890 | 2890 | 2890 | 2890 | 2 |
| 539 | 20230915 | 105900 | 598878865 | 2890 | 2890 | 2890 | 2890 | 0 |
| 540 | 20230915 | 105800 | 598878865 | 2890 | 2890 | 2890 | 2890 | 1930 |
| 541 | 20230915 | 105700 | 593301165 | 2885 | 2885 | 2885 | 2885 | 2 |
| 542 | 20230915 | 105600 | 593295395 | 2885 | 2890 | 2890 | 2885 | 1795 |
| 543 | 20230915 | 105500 | 588116390 | 2890 | 2890 | 2890 | 2890 | 150 |
| 544 | 20230915 | 105400 | 587682890 | 2890 | 2885 | 2890 | 2885 | 3561 |
| 545 | 20230915 | 105300 | 577409350 | 2890 | 2890 | 2890 | 2890 | 1978 |
| 546 | 20230915 | 105200 | 571692930 | 2890 | 2890 | 2890 | 2890 | 358 |
| 547 | 20230915 | 105100 | 570658310 | 2890 | 2890 | 2890 | 2890 | 231 |
| 548 | 20230915 | 105000 | 569990720 | 2890 | 2895 | 2895 | 2890 | 1795 |
| 549 | 20230915 | 104900 | 564801295 | 2895 | 2895 | 2895 | 2895 | 4939 |
| 550 | 20230915 | 104800 | 550502890 | 2895 | 2890 | 2895 | 2890 | 1051 |
| 551 | 20230915 | 104700 | 547464495 | 2890 | 2895 | 2895 | 2890 | 240 |
| 552 | 20230915 | 104600 | 546770845 | 2895 | 2895 | 2895 | 2895 | 602 |
| 553 | 20230915 | 104500 | 545028055 | 2895 | 2895 | 2895 | 2895 | 0 |
| 554 | 20230915 | 104400 | 545028055 | 2895 | 2890 | 2895 | 2890 | 3646 |
| 555 | 20230915 | 104300 | 534474555 | 2890 | 2890 | 2895 | 2890 | 574 |
| 556 | 20230915 | 104200 | 532815690 | 2890 | 2895 | 2895 | 2890 | 1157 |
| 557 | 20230915 | 104100 | 529466570 | 2895 | 2895 | 2895 | 2895 | 5934 |
| 558 | 20230915 | 104000 | 512287640 | 2895 | 2895 | 2900 | 2895 | 3520 |
| 559 | 20230915 | 103900 | 502096390 | 2900 | 2885 | 2900 | 2885 | 1632 |
| 560 | 20230915 | 103800 | 497369400 | 2895 | 2895 | 2895 | 2895 | 1170 |
| 561 | 20230915 | 103700 | 493982250 | 2895 | 2895 | 2895 | 2895 | 900 |
| 562 | 20230915 | 103600 | 491376750 | 2895 | 2885 | 2895 | 2885 | 72 |
| 563 | 20230915 | 103500 | 491168320 | 2885 | 2895 | 2895 | 2885 | 771 |
| 564 | 20230915 | 103400 | 488939425 | 2895 | 2890 | 2895 | 2890 | 12655 |
| 565 | 20230915 | 103300 | 452304300 | 2895 | 2895 | 2895 | 2895 | 437 |
| 566 | 20230915 | 103200 | 451039185 | 2895 | 2890 | 2895 | 2890 | 12775 |
| 567 | 20230915 | 103100 | 414119215 | 2890 | 2890 | 2890 | 2885 | 2164 |
| 568 | 20230915 | 103000 | 407865260 | 2890 | 2885 | 2890 | 2885 | 6973 |
| 569 | 20230915 | 102900 | 387747605 | 2885 | 2880 | 2885 | 2880 | 2505 |
| 570 | 20230915 | 102800 | 380525680 | 2885 | 2885 | 2885 | 2885 | 1004 |
| 571 | 20230915 | 102700 | 377629140 | 2885 | 2880 | 2885 | 2880 | 150 |
| 572 | 20230915 | 102600 | 377196890 | 2880 | 2885 | 2885 | 2880 | 2823 |
| 573 | 20230915 | 102500 | 369062535 | 2885 | 2880 | 2885 | 2880 | 3187 |
| 574 | 20230915 | 102400 | 359882090 | 2880 | 2880 | 2880 | 2880 | 0 |
| 575 | 20230915 | 102300 | 359882090 | 2880 | 2880 | 2880 | 2880 | 3500 |
| 576 | 20230915 | 102200 | 349802090 | 2880 | 2880 | 2880 | 2880 | 206 |
| 577 | 20230915 | 102100 | 349208810 | 2885 | 2885 | 2885 | 2885 | 776 |
| 578 | 20230915 | 102000 | 346970050 | 2885 | 2885 | 2890 | 2885 | 521 |
| 579 | 20230915 | 101900 | 345466960 | 2885 | 2885 | 2885 | 2885 | 4063 |
| 580 | 20230915 | 101800 | 333745205 | 2885 | 2880 | 2885 | 2880 | 272 |
| 581 | 20230915 | 101700 | 332960625 | 2880 | 2880 | 2880 | 2880 | 242 |
| 582 | 20230915 | 101600 | 332263665 | 2880 | 2880 | 2880 | 2880 | 108 |
| 583 | 20230915 | 101500 | 331952625 | 2885 | 2880 | 2885 | 2880 | 182 |
| 584 | 20230915 | 101400 | 331428445 | 2880 | 2880 | 2880 | 2880 | 43 |
| 585 | 20230915 | 101300 | 331304605 | 2880 | 2880 | 2880 | 2880 | 271 |
| 586 | 20230915 | 101200 | 330524125 | 2880 | 2880 | 2880 | 2880 | 1147 |
| 587 | 20230915 | 101100 | 327220765 | 2880 | 2875 | 2880 | 2875 | 25 |
| 588 | 20230915 | 101000 | 327148870 | 2880 | 2880 | 2880 | 2880 | 20 |
| 589 | 20230915 | 100900 | 327091270 | 2880 | 2880 | 2880 | 2880 | 215 |
| 590 | 20230915 | 100800 | 326472070 | 2880 | 2880 | 2880 | 2880 | 109 |
| 591 | 20230915 | 100700 | 326158150 | 2880 | 2875 | 2880 | 2875 | 842 |
| 592 | 20230915 | 100600 | 323737310 | 2880 | 2880 | 2880 | 2875 | 245 |
| 593 | 20230915 | 100500 | 323032420 | 2880 | 2880 | 2885 | 2880 | 359 |
| 594 | 20230915 | 100400 | 321997565 | 2880 | 2880 | 2880 | 2880 | 0 |
| 595 | 20230915 | 100300 | 321997565 | 2880 | 2880 | 2880 | 2880 | 446 |
| 596 | 20230915 | 100200 | 320713085 | 2880 | 2880 | 2880 | 2880 | 1 |
| 597 | 20230915 | 100100 | 320710205 | 2885 | 2885 | 2885 | 2885 | 8 |
| 598 | 20230915 | 100000 | 320687125 | 2885 | 2880 | 2885 | 2880 | 1003 |
| 599 | 20230915 | 095900 | 317795060 | 2880 | 2880 | 2880 | 2880 | 1604 |
| 600 | 20230915 | 095800 | 313175540 | 2880 | 2880 | 2880 | 2880 | 770 |
| 601 | 20230915 | 095700 | 310957940 | 2880 | 2885 | 2885 | 2880 | 783 |
| 602 | 20230915 | 095600 | 308699485 | 2885 | 2885 | 2885 | 2885 | 235 |
| 603 | 20230915 | 095500 | 308021510 | 2880 | 2880 | 2880 | 2880 | 10 |
| 604 | 20230915 | 095400 | 307992710 | 2880 | 2880 | 2880 | 2880 | 92 |
| 605 | 20230915 | 095300 | 307727750 | 2885 | 2885 | 2885 | 2885 | 540 |
| 606 | 20230915 | 095200 | 306169850 | 2885 | 2885 | 2885 | 2885 | 374 |
| 607 | 20230915 | 095100 | 305090860 | 2885 | 2885 | 2885 | 2885 | 5 |
| 608 | 20230915 | 095000 | 305076435 | 2885 | 2880 | 2885 | 2880 | 29 |
| 609 | 20230915 | 094900 | 304992780 | 2885 | 2885 | 2885 | 2885 | 15 |
| 610 | 20230915 | 094800 | 304949505 | 2885 | 2880 | 2885 | 2880 | 600 |
| 611 | 20230915 | 094700 | 303219995 | 2875 | 2880 | 2880 | 2875 | 177 |
| 612 | 20230915 | 094600 | 302711035 | 2880 | 2885 | 2885 | 2880 | 4187 |
| 613 | 20230915 | 094500 | 290652470 | 2885 | 2885 | 2885 | 2880 | 315 |
| 614 | 20230915 | 094400 | 289744560 | 2885 | 2880 | 2885 | 2880 | 163 |
| 615 | 20230915 | 094300 | 289275115 | 2885 | 2880 | 2885 | 2880 | 635 |
| 616 | 20230915 | 094200 | 287446210 | 2880 | 2885 | 2885 | 2880 | 4247 |
| 617 | 20230915 | 094100 | 275196165 | 2885 | 2890 | 2890 | 2885 | 1361 |
| 618 | 20230915 | 094000 | 271264515 | 2890 | 2890 | 2890 | 2885 | 793 |
| 619 | 20230915 | 093900 | 268976685 | 2890 | 2890 | 2890 | 2885 | 282 |
| 620 | 20230915 | 093800 | 268161740 | 2890 | 2890 | 2890 | 2890 | 632 |
| 621 | 20230915 | 093700 | 266335260 | 2885 | 2890 | 2890 | 2885 | 3069 |
| 622 | 20230915 | 093600 | 257481000 | 2880 | 2880 | 2890 | 2880 | 921 |
| 623 | 20230915 | 093500 | 254823985 | 2875 | 2885 | 2890 | 2875 | 8255 |
| 624 | 20230915 | 093400 | 231032555 | 2885 | 2885 | 2885 | 2885 | 1101 |
| 625 | 20230915 | 093300 | 227856170 | 2885 | 2885 | 2885 | 2880 | 268 |
| 626 | 20230915 | 093200 | 227083040 | 2885 | 2880 | 2885 | 2880 | 245 |
| 627 | 20230915 | 093100 | 226377320 | 2885 | 2885 | 2885 | 2885 | 18 |
| 628 | 20230915 | 093000 | 226325390 | 2885 | 2880 | 2885 | 2880 | 393 |
| 629 | 20230915 | 092900 | 225193545 | 2880 | 2880 | 2880 | 2880 | 0 |
| 630 | 20230915 | 092800 | 225193545 | 2880 | 2880 | 2880 | 2875 | 5642 |
| 631 | 20230915 | 092700 | 208947085 | 2880 | 2880 | 2880 | 2880 | 1 |
| 632 | 20230915 | 092600 | 208944205 | 2880 | 2875 | 2880 | 2875 | 1960 |
| 633 | 20230915 | 092500 | 203307835 | 2875 | 2875 | 2875 | 2875 | 2064 |
| 634 | 20230915 | 092400 | 197373835 | 2875 | 2875 | 2875 | 2875 | 436 |
| 635 | 20230915 | 092300 | 196120335 | 2875 | 2880 | 2880 | 2875 | 150 |
| 636 | 20230915 | 092200 | 195688585 | 2875 | 2875 | 2875 | 2875 | 105 |
| 637 | 20230915 | 092100 | 195386710 | 2875 | 2880 | 2880 | 2875 | 3 |
| 638 | 20230915 | 092000 | 195378080 | 2875 | 2880 | 2880 | 2875 | 239 |
| 639 | 20230915 | 091900 | 194690940 | 2880 | 2875 | 2880 | 2865 | 2135 |
| 640 | 20230915 | 091800 | 188553850 | 2875 | 2880 | 2880 | 2860 | 9047 |
| 641 | 20230915 | 091700 | 162583420 | 2880 | 2880 | 2880 | 2880 | 1305 |
| 642 | 20230915 | 091600 | 158825020 | 2880 | 2880 | 2885 | 2880 | 669 |
| 643 | 20230915 | 091500 | 156897960 | 2885 | 2890 | 2890 | 2885 | 983 |
| 644 | 20230915 | 091400 | 154057945 | 2890 | 2880 | 2890 | 2880 | 646 |
| 645 | 20230915 | 091300 | 152194070 | 2880 | 2890 | 2890 | 2880 | 7066 |
| 646 | 20230915 | 091200 | 131785905 | 2890 | 2885 | 2890 | 2880 | 2415 |
| 647 | 20230915 | 091100 | 124819265 | 2880 | 2875 | 2880 | 2875 | 7967 |
| 648 | 20230915 | 091000 | 101882810 | 2880 | 2875 | 2880 | 2870 | 1693 |
| 649 | 20230915 | 090900 | 97015415 | 2875 | 2870 | 2875 | 2870 | 5464 |
| 650 | 20230915 | 090800 | 81308010 | 2870 | 2865 | 2870 | 2865 | 491 |
| 651 | 20230915 | 090700 | 79899340 | 2865 | 2870 | 2870 | 2865 | 1580 |
| 652 | 20230915 | 090600 | 75364775 | 2865 | 2865 | 2865 | 2865 | 1017 |
| 653 | 20230915 | 090500 | 72451070 | 2865 | 2850 | 2865 | 2850 | 7168 |
| 654 | 20230915 | 090400 | 51986960 | 2855 | 2855 | 2855 | 2850 | 1540 |
| 655 | 20230915 | 090300 | 47597675 | 2855 | 2855 | 2855 | 2855 | 1237 |
| 656 | 20230915 | 090200 | 44066040 | 2855 | 2860 | 2860 | 2855 | 6538 |
| 657 | 20230915 | 090100 | 25399480 | 2860 | 2860 | 2860 | 2860 | 3760 |
| 658 | 20230915 | 090000 | 14645880 | 2860 | 2865 | 2870 | 2860 | 5112 |