KissMeData/137310/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160916	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10570	-230	5	-2.13	3082608540	288144	188.46	10620	11050	10400	14040	7560	10800	10698.23	7.03	0	-36601	10980	10890	10710	10620	10440	10935	10665	622	3240	500	7990	10	1	124477353	13157	-2.55	0.45	12	0.23	-4139.00	23485.00	15340	20240819	-31.10	7870	20241113	34.31	12900	-18.06	20250108	10110	4.55	20250102	15340	-31.10	20240819	7870	34.31	20241113	0.67	N	137310	500	622 억	8747685	N	N	4756	N	N
3	20250228	150920	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10450	-350	5	-3.24	2796657040	261030	170.73	10620	11050	10400	14040	7560	10800	10713.93	7.03	0	-39075	10980	10890	10710	10620	10440	10935	10665	622	3240	500	7990	10	1	124477353	13008	-2.52	0.44	12	0.21	-4139.00	23485.00	15340	20240819	-31.88	7870	20241113	32.78	12900	-18.99	20250108	10110	3.36	20250102	15340	-31.88	20240819	7870	32.78	20241113	0.67	N	137310	500	622 억	8747685	N	N	1532	N	N
4	20250228	140922	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10540	-260	5	-2.41	2337790170	217118	142.01	10620	11050	10520	14040	7560	10800	10767.37	7.03	0	-32673	10980	10890	10710	10620	10440	10935	10665	622	3240	500	7990	10	1	124477353	13120	-2.55	0.45	12	0.17	-4139.00	23485.00	15340	20240819	-31.29	7870	20241113	33.93	12900	-18.29	20250108	10110	4.25	20250102	15340	-31.29	20240819	7870	33.93	20241113	0.67	N	137310	500	622 억	8747685	N	N	1532	N	N
5	20250228	130917	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10570	-230	5	-2.13	2146413830	198971	130.14	10620	11050	10540	14040	7560	10800	10787.57	7.03	0	-27294	10980	10890	10710	10620	10440	10935	10665	622	3240	500	7990	10	1	124477353	13157	-2.55	0.45	12	0.16	-4139.00	23485.00	15340	20240819	-31.10	7870	20241113	34.31	12900	-18.06	20250108	10110	4.55	20250102	15340	-31.10	20240819	7870	34.31	20241113	0.67	N	137310	500	622 억	8747685	N	N	1532	N	N
6	20250228	120913	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10570	-230	5	-2.13	1912148910	176807	115.64	10620	11050	10570	14040	7560	10800	10814.89	7.03	0	-20545	10980	10890	10710	10620	10440	10935	10665	622	3240	500	7990	10	1	124477353	13157	-2.55	0.45	12	0.14	-4139.00	23485.00	15340	20240819	-31.10	7870	20241113	34.31	12900	-18.06	20250108	10110	4.55	20250102	15340	-31.10	20240819	7870	34.31	20241113	0.67	N	137310	500	622 억	8747685	N	N	1532	N	N
7	20250228	110914	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10700	-100	5	-0.93	1519527080	139833	91.46	10620	11050	10590	14040	7560	10800	10866.73	7.03	0	-6280	10980	10890	10710	10620	10440	10935	10665	622	3240	500	7990	10	1	124477353	13319	-2.59	0.46	12	0.11	-4139.00	23485.00	15340	20240819	-30.25	7870	20241113	35.96	12900	-17.05	20250108	10110	5.84	20250102	15340	-30.25	20240819	7870	35.96	20241113	0.67	N	137310	500	622 억	8747685	N	N	1532	N	N
8	20250228	100913	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10930	130	2	1.20	1164127330	106869	69.90	10620	11050	10590	14040	7560	10800	10893.03	7.03	0	2526	10980	10890	10710	10620	10440	10935	10665	622	3240	500	7990	10	1	124477353	13605	-2.64	0.47	12	0.09	-4139.00	23485.00	15340	20240819	-28.75	7870	20241113	38.88	12900	-15.27	20250108	10110	8.11	20250102	15340	-28.75	20240819	7870	38.88	20241113	0.67	N	137310	500	622 억	8747685	N	N	1532	N	N
9	20250228	090916	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10630	-170	5	-1.57	48130190	4537	2.97	10620	10650	10590	14040	7560	10800	10608.37	7.03	0	-1074	10980	10890	10710	10620	10440	10935	10665	622	3240	500	7990	10	1	124477353	13232	-2.57	0.45	12	0.00	-4139.00	23485.00	15340	20240819	-30.70	7870	20241113	35.07	12900	-17.60	20250108	10110	5.14	20250102	15340	-30.70	20240819	7870	35.07	20241113	0.67	N	137310	500	622 억	8747685	N	N	1532	N	N
10	20250227	160907	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10800	-50	5	-0.46	1626125370	152540	77.84	10720	10800	10530	14100	7600	10850	10660.16	7.03	0	1883	11303	11076	10863	10636	10423	11190	10750	622	3250	500	8020	10	1	124477353	13444	-2.61	0.46	12	0.12	-4139.00	23485.00	15340	20240819	-29.60	7870	20241113	37.23	12900	-16.28	20250108	10110	6.82	20250102	15340	-29.60	20240819	7870	37.23	20241113	0.67	N	137310	500	622 억	8744973	N	N	1532	N	N
11	20250227	150906	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10710	-140	5	-1.29	1435894310	134897	68.83	10720	10760	10530	14100	7600	10850	10644.22	7.03	0	-8083	11303	11076	10863	10636	10423	11190	10750	622	3250	500	8020	10	1	124477353	13332	-2.59	0.46	12	0.11	-4139.00	23485.00	15340	20240819	-30.18	7870	20241113	36.09	12900	-16.98	20250108	10110	5.93	20250102	15340	-30.18	20240819	7870	36.09	20241113	0.67	N	137310	500	622 억	8744973	N	N	304	N	N
12	20250227	140910	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10660	-190	5	-1.75	1278010600	120130	61.30	10720	10760	10530	14100	7600	10850	10638.39	7.03	0	-11587	11303	11076	10863	10636	10423	11190	10750	622	3250	500	8020	10	1	124477353	13269	-2.58	0.45	12	0.10	-4139.00	23485.00	15340	20240819	-30.51	7870	20241113	35.45	12900	-17.36	20250108	10110	5.44	20250102	15340	-30.51	20240819	7870	35.45	20241113	0.67	N	137310	500	622 억	8744973	N	N	304	N	N
13	20250227	130907	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10720	-130	5	-1.20	1198549840	112690	57.50	10720	10760	10530	14100	7600	10850	10635.62	7.03	0	-13861	11303	11076	10863	10636	10423	11190	10750	622	3250	500	8020	10	1	124477353	13344	-2.59	0.46	12	0.09	-4139.00	23485.00	15340	20240819	-30.12	7870	20241113	36.21	12900	-16.90	20250108	10110	6.03	20250102	15340	-30.12	20240819	7870	36.21	20241113	0.67	N	137310	500	622 억	8744973	N	N	304	N	N
14	20250227	120904	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10610	-240	5	-2.21	1024544490	96434	49.21	10720	10740	10530	14100	7600	10850	10624.07	7.03	0	-24885	11303	11076	10863	10636	10423	11190	10750	622	3250	500	8020	10	1	124477353	13207	-2.56	0.45	12	0.08	-4139.00	23485.00	15340	20240819	-30.83	7870	20241113	34.82	12900	-17.75	20250108	10110	4.95	20250102	15340	-30.83	20240819	7870	34.82	20241113	0.67	N	137310	500	622 억	8744973	N	N	304	N	N
15	20250227	110912	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10570	-280	5	-2.58	946148920	89048	45.44	10720	10740	10530	14100	7600	10850	10624.90	7.03	0	-28763	11303	11076	10863	10636	10423	11190	10750	622	3250	500	8020	10	1	124477353	13157	-2.55	0.45	12	0.07	-4139.00	23485.00	15340	20240819	-31.10	7870	20241113	34.31	12900	-18.06	20250108	10110	4.55	20250102	15340	-31.10	20240819	7870	34.31	20241113	0.67	N	137310	500	622 억	8744973	N	N	304	N	N
16	20250227	100935	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10550	-300	5	-2.76	730225370	68652	35.03	10720	10740	10530	14100	7600	10850	10636.31	7.03	0	-28423	11303	11076	10863	10636	10423	11190	10750	622	3250	500	8020	10	1	124477353	13132	-2.55	0.45	12	0.06	-4139.00	23485.00	15340	20240819	-31.23	7870	20241113	34.05	12900	-18.22	20250108	10110	4.35	20250102	15340	-31.23	20240819	7870	34.05	20241113	0.67	N	137310	500	622 억	8744973	N	N	304	N	N
17	20250227	090941	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10660	-190	5	-1.75	342541190	32095	16.38	10720	10740	10640	14100	7600	10850	10672.17	7.03	0	-11407	11303	11076	10863	10636	10423	11190	10750	622	3250	500	8020	10	1	124477353	13269	-2.58	0.45	12	0.03	-4139.00	23485.00	15340	20240819	-30.51	7870	20241113	35.45	12900	-17.36	20250108	10110	5.44	20250102	15340	-30.51	20240819	7870	35.45	20241113	0.67	N	137310	500	622 억	8744973	N	N	304	N	N
18	20250226	160907	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10850	-20	5	-0.18	2070311060	190965	117.64	10840	11090	10650	14130	7610	10870	10841.23	7.01	0	10356	11323	11096	10863	10636	10403	11210	10750	622	3260	500	8040	10	1	124477353	13506	-2.62	0.46	12	0.15	-4139.00	23485.00	15340	20240819	-29.27	7870	20241113	37.87	12900	-15.89	20250108	10110	7.32	20250102	15340	-29.27	20240819	7870	37.87	20241113	0.64	N	137310	500	622 억	8720024	N	N	304	N	N
19	20250226	150910	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10840	-30	5	-0.28	1950992380	179969	110.86	10840	11090	10650	14130	7610	10870	10840.71	7.01	0	10141	11323	11096	10863	10636	10403	11210	10750	622	3260	500	8040	10	1	124477353	13493	-2.62	0.46	12	0.14	-4139.00	23485.00	15340	20240819	-29.34	7870	20241113	37.74	12900	-15.97	20250108	10110	7.22	20250102	15340	-29.34	20240819	7870	37.74	20241113	0.64	N	137310	500	622 억	8720024	N	N	260	N	N
20	20250226	140909	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10780	-90	5	-0.83	885828030	82563	50.86	10840	10860	10650	14130	7610	10870	10729.07	7.01	0	11328	11323	11096	10863	10636	10403	11210	10750	622	3260	500	8040	10	1	124477353	13419	-2.60	0.46	12	0.07	-4139.00	23485.00	15340	20240819	-29.73	7870	20241113	36.98	12900	-16.43	20250108	10110	6.63	20250102	15340	-29.73	20240819	7870	36.98	20241113	0.64	N	137310	500	622 억	8720024	N	N	260	N	N
21	20250226	130907	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10700	-170	5	-1.56	763994850	71208	43.86	10840	10860	10650	14130	7610	10870	10729.00	7.01	0	10016	11323	11096	10863	10636	10403	11210	10750	622	3260	500	8040	10	1	124477353	13319	-2.59	0.46	12	0.06	-4139.00	23485.00	15340	20240819	-30.25	7870	20241113	35.96	12900	-17.05	20250108	10110	5.84	20250102	15340	-30.25	20240819	7870	35.96	20241113	0.64	N	137310	500	622 억	8720024	N	N	260	N	N
22	20250226	120907	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10700	-170	5	-1.56	674397330	62832	38.71	10840	10860	10650	14130	7610	10870	10733.28	7.01	0	10892	11323	11096	10863	10636	10403	11210	10750	622	3260	500	8040	10	1	124477353	13319	-2.59	0.46	12	0.05	-4139.00	23485.00	15340	20240819	-30.25	7870	20241113	35.96	12900	-17.05	20250108	10110	5.84	20250102	15340	-30.25	20240819	7870	35.96	20241113	0.64	N	137310	500	622 억	8720024	N	N	260	N	N
23	20250226	110906	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10830	-40	5	-0.37	443591020	41274	25.43	10840	10860	10650	14130	7610	10870	10747.38	7.01	0	6378	11323	11096	10863	10636	10403	11210	10750	622	3260	500	8040	10	1	124477353	13481	-2.62	0.46	12	0.03	-4139.00	23485.00	15340	20240819	-29.40	7870	20241113	37.61	12900	-16.05	20250108	10110	7.12	20250102	15340	-29.40	20240819	7870	37.61	20241113	0.64	N	137310	500	622 억	8720024	N	N	260	N	N
24	20250226	100904	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10760	-110	5	-1.01	346473400	32289	19.89	10840	10860	10650	14130	7610	10870	10730.26	7.01	0	2585	11323	11096	10863	10636	10403	11210	10750	622	3260	500	8040	10	1	124477353	13394	-2.60	0.46	12	0.03	-4139.00	23485.00	15340	20240819	-29.86	7870	20241113	36.72	12900	-16.59	20250108	10110	6.43	20250102	15340	-29.86	20240819	7870	36.72	20241113	0.64	N	137310	500	622 억	8720024	N	N	260	N	N
25	20250226	090913	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10750	-120	5	-1.10	118026560	10954	6.75	10840	10860	10710	14130	7610	10870	10774.48	7.01	0	2144	11323	11096	10863	10636	10403	11210	10750	622	3260	500	8040	10	1	124477353	13381	-2.60	0.46	12	0.01	-4139.00	23485.00	15340	20240819	-29.92	7870	20241113	36.59	12900	-16.67	20250108	10110	6.33	20250102	15340	-29.92	20240819	7870	36.59	20241113	0.64	N	137310	500	622 억	8720024	N	N	260	N	N
26	20250225	160900	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10870	-30	5	-0.28	1709030600	157299	13.86	10780	11090	10630	14170	7630	10900	10864.82	6.96	0	7337	12746	11822	11346	10422	9946	11585	10185	622	3270	500	8060	10	1	124477353	13531	-2.63	0.46	12	0.13	-4139.00	23485.00	15340	20240819	-29.14	7870	20241113	38.12	12900	-15.74	20250108	10110	7.52	20250102	15340	-29.14	20240819	7870	38.12	20241113	0.63	N	137310	500	622 억	8661715	N	N	260	N	N
27	20250225	150901	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10910	10	2	0.09	1562313940	143832	12.67	10780	11090	10630	14170	7630	10900	10862.06	6.96	0	8258	12746	11822	11346	10422	9946	11585	10185	622	3270	500	8060	10	1	124477353	13580	-2.64	0.46	12	0.12	-4139.00	23485.00	15340	20240819	-28.88	7870	20241113	38.63	12900	-15.43	20250108	10110	7.91	20250102	15340	-28.88	20240819	7870	38.63	20241113	0.63	N	137310	500	622 억	8661715	N	N	47	N	N
28	20250225	140859	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10880	-20	5	-0.18	1389904660	127929	11.27	10780	11090	10630	14170	7630	10900	10864.64	6.96	0	8718	12746	11822	11346	10422	9946	11585	10185	622	3270	500	8060	10	1	124477353	13543	-2.63	0.46	12	0.10	-4139.00	23485.00	15340	20240819	-29.07	7870	20241113	38.25	12900	-15.66	20250108	10110	7.62	20250102	15340	-29.07	20240819	7870	38.25	20241113	0.63	N	137310	500	622 억	8661715	N	N	47	N	N
29	20250225	130904	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10920	20	2	0.18	1244054560	114515	10.09	10780	11090	10630	14170	7630	10900	10863.66	6.96	0	9635	12746	11822	11346	10422	9946	11585	10185	622	3270	500	8060	10	1	124477353	13593	-2.64	0.46	12	0.09	-4139.00	23485.00	15340	20240819	-28.81	7870	20241113	38.75	12900	-15.35	20250108	10110	8.01	20250102	15340	-28.81	20240819	7870	38.75	20241113	0.63	N	137310	500	622 억	8661715	N	N	47	N	N
30	20250225	120901	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10870	-30	5	-0.28	1104612760	101705	8.96	10780	11090	10630	14170	7630	10900	10860.93	6.96	0	8625	12746	11822	11346	10422	9946	11585	10185	622	3270	500	8060	10	1	124477353	13531	-2.63	0.46	12	0.08	-4139.00	23485.00	15340	20240819	-29.14	7870	20241113	38.12	12900	-15.74	20250108	10110	7.52	20250102	15340	-29.14	20240819	7870	38.12	20241113	0.63	N	137310	500	622 억	8661715	N	N	47	N	N
31	20250225	110900	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10880	-20	5	-0.18	995094320	91649	8.07	10780	11090	10630	14170	7630	10900	10857.64	6.96	0	12124	12746	11822	11346	10422	9946	11585	10185	622	3270	500	8060	10	1	124477353	13543	-2.63	0.46	12	0.07	-4139.00	23485.00	15340	20240819	-29.07	7870	20241113	38.25	12900	-15.66	20250108	10110	7.62	20250102	15340	-29.07	20240819	7870	38.25	20241113	0.63	N	137310	500	622 억	8661715	N	N	47	N	N
32	20250225	100858	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10820	-80	5	-0.73	875795560	80655	7.11	10780	11090	10630	14170	7630	10900	10858.51	6.96	0	8079	12746	11822	11346	10422	9946	11585	10185	622	3270	500	8060	10	1	124477353	13468	-2.61	0.46	12	0.06	-4139.00	23485.00	15340	20240819	-29.47	7870	20241113	37.48	12900	-16.12	20250108	10110	7.02	20250102	15340	-29.47	20240819	7870	37.48	20241113	0.63	N	137310	500	622 억	8661715	N	N	47	N	N
33	20250225	090904	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10960	60	2	0.55	422418700	39021	3.44	10780	11090	10630	14170	7630	10900	10825.31	6.96	0	1157	12746	11822	11346	10422	9946	11585	10185	622	3270	500	8060	10	1	124477353	13643	-2.65	0.47	12	0.03	-4139.00	23485.00	15340	20240819	-28.55	7870	20241113	39.26	12900	-15.04	20250108	10110	8.41	20250102	15340	-28.55	20240819	7870	39.26	20241113	0.63	N	137310	500	622 억	8661715	N	N	47	N	N
34	20250224	160853	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10900	300	2	2.83	12831117990	1126124	1593.25	11430	12270	10870	13780	7420	10600	11394.39	7.06	0	-99796	10946	10772	10676	10502	10406	10725	10455	622	3180	500	7840	10	1	124477353	13568	-2.63	0.46	12	0.90	-4139.00	23485.00	15340	20240819	-28.94	7870	20241113	38.50	12900	-15.50	20250108	10110	7.81	20250102	15340	-28.94	20240819	7870	38.50	20241113	0.62	N	137310	500	622 억	8783993	N	N	47	N	N
35	20250224	150853	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10910	310	2	2.92	12599944490	1104919	1563.25	11430	12270	10880	13780	7420	10600	11403.50	7.06	0	-103868	10946	10772	10676	10502	10406	10725	10455	622	3180	500	7840	10	1	124477353	13580	-2.64	0.46	12	0.89	-4139.00	23485.00	15340	20240819	-28.88	7870	20241113	38.63	12900	-15.43	20250108	10110	7.91	20250102	15340	-28.88	20240819	7870	38.63	20241113	0.62	N	137310	500	622 억	8783993	N	N	2	N	N
36	20250224	140851	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11050	450	2	4.25	12035654550	1053445	1490.42	11430	12270	10900	13780	7420	10600	11425.04	7.06	0	-105899	10946	10772	10676	10502	10406	10725	10455	622	3180	500	7840	10	1	124477353	13755	-2.67	0.47	12	0.85	-4139.00	23485.00	15340	20240819	-27.97	7870	20241113	40.41	12900	-14.34	20250108	10110	9.30	20250102	15340	-27.97	20240819	7870	40.41	20241113	0.62	N	137310	500	622 억	8783993	N	N	2	N	N
37	20250224	130854	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10910	310	2	2.92	11714344160	1024170	1449.00	11430	12270	10900	13780	7420	10600	11437.89	7.06	0	-111413	10946	10772	10676	10502	10406	10725	10455	622	3180	500	7840	10	1	124477353	13580	-2.64	0.46	12	0.82	-4139.00	23485.00	15340	20240819	-28.88	7870	20241113	38.63	12900	-15.43	20250108	10110	7.91	20250102	15340	-28.88	20240819	7870	38.63	20241113	0.62	N	137310	500	622 억	8783993	N	N	2	N	N
38	20250224	120850	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11070	470	2	4.43	10989586540	958492	1356.08	11430	12270	11030	13780	7420	10600	11465.50	7.06	0	-96086	10946	10772	10676	10502	10406	10725	10455	622	3180	500	7840	10	1	124477353	13780	-2.67	0.47	12	0.77	-4139.00	23485.00	15340	20240819	-27.84	7870	20241113	40.66	12900	-14.19	20250108	10110	9.50	20250102	15340	-27.84	20240819	7870	40.66	20241113	0.62	N	137310	500	622 억	8783993	N	N	2	N	N
39	20250224	110848	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11100	500	2	4.72	10516955120	915841	1295.74	11430	12270	11030	13780	7420	10600	11483.39	7.06	0	-93322	10946	10772	10676	10502	10406	10725	10455	622	3180	500	7840	10	1	124477353	13817	-2.68	0.47	12	0.74	-4139.00	23485.00	15340	20240819	-27.64	7870	20241113	41.04	12900	-13.95	20250108	10110	9.79	20250102	15340	-27.64	20240819	7870	41.04	20241113	0.62	N	137310	500	622 억	8783993	N	N	2	N	N
40	20250224	100849	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11060	460	2	4.34	9300852920	806556	1141.12	11430	12270	11030	13780	7420	10600	11531.56	7.06	0	-116436	10946	10772	10676	10502	10406	10725	10455	622	3180	500	7840	10	1	124477353	13767	-2.67	0.47	12	0.65	-4139.00	23485.00	15340	20240819	-27.90	7870	20241113	40.53	12900	-14.26	20250108	10110	9.40	20250102	15340	-27.90	20240819	7870	40.53	20241113	0.62	N	137310	500	622 억	8783993	N	N	2	N	N
41	20250224	090855	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11490	890	2	8.40	5484927340	469683	664.51	11430	12270	11350	13780	7420	10600	11677.93	7.06	0	-85022	10946	10772	10676	10502	10406	10725	10455	622	3180	500	7840	10	1	124477353	14302	-2.78	0.49	12	0.38	-4139.00	23485.00	15340	20240819	-25.10	7870	20241113	46.00	12900	-10.93	20250108	10110	13.65	20250102	15340	-25.10	20240819	7870	46.00	20241113	0.62	N	137310	500	622 억	8783993	N	N	2	N	N
42	20250221	160846	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10600	-180	5	-1.67	743282240	69577	56.26	10850	10850	10580	14010	7550	10780	10682.88	7.07	0	-18052	11113	10946	10783	10616	10453	11030	10700	622	3230	500	7970	10	1	124477353	13195	-2.56	0.45	12	0.06	-4139.00	23485.00	15340	20240819	-30.90	7870	20241113	34.69	12900	-17.83	20250108	10110	4.85	20250102	15340	-30.90	20240819	7870	34.69	20241113	0.63	N	137310	500	622 억	8805560	N	N	2	N	N
43	20250221	150850	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10610	-170	5	-1.58	611605510	57181	46.24	10850	10850	10610	14010	7550	10780	10695.96	7.07	0	-11810	11113	10946	10783	10616	10453	11030	10700	622	3230	500	7970	10	1	124477353	13207	-2.56	0.45	12	0.05	-4139.00	23485.00	15340	20240819	-30.83	7870	20241113	34.82	12900	-17.75	20250108	10110	4.95	20250102	15340	-30.83	20240819	7870	34.82	20241113	0.63	N	137310	500	622 억	8805560	N	N	67	N	N
44	20250221	140850	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10650	-130	5	-1.21	515355400	48130	38.92	10850	10850	10620	14010	7550	10780	10707.57	7.07	0	-6676	11113	10946	10783	10616	10453	11030	10700	622	3230	500	7970	10	1	124477353	13257	-2.57	0.45	12	0.04	-4139.00	23485.00	15340	20240819	-30.57	7870	20241113	35.32	12900	-17.44	20250108	10110	5.34	20250102	15340	-30.57	20240819	7870	35.32	20241113	0.63	N	137310	500	622 억	8805560	N	N	67	N	N
45	20250221	130848	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10690	-90	5	-0.83	485083910	45295	36.63	10850	10850	10620	14010	7550	10780	10709.44	7.07	0	-6077	11113	10946	10783	10616	10453	11030	10700	622	3230	500	7970	10	1	124477353	13307	-2.58	0.46	12	0.04	-4139.00	23485.00	15340	20240819	-30.31	7870	20241113	35.83	12900	-17.13	20250108	10110	5.74	20250102	15340	-30.31	20240819	7870	35.83	20241113	0.63	N	137310	500	622 억	8805560	N	N	67	N	N
46	20250221	120849	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10650	-130	5	-1.21	365727420	34096	27.57	10850	10850	10650	14010	7550	10780	10726.40	7.07	0	-7622	11113	10946	10783	10616	10453	11030	10700	622	3230	500	7970	10	1	124477353	13257	-2.57	0.45	12	0.03	-4139.00	23485.00	15340	20240819	-30.57	7870	20241113	35.32	12900	-17.44	20250108	10110	5.34	20250102	15340	-30.57	20240819	7870	35.32	20241113	0.63	N	137310	500	622 억	8805560	N	N	67	N	N
47	20250221	110845	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10720	-60	5	-0.56	245345930	22832	18.46	10850	10850	10680	14010	7550	10780	10745.70	7.07	0	-1989	11113	10946	10783	10616	10453	11030	10700	622	3230	500	7970	10	1	124477353	13344	-2.59	0.46	12	0.02	-4139.00	23485.00	15340	20240819	-30.12	7870	20241113	36.21	12900	-16.90	20250108	10110	6.03	20250102	15340	-30.12	20240819	7870	36.21	20241113	0.63	N	137310	500	622 억	8805560	N	N	67	N	N
48	20250221	100847	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10800	20	2	0.19	163435200	15196	12.29	10850	10850	10680	14010	7550	10780	10755.15	7.07	0	1920	11113	10946	10783	10616	10453	11030	10700	622	3230	500	7970	10	1	124477353	13444	-2.61	0.46	12	0.01	-4139.00	23485.00	15340	20240819	-29.60	7870	20241113	37.23	12900	-16.28	20250108	10110	6.82	20250102	15340	-29.60	20240819	7870	37.23	20241113	0.63	N	137310	500	622 억	8805560	N	N	67	N	N
49	20250221	090850	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10750	-30	5	-0.28	22002630	2047	1.66	10850	10850	10680	14010	7550	10780	10748.72	7.07	0	22	11113	10946	10783	10616	10453	11030	10700	622	3230	500	7970	10	1	124477353	13381	-2.60	0.46	12	0.00	-4139.00	23485.00	15340	20240819	-29.92	7870	20241113	36.59	12900	-16.67	20250108	10110	6.33	20250102	15340	-29.92	20240819	7870	36.59	20241113	0.63	N	137310	500	622 억	8805560	N	N	67	N	N
50	20250220	160843	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10780	-10	5	-0.09	1331936760	123248	96.07	10640	10950	10620	14020	7560	10790	10806.97	7.08	0	5199	11063	10926	10663	10526	10263	10995	10595	622	3230	500	7980	10	1	124477353	13419	-2.60	0.46	12	0.10	-4139.00	23485.00	15340	20240819	-29.73	7870	20241113	36.98	12900	-16.43	20250108	10110	6.63	20250102	15340	-29.73	20240819	7870	36.98	20241113	0.64	N	137310	500	622 억	8807706	N	N	67	N	N
51	20250220	150846	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10750	-40	5	-0.37	1132605180	104736	81.64	10640	10950	10620	14020	7560	10790	10813.91	7.08	0	10123	11063	10926	10663	10526	10263	10995	10595	622	3230	500	7980	10	1	124477353	13381	-2.60	0.46	12	0.08	-4139.00	23485.00	15340	20240819	-29.92	7870	20241113	36.59	12900	-16.67	20250108	10110	6.33	20250102	15340	-29.92	20240819	7870	36.59	20241113	0.64	N	137310	500	622 억	8807706	N	N	127	N	N
52	20250220	140846	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10810	20	2	0.19	980422020	90605	70.62	10640	10950	10620	14020	7560	10790	10820.84	7.08	0	16814	11063	10926	10663	10526	10263	10995	10595	622	3230	500	7980	10	1	124477353	13456	-2.61	0.46	12	0.07	-4139.00	23485.00	15340	20240819	-29.53	7870	20241113	37.36	12900	-16.20	20250108	10110	6.92	20250102	15340	-29.53	20240819	7870	37.36	20241113	0.64	N	137310	500	622 억	8807706	N	N	127	N	N
53	20250220	130843	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10880	90	2	0.83	855319160	79104	61.66	10640	10950	10620	14020	7560	10790	10812.59	7.08	0	20787	11063	10926	10663	10526	10263	10995	10595	622	3230	500	7980	10	1	124477353	13543	-2.63	0.46	12	0.06	-4139.00	23485.00	15340	20240819	-29.07	7870	20241113	38.25	12900	-15.66	20250108	10110	7.62	20250102	15340	-29.07	20240819	7870	38.25	20241113	0.64	N	137310	500	622 억	8807706	N	N	127	N	N
54	20250220	120845	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10810	20	2	0.19	605332580	56068	43.70	10640	10890	10620	14020	7560	10790	10796.40	7.08	0	12845	11063	10926	10663	10526	10263	10995	10595	622	3230	500	7980	10	1	124477353	13456	-2.61	0.46	12	0.05	-4139.00	23485.00	15340	20240819	-29.53	7870	20241113	37.36	12900	-16.20	20250108	10110	6.92	20250102	15340	-29.53	20240819	7870	37.36	20241113	0.64	N	137310	500	622 억	8807706	N	N	127	N	N
55	20250220	110844	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10820	30	2	0.28	479733770	44437	34.64	10640	10890	10620	14020	7560	10790	10795.82	7.08	0	10955	11063	10926	10663	10526	10263	10995	10595	622	3230	500	7980	10	1	124477353	13468	-2.61	0.46	12	0.04	-4139.00	23485.00	15340	20240819	-29.47	7870	20241113	37.48	12900	-16.12	20250108	10110	7.02	20250102	15340	-29.47	20240819	7870	37.48	20241113	0.64	N	137310	500	622 억	8807706	N	N	127	N	N
56	20250220	100844	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10830	40	2	0.37	357521820	33156	25.84	10640	10890	10620	14020	7560	10790	10783.02	7.08	0	5801	11063	10926	10663	10526	10263	10995	10595	622	3230	500	7980	10	1	124477353	13481	-2.62	0.46	12	0.03	-4139.00	23485.00	15340	20240819	-29.40	7870	20241113	37.61	12900	-16.05	20250108	10110	7.12	20250102	15340	-29.40	20240819	7870	37.61	20241113	0.64	N	137310	500	622 억	8807706	N	N	127	N	N
57	20250220	090848	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10700	-90	5	-0.83	67337020	6310	4.92	10640	10750	10620	14020	7560	10790	10671.48	7.08	0	531	11063	10926	10663	10526	10263	10995	10595	622	3230	500	7980	10	1	124477353	13319	-2.59	0.46	12	0.01	-4139.00	23485.00	15340	20240819	-30.25	7870	20241113	35.96	12900	-17.05	20250108	10110	5.84	20250102	15340	-30.25	20240819	7870	35.96	20241113	0.64	N	137310	500	622 억	8807706	N	N	127	N	N
58	20250219	160841	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10790	210	2	1.98	1341588270	126812	86.35	10540	10800	10400	13750	7410	10580	10578.64	7.07	0	8971	10900	10740	10450	10290	10000	10820	10370	622	3170	500	7820	10	1	124477353	13431	-2.61	0.46	12	0.10	-4139.00	23485.00	15340	20240819	-29.66	7870	20241113	37.10	12900	-16.36	20250108	10110	6.73	20250102	15340	-29.66	20240819	7870	37.10	20241113	0.65	N	137310	500	622 억	8799438	N	N	127	N	N
59	20250219	150843	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10790	210	2	1.98	1225618500	116062	79.03	10540	10800	10400	13750	7410	10580	10560.03	7.07	0	9396	10900	10740	10450	10290	10000	10820	10370	622	3170	500	7820	10	1	124477353	13431	-2.61	0.46	12	0.09	-4139.00	23485.00	15340	20240819	-29.66	7870	20241113	37.10	12900	-16.36	20250108	10110	6.73	20250102	15340	-29.66	20240819	7870	37.10	20241113	0.65	N	137310	500	622 억	8799438	N	N	261	N	N
60	20250219	140839	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10590	10	2	0.09	817184710	77925	53.06	10540	10620	10400	13750	7410	10580	10486.81	7.07	0	-311	10900	10740	10450	10290	10000	10820	10370	622	3170	500	7820	10	1	124477353	13182	-2.56	0.45	12	0.06	-4139.00	23485.00	15340	20240819	-30.96	7870	20241113	34.56	12900	-17.91	20250108	10110	4.75	20250102	15340	-30.96	20240819	7870	34.56	20241113	0.65	N	137310	500	622 억	8799438	N	N	261	N	N
61	20250219	130841	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10550	-30	5	-0.28	719779740	68706	46.78	10540	10620	10400	13750	7410	10580	10476.23	7.07	0	1230	10900	10740	10450	10290	10000	10820	10370	622	3170	500	7820	10	1	124477353	13132	-2.55	0.45	12	0.06	-4139.00	23485.00	15340	20240819	-31.23	7870	20241113	34.05	12900	-18.22	20250108	10110	4.35	20250102	15340	-31.23	20240819	7870	34.05	20241113	0.65	N	137310	500	622 억	8799438	N	N	261	N	N
62	20250219	120839	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10550	-30	5	-0.28	624888540	59737	40.68	10540	10600	10400	13750	7410	10580	10460.66	7.07	0	4196	10900	10740	10450	10290	10000	10820	10370	622	3170	500	7820	10	1	124477353	13132	-2.55	0.45	12	0.05	-4139.00	23485.00	15340	20240819	-31.23	7870	20241113	34.05	12900	-18.22	20250108	10110	4.35	20250102	15340	-31.23	20240819	7870	34.05	20241113	0.65	N	137310	500	622 억	8799438	N	N	261	N	N
63	20250219	110841	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10480	-100	5	-0.95	500630680	47922	32.63	10540	10600	10400	13750	7410	10580	10446.78	7.07	0	940	10900	10740	10450	10290	10000	10820	10370	622	3170	500	7820	10	1	124477353	13045	-2.53	0.45	12	0.04	-4139.00	23485.00	15340	20240819	-31.68	7870	20241113	33.16	12900	-18.76	20250108	10110	3.66	20250102	15340	-31.68	20240819	7870	33.16	20241113	0.65	N	137310	500	622 억	8799438	N	N	261	N	N
64	20250219	100842	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10460	-120	5	-1.13	400345940	38333	26.10	10540	10600	10400	13750	7410	10580	10443.89	7.07	0	2886	10900	10740	10450	10290	10000	10820	10370	622	3170	500	7820	10	1	124477353	13020	-2.53	0.45	12	0.03	-4139.00	23485.00	15340	20240819	-31.81	7870	20241113	32.91	12900	-18.91	20250108	10110	3.46	20250102	15340	-31.81	20240819	7870	32.91	20241113	0.65	N	137310	500	622 억	8799438	N	N	261	N	N
65	20250219	090842	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10540	-40	5	-0.38	24333520	2315	1.58	10540	10600	10460	13750	7410	10580	10511.18	7.07	0	-898	10900	10740	10450	10290	10000	10820	10370	622	3170	500	7820	10	1	124477353	13120	-2.55	0.45	12	0.00	-4139.00	23485.00	15340	20240819	-31.29	7870	20241113	33.93	12900	-18.29	20250108	10110	4.25	20250102	15340	-31.29	20240819	7870	33.93	20241113	0.65	N	137310	500	622 억	8799438	N	N	261	N	N
66	20250218	160838	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10580	70	2	0.67	1505754750	144704	124.05	10520	10610	10160	13660	7360	10510	10405.75	7.07	0	-3749	10710	10610	10520	10420	10330	10660	10470	622	3150	500	7770	10	1	124477353	13170	-2.56	0.45	12	0.12	-4139.00	23485.00	15340	20240819	-31.03	7870	20241113	34.43	12900	-17.98	20250108	10110	4.65	20250102	15340	-31.03	20240819	7870	34.43	20241113	0.64	N	137310	500	622 억	8800853	N	N	261	N	N
67	20250218	150840	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10560	50	2	0.48	1356824490	130628	111.98	10520	10570	10160	13660	7360	10510	10386.93	7.07	0	-5597	10710	10610	10520	10420	10330	10660	10470	622	3150	500	7770	10	1	124477353	13145	-2.55	0.45	12	0.10	-4139.00	23485.00	15340	20240819	-31.16	7870	20241113	34.18	12900	-18.14	20250108	10110	4.45	20250102	15340	-31.16	20240819	7870	34.18	20241113	0.64	N	137310	500	622 억	8800853	N	N	845	N	N
68	20250218	140841	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10450	-60	5	-0.57	1082494170	104564	89.64	10520	10540	10160	13660	7360	10510	10352.46	7.07	0	-14245	10710	10610	10520	10420	10330	10660	10470	622	3150	500	7770	10	1	124477353	13008	-2.52	0.44	12	0.08	-4139.00	23485.00	15340	20240819	-31.88	7870	20241113	32.78	12900	-18.99	20250108	10110	3.36	20250102	15340	-31.88	20240819	7870	32.78	20241113	0.64	N	137310	500	622 억	8800853	N	N	845	N	N
69	20250218	130837	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10450	-60	5	-0.57	968885640	93671	80.30	10520	10540	10160	13660	7360	10510	10343.50	7.07	0	-12932	10710	10610	10520	10420	10330	10660	10470	622	3150	500	7770	10	1	124477353	13008	-2.52	0.44	12	0.08	-4139.00	23485.00	15340	20240819	-31.88	7870	20241113	32.78	12900	-18.99	20250108	10110	3.36	20250102	15340	-31.88	20240819	7870	32.78	20241113	0.64	N	137310	500	622 억	8800853	N	N	845	N	N
70	20250218	120839	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10490	-20	5	-0.19	870050370	84234	72.21	10520	10540	10160	13660	7360	10510	10328.97	7.07	0	-11797	10710	10610	10520	10420	10330	10660	10470	622	3150	500	7770	10	1	124477353	13058	-2.53	0.45	12	0.07	-4139.00	23485.00	15340	20240819	-31.62	7870	20241113	33.29	12900	-18.68	20250108	10110	3.76	20250102	15340	-31.62	20240819	7870	33.29	20241113	0.64	N	137310	500	622 억	8800853	N	N	845	N	N
71	20250218	110837	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10210	-300	5	-2.85	608920120	59018	50.59	10520	10540	10160	13660	7360	10510	10317.53	7.07	0	-16855	10710	10610	10520	10420	10330	10660	10470	622	3150	500	7770	10	1	124477353	12709	-2.47	0.43	12	0.05	-4139.00	23485.00	15340	20240819	-33.44	7870	20241113	29.73	12900	-20.85	20250108	10110	0.99	20250102	15340	-33.44	20240819	7870	29.73	20241113	0.64	N	137310	500	622 억	8800853	N	N	845	N	N
72	20250218	100837	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10300	-210	5	-2.00	326637920	31396	26.91	10520	10540	10300	13660	7360	10510	10403.81	7.07	0	-12413	10710	10610	10520	10420	10330	10660	10470	622	3150	500	7770	10	1	124477353	12821	-2.49	0.44	12	0.03	-4139.00	23485.00	15340	20240819	-32.86	7870	20241113	30.88	12900	-20.16	20250108	10110	1.88	20250102	15340	-32.86	20240819	7870	30.88	20241113	0.64	N	137310	500	622 억	8800853	N	N	845	N	N
73	20250218	090840	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10470	-40	5	-0.38	56878660	5420	4.65	10520	10540	10420	13660	7360	10510	10494.22	7.07	0	-4364	10710	10610	10520	10420	10330	10660	10470	622	3150	500	7770	10	1	124477353	13033	-2.53	0.45	12	0.00	-4139.00	23485.00	15340	20240819	-31.75	7870	20241113	33.04	12900	-18.84	20250108	10110	3.56	20250102	15340	-31.75	20240819	7870	33.04	20241113	0.64	N	137310	500	622 억	8800853	N	N	845	N	N
74	20250217	160837	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10510	80	2	0.77	1227681550	116538	146.80	10470	10620	10430	13550	7310	10430	10534.60	7.06	0	6671	10710	10570	10500	10360	10290	10535	10325	622	3120	500	7710	10	1	124477353	13083	-2.54	0.45	12	0.09	-4139.00	23485.00	15340	20240819	-31.49	7870	20241113	33.55	12900	-18.53	20250108	10110	3.96	20250102	15340	-31.49	20240819	7870	33.55	20241113	0.63	N	137310	500	622 억	8788864	N	N	845	N	N
75	20250217	150836	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10460	30	2	0.29	1099711170	104332	131.42	10470	10620	10430	13550	7310	10430	10540.50	7.06	0	3882	10710	10570	10500	10360	10290	10535	10325	622	3120	500	7710	10	1	124477353	13020	-2.53	0.45	12	0.08	-4139.00	23485.00	15340	20240819	-31.81	7870	20241113	32.91	12900	-18.91	20250108	10110	3.46	20250102	15340	-31.81	20240819	7870	32.91	20241113	0.63	N	137310	500	622 억	8788864	N	N	453	N	N
76	20250217	140835	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10490	60	2	0.58	966597310	91623	115.41	10470	10620	10430	13550	7310	10430	10549.72	7.06	0	3869	10710	10570	10500	10360	10290	10535	10325	622	3120	500	7710	10	1	124477353	13058	-2.53	0.45	12	0.07	-4139.00	23485.00	15340	20240819	-31.62	7870	20241113	33.29	12900	-18.68	20250108	10110	3.76	20250102	15340	-31.62	20240819	7870	33.29	20241113	0.63	N	137310	500	622 억	8788864	N	N	453	N	N
77	20250217	130838	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10530	100	2	0.96	774420050	73314	92.35	10470	10620	10430	13550	7310	10430	10563.06	7.06	0	1767	10710	10570	10500	10360	10290	10535	10325	622	3120	500	7710	10	1	124477353	13107	-2.54	0.45	12	0.06	-4139.00	23485.00	15340	20240819	-31.36	7870	20241113	33.80	12900	-18.37	20250108	10110	4.15	20250102	15340	-31.36	20240819	7870	33.80	20241113	0.63	N	137310	500	622 억	8788864	N	N	453	N	N
78	20250217	120838	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10530	100	2	0.96	653062460	61780	77.82	10470	10620	10430	13550	7310	10430	10570.77	7.06	0	1078	10710	10570	10500	10360	10290	10535	10325	622	3120	500	7710	10	1	124477353	13107	-2.54	0.45	12	0.05	-4139.00	23485.00	15340	20240819	-31.36	7870	20241113	33.80	12900	-18.37	20250108	10110	4.15	20250102	15340	-31.36	20240819	7870	33.80	20241113	0.63	N	137310	500	622 억	8788864	N	N	453	N	N
79	20250217	110837	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10610	180	2	1.73	448621600	42456	53.48	10470	10620	10430	13550	7310	10430	10566.74	7.06	0	4020	10710	10570	10500	10360	10290	10535	10325	622	3120	500	7710	10	1	124477353	13207	-2.56	0.45	12	0.03	-4139.00	23485.00	15340	20240819	-30.83	7870	20241113	34.82	12900	-17.75	20250108	10110	4.95	20250102	15340	-30.83	20240819	7870	34.82	20241113	0.63	N	137310	500	622 억	8788864	N	N	453	N	N
80	20250217	100835	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10560	130	2	1.25	299341280	28332	35.69	10470	10620	10430	13550	7310	10430	10565.48	7.06	0	398	10710	10570	10500	10360	10290	10535	10325	622	3120	500	7710	10	1	124477353	13145	-2.55	0.45	12	0.02	-4139.00	23485.00	15340	20240819	-31.16	7870	20241113	34.18	12900	-18.14	20250108	10110	4.45	20250102	15340	-31.16	20240819	7870	34.18	20241113	0.63	N	137310	500	622 억	8788864	N	N	453	N	N
81	20250217	090837	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10570	140	2	1.34	60904020	5792	7.30	10470	10600	10430	13550	7310	10430	10515.20	7.06	0	-743	10710	10570	10500	10360	10290	10535	10325	622	3120	500	7710	10	1	124477353	13157	-2.55	0.45	12	0.00	-4139.00	23485.00	15340	20240819	-31.10	7870	20241113	34.31	12900	-18.06	20250108	10110	4.55	20250102	15340	-31.10	20240819	7870	34.31	20241113	0.63	N	137310	500	622 억	8788864	N	N	453	N	N
82	20250214	160831	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10430	-20	5	-0.19	819037870	77931	48.19	10450	10640	10430	13580	7320	10450	10509.82	7.07	0	-10366	10696	10572	10436	10312	10176	10635	10375	622	3130	500	7730	10	1	124477353	12983	-2.52	0.44	12	0.06	-4139.00	23485.00	15340	20240819	-32.01	7870	20241113	32.53	12900	-19.15	20250108	10110	3.17	20250102	15340	-32.01	20240819	7870	32.53	20241113	0.62	N	137310	500	622 억	8798484	N	N	453	N	N
83	20250214	150830	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10460	10	2	0.10	705845000	67089	41.49	10450	10640	10430	13580	7320	10450	10521.02	7.07	0	-8152	10696	10572	10436	10312	10176	10635	10375	622	3130	500	7730	10	1	124477353	13020	-2.53	0.45	12	0.05	-4139.00	23485.00	15340	20240819	-31.81	7870	20241113	32.91	12900	-18.91	20250108	10110	3.46	20250102	15340	-31.81	20240819	7870	32.91	20241113	0.62	N	137310	500	622 억	8798484	N	N	72	N	N
84	20250214	140831	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10530	80	2	0.77	607730920	57738	35.70	10450	10640	10430	13580	7320	10450	10525.67	7.07	0	-5297	10696	10572	10436	10312	10176	10635	10375	622	3130	500	7730	10	1	124477353	13107	-2.54	0.45	12	0.05	-4139.00	23485.00	15340	20240819	-31.36	7870	20241113	33.80	12900	-18.37	20250108	10110	4.15	20250102	15340	-31.36	20240819	7870	33.80	20241113	0.62	N	137310	500	622 억	8798484	N	N	72	N	N
85	20250214	130834	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10580	130	2	1.24	558131030	53037	32.80	10450	10640	10430	13580	7320	10450	10523.43	7.07	0	-3297	10696	10572	10436	10312	10176	10635	10375	622	3130	500	7730	10	1	124477353	13170	-2.56	0.45	12	0.04	-4139.00	23485.00	15340	20240819	-31.03	7870	20241113	34.43	12900	-17.98	20250108	10110	4.65	20250102	15340	-31.03	20240819	7870	34.43	20241113	0.62	N	137310	500	622 억	8798484	N	N	72	N	N
86	20250214	120831	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10560	110	2	1.05	491668310	46760	28.91	10450	10640	10430	13580	7320	10450	10514.72	7.07	0	-4715	10696	10572	10436	10312	10176	10635	10375	622	3130	500	7730	10	1	124477353	13145	-2.55	0.45	12	0.04	-4139.00	23485.00	15340	20240819	-31.16	7870	20241113	34.18	12900	-18.14	20250108	10110	4.45	20250102	15340	-31.16	20240819	7870	34.18	20241113	0.62	N	137310	500	622 억	8798484	N	N	72	N	N
87	20250214	110828	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10500	50	2	0.48	383197020	36481	22.56	10450	10640	10430	13580	7320	10450	10504.02	7.07	0	-5826	10696	10572	10436	10312	10176	10635	10375	622	3130	500	7730	10	1	124477353	13070	-2.54	0.45	12	0.03	-4139.00	23485.00	15340	20240819	-31.55	7870	20241113	33.42	12900	-18.60	20250108	10110	3.86	20250102	15340	-31.55	20240819	7870	33.42	20241113	0.62	N	137310	500	622 억	8798484	N	N	72	N	N
88	20250214	100829	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10480	30	2	0.29	273474390	25995	16.07	10450	10640	10440	13580	7320	10450	10520.27	7.07	0	-3792	10696	10572	10436	10312	10176	10635	10375	622	3130	500	7730	10	1	124477353	13045	-2.53	0.45	12	0.02	-4139.00	23485.00	15340	20240819	-31.68	7870	20241113	33.16	12900	-18.76	20250108	10110	3.66	20250102	15340	-31.68	20240819	7870	33.16	20241113	0.62	N	137310	500	622 억	8798484	N	N	72	N	N
89	20250214	090833	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10570	120	2	1.15	86843990	8221	5.08	10450	10640	10450	13580	7320	10450	10563.68	7.07	0	1529	10696	10572	10436	10312	10176	10635	10375	622	3130	500	7730	10	1	124477353	13157	-2.55	0.45	12	0.01	-4139.00	23485.00	15340	20240819	-31.10	7870	20241113	34.31	12900	-18.06	20250108	10110	4.55	20250102	15340	-31.10	20240819	7870	34.31	20241113	0.62	N	137310	500	622 억	8798484	N	N	72	N	N
90	20250213	160824	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10450	100	2	0.97	1679169490	160826	89.25	10400	10560	10300	13450	7250	10350	10440.99	7.08	-1760	-28524	10896	10622	10446	10172	9996	10535	10085	622	3100	500	7650	10	1	124477353	13008	-2.52	0.44	12	0.13	-4139.00	23485.00	15340	20240819	-31.88	7870	20241113	32.78	12900	-18.99	20250108	10110	3.36	20250102	15340	-31.88	20240819	7870	32.78	20241113	0.60	N	137310	500	622 억	8817234	N	N	72	N	N
91	20250213	150825	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10420	70	2	0.68	1175111410	112559	62.46	10400	10560	10300	13450	7250	10350	10440.08	7.08	-1760	-10317	10896	10622	10446	10172	9996	10535	10085	622	3100	500	7650	10	1	124477353	12971	-2.52	0.44	12	0.09	-4139.00	23485.00	15340	20240819	-32.07	7870	20241113	32.40	12900	-19.22	20250108	10110	3.07	20250102	15340	-32.07	20240819	7870	32.40	20241113	0.60	N	137310	500	622 억	8817234	N	N	782	N	N
92	20250213	140823	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10470	120	2	1.16	816701150	78168	43.38	10400	10560	10300	13450	7250	10350	10448.21	7.08	-1760	973	10896	10622	10446	10172	9996	10535	10085	622	3100	500	7650	10	1	124477353	13033	-2.53	0.45	12	0.06	-4139.00	23485.00	15340	20240819	-31.75	7870	20241113	33.04	12900	-18.84	20250108	10110	3.56	20250102	15340	-31.75	20240819	7870	33.04	20241113	0.60	N	137310	500	622 억	8817234	N	N	782	N	N
93	20250213	130823	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10450	100	2	0.97	716051250	68557	38.04	10400	10560	10300	13450	7250	10350	10444.81	7.08	-1760	631	10896	10622	10446	10172	9996	10535	10085	622	3100	500	7650	10	1	124477353	13008	-2.52	0.44	12	0.06	-4139.00	23485.00	15340	20240819	-31.88	7870	20241113	32.78	12900	-18.99	20250108	10110	3.36	20250102	15340	-31.88	20240819	7870	32.78	20241113	0.60	N	137310	500	622 억	8817234	N	N	782	N	N
94	20250213	120823	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10470	120	2	1.16	610102270	58420	32.42	10400	10560	10300	13450	7250	10350	10443.61	7.08	-1760	830	10896	10622	10446	10172	9996	10535	10085	622	3100	500	7650	10	1	124477353	13033	-2.53	0.45	12	0.05	-4139.00	23485.00	15340	20240819	-31.75	7870	20241113	33.04	12900	-18.84	20250108	10110	3.56	20250102	15340	-31.75	20240819	7870	33.04	20241113	0.60	N	137310	500	622 억	8817234	N	N	782	N	N
95	20250213	110822	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10470	120	2	1.16	463675230	44486	24.69	10400	10520	10300	13450	7250	10350	10423.19	7.08	-1760	-1866	10896	10622	10446	10172	9996	10535	10085	622	3100	500	7650	10	1	124477353	13033	-2.53	0.45	12	0.04	-4139.00	23485.00	15340	20240819	-31.75	7870	20241113	33.04	12900	-18.84	20250108	10110	3.56	20250102	15340	-31.75	20240819	7870	33.04	20241113	0.60	N	137310	500	622 억	8817234	N	N	782	N	N
96	20250213	100823	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10480	130	2	1.26	245571900	23621	13.11	10400	10490	10300	13450	7250	10350	10396.62	7.08	-1760	-922	10896	10622	10446	10172	9996	10535	10085	622	3100	500	7650	10	1	124477353	13045	-2.53	0.45	12	0.02	-4139.00	23485.00	15340	20240819	-31.68	7870	20241113	33.16	12900	-18.76	20250108	10110	3.66	20250102	15340	-31.68	20240819	7870	33.16	20241113	0.60	N	137310	500	622 억	8817234	N	N	782	N	N
97	20250213	090819	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10350	0	3	0.00	17006520	1643	0.91	10400	10430	10300	13450	7250	10350	10350.98	7.08	-1760	-960	10896	10622	10446	10172	9996	10535	10085	622	3100	500	7650	10	1	124477353	12883	-2.50	0.44	12	0.00	-4139.00	23485.00	15340	20240819	-32.53	7870	20241113	31.51	12900	-19.77	20250108	10110	2.37	20250102	15340	-32.53	20240819	7870	31.51	20241113	0.60	N	137310	500	622 억	8817234	N	N	782	N	N
98	20250212	160817	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10350	-240	5	-2.27	1856917640	178648	182.33	10690	10720	10270	13760	7420	10590	10394.15	7.08	0	-5315	10810	10700	10640	10530	10470	10670	10500	622	3170	500	7830	10	1	124477353	12883	-2.50	0.44	12	0.14	-4139.00	23485.00	15340	20240819	-32.53	7870	20241113	31.51	12900	-19.77	20250108	10110	2.37	20250102	15340	-32.53	20240819	7870	31.51	20241113	0.61	N	137310	500	622 억	8818671	N	N	782	N	N
99	20250212	150815	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10370	-220	5	-2.08	1766364120	169902	173.40	10690	10720	10270	13760	7420	10590	10396.23	7.08	0	-4558	10810	10700	10640	10530	10470	10670	10500	622	3170	500	7830	10	1	124477353	12908	-2.51	0.44	12	0.14	-4139.00	23485.00	15340	20240819	-32.40	7870	20241113	31.77	12900	-19.61	20250108	10110	2.57	20250102	15340	-32.40	20240819	7870	31.77	20241113	0.61	N	137310	500	622 억	8818671	N	N	586	N	N
100	20250212	140818	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10400	-190	5	-1.79	1546512160	148682	151.74	10690	10720	10270	13760	7420	10590	10401.32	7.08	0	-6922	10810	10700	10640	10530	10470	10670	10500	622	3170	500	7830	10	1	124477353	12946	-2.51	0.44	12	0.12	-4139.00	23485.00	15340	20240819	-32.20	7870	20241113	32.15	12900	-19.38	20250108	10110	2.87	20250102	15340	-32.20	20240819	7870	32.15	20241113	0.61	N	137310	500	622 억	8818671	N	N	586	N	N
101	20250212	130820	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10350	-240	5	-2.27	1358985290	130710	133.40	10690	10720	10270	13760	7420	10590	10396.77	7.08	0	-11445	10810	10700	10640	10530	10470	10670	10500	622	3170	500	7830	10	1	124477353	12883	-2.50	0.44	12	0.11	-4139.00	23485.00	15340	20240819	-32.53	7870	20241113	31.51	12900	-19.77	20250108	10110	2.37	20250102	15340	-32.53	20240819	7870	31.51	20241113	0.61	N	137310	500	622 억	8818671	N	N	586	N	N
102	20250212	120815	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10340	-250	5	-2.36	1211762940	116509	118.91	10690	10720	10270	13760	7420	10590	10400.40	7.08	0	-15553	10810	10700	10640	10530	10470	10670	10500	622	3170	500	7830	10	1	124477353	12871	-2.50	0.44	12	0.09	-4139.00	23485.00	15340	20240819	-32.59	7870	20241113	31.39	12900	-19.84	20250108	10110	2.27	20250102	15340	-32.59	20240819	7870	31.39	20241113	0.61	N	137310	500	622 억	8818671	N	N	586	N	N
103	20250212	110815	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10300	-290	5	-2.74	1044477030	100324	102.39	10690	10720	10270	13760	7420	10590	10410.82	7.08	0	-14344	10810	10700	10640	10530	10470	10670	10500	622	3170	500	7830	10	1	124477353	12821	-2.49	0.44	12	0.08	-4139.00	23485.00	15340	20240819	-32.86	7870	20241113	30.88	12900	-20.16	20250108	10110	1.88	20250102	15340	-32.86	20240819	7870	30.88	20241113	0.61	N	137310	500	622 억	8818671	N	N	586	N	N
104	20250212	100809	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10420	-170	5	-1.61	488726060	46555	47.51	10690	10720	10380	13760	7420	10590	10497.58	7.08	0	-15316	10810	10700	10640	10530	10470	10670	10500	622	3170	500	7830	10	1	124477353	12971	-2.52	0.44	12	0.04	-4139.00	23485.00	15340	20240819	-32.07	7870	20241113	32.40	12900	-19.22	20250108	10110	3.07	20250102	15340	-32.07	20240819	7870	32.40	20241113	0.61	N	137310	500	622 억	8818671	N	N	586	N	N
105	20250212	090805	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10560	-30	5	-0.28	64783160	6102	6.23	10690	10720	10510	13760	7420	10590	10617.25	7.08	0	-2556	10810	10700	10640	10530	10470	10670	10500	622	3170	500	7830	10	1	124477353	13145	-2.55	0.45	12	0.00	-4139.00	23485.00	15340	20240819	-31.16	7870	20241113	34.18	12900	-18.14	20250108	10110	4.45	20250102	15340	-31.16	20240819	7870	34.18	20241113	0.61	N	137310	500	622 억	8818671	N	N	586	N	N
106	20250211	160819	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10590	-30	5	-0.28	1033662970	97226	44.78	10600	10750	10580	13800	7440	10620	10631.58	7.08	0	-39562	11200	10910	10750	10460	10300	10830	10380	622	3180	500	7850	10	1	124477353	13182	-2.56	0.45	12	0.08	-4139.00	23485.00	15340	20240819	-30.96	7870	20241113	34.56	12900	-17.91	20250108	10110	4.75	20250102	15340	-30.96	20240819	7870	34.56	20241113	0.53	N	137310	500	622 억	8814657	N	N	586	N	N
107	20250211	150819	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10590	-30	5	-0.28	906407890	85212	39.25	10600	10750	10580	13800	7440	10620	10637.12	7.08	0	-36584	11200	10910	10750	10460	10300	10830	10380	622	3180	500	7850	10	1	124477353	13182	-2.56	0.45	12	0.07	-4139.00	23485.00	15340	20240819	-30.96	7870	20241113	34.56	12900	-17.91	20250108	10110	4.75	20250102	15340	-30.96	20240819	7870	34.56	20241113	0.53	N	137310	500	622 억	8814657	N	N	528	N	N
108	20250211	140819	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10630	10	2	0.09	728458650	68426	31.51	10600	10750	10590	13800	7440	10620	10645.98	7.08	0	-23801	11200	10910	10750	10460	10300	10830	10380	622	3180	500	7850	10	1	124477353	13232	-2.57	0.45	12	0.05	-4139.00	23485.00	15340	20240819	-30.70	7870	20241113	35.07	12900	-17.60	20250108	10110	5.14	20250102	15340	-30.70	20240819	7870	35.07	20241113	0.53	N	137310	500	622 억	8814657	N	N	528	N	N
109	20250211	130818	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10620	0	3	0.00	635081880	59628	27.46	10600	10750	10590	13800	7440	10620	10650.80	7.08	0	-19184	11200	10910	10750	10460	10300	10830	10380	622	3180	500	7850	10	1	124477353	13219	-2.57	0.45	12	0.05	-4139.00	23485.00	15340	20240819	-30.77	7870	20241113	34.94	12900	-17.67	20250108	10110	5.04	20250102	15340	-30.77	20240819	7870	34.94	20241113	0.53	N	137310	500	622 억	8814657	N	N	528	N	N
110	20250211	120817	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10640	20	2	0.19	566498050	53169	24.49	10600	10750	10590	13800	7440	10620	10654.75	7.08	0	-17328	11200	10910	10750	10460	10300	10830	10380	622	3180	500	7850	10	1	124477353	13244	-2.57	0.45	12	0.04	-4139.00	23485.00	15340	20240819	-30.64	7870	20241113	35.20	12900	-17.52	20250108	10110	5.24	20250102	15340	-30.64	20240819	7870	35.20	20241113	0.53	N	137310	500	622 억	8814657	N	N	528	N	N
111	20250211	110818	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10630	10	2	0.09	511271400	47975	22.10	10600	10750	10590	13800	7440	10620	10657.13	7.08	0	-15451	11200	10910	10750	10460	10300	10830	10380	622	3180	500	7850	10	1	124477353	13232	-2.57	0.45	12	0.04	-4139.00	23485.00	15340	20240819	-30.70	7870	20241113	35.07	12900	-17.60	20250108	10110	5.14	20250102	15340	-30.70	20240819	7870	35.07	20241113	0.53	N	137310	500	622 억	8814657	N	N	528	N	N
112	20250211	100819	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10690	70	2	0.66	313541310	29370	13.53	10600	10750	10600	13800	7440	10620	10675.80	7.08	0	-10593	11200	10910	10750	10460	10300	10830	10380	622	3180	500	7850	10	1	124477353	13307	-2.58	0.46	12	0.02	-4139.00	23485.00	15340	20240819	-30.31	7870	20241113	35.83	12900	-17.13	20250108	10110	5.74	20250102	15340	-30.31	20240819	7870	35.83	20241113	0.53	N	137310	500	622 억	8814657	N	N	528	N	N
113	20250211	090822	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10670	50	2	0.47	103295520	9678	4.46	10600	10750	10600	13800	7440	10620	10673.93	7.08	0	-250	11200	10910	10750	10460	10300	10830	10380	622	3180	500	7850	10	1	124477353	13282	-2.58	0.45	12	0.01	-4139.00	23485.00	15340	20240819	-30.44	7870	20241113	35.58	12900	-17.29	20250108	10110	5.54	20250102	15340	-30.44	20240819	7870	35.58	20241113	0.53	N	137310	500	622 억	8814657	N	N	528	N	N
114	20250210	160815	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10620	-430	5	-3.89	2289197980	213708	47.67	11040	11040	10590	14360	7740	11050	10711.98	7.08	0	-48063	12616	11832	11426	10642	10236	11630	10440	622	3310	500	8170	10	1	124477353	13219	-2.57	0.45	12	0.17	-4139.00	23485.00	15340	20240819	-30.77	7870	20241113	34.94	12900	-17.67	20250108	10110	5.04	20250102	15340	-30.77	20240819	7870	34.94	20241113	0.56	N	137310	500	622 억	8812739	N	N	528	N	N
115	20250210	150813	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10630	-420	5	-3.80	2074280070	193479	43.16	11040	11040	10590	14360	7740	11050	10720.59	7.08	0	-42779	12616	11832	11426	10642	10236	11630	10440	622	3310	500	8170	10	1	124477353	13232	-2.57	0.45	12	0.16	-4139.00	23485.00	15340	20240819	-30.70	7870	20241113	35.07	12900	-17.60	20250108	10110	5.14	20250102	15340	-30.70	20240819	7870	35.07	20241113	0.56	N	137310	500	622 억	8812739	N	N	2332	N	N
116	20250210	140812	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10660	-390	5	-3.53	1723725920	160535	35.81	11040	11040	10590	14360	7740	11050	10736.96	7.08	0	-36358	12616	11832	11426	10642	10236	11630	10440	622	3310	500	8170	10	1	124477353	13269	-2.58	0.45	12	0.13	-4139.00	23485.00	15340	20240819	-30.51	7870	20241113	35.45	12900	-17.36	20250108	10110	5.44	20250102	15340	-30.51	20240819	7870	35.45	20241113	0.56	N	137310	500	622 억	8812739	N	N	2332	N	N
117	20250210	130815	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10730	-320	5	-2.90	1556514470	144914	32.32	11040	11040	10590	14360	7740	11050	10740.49	7.08	0	-28807	12616	11832	11426	10642	10236	11630	10440	622	3310	500	8170	10	1	124477353	13356	-2.59	0.46	12	0.12	-4139.00	23485.00	15340	20240819	-30.05	7870	20241113	36.34	12900	-16.82	20250108	10110	6.13	20250102	15340	-30.05	20240819	7870	36.34	20241113	0.56	N	137310	500	622 억	8812739	N	N	2332	N	N
118	20250210	120811	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10800	-250	5	-2.26	1416918200	131892	29.42	11040	11040	10590	14360	7740	11050	10742.51	7.08	0	-21122	12616	11832	11426	10642	10236	11630	10440	622	3310	500	8170	10	1	124477353	13444	-2.61	0.46	12	0.11	-4139.00	23485.00	15340	20240819	-29.60	7870	20241113	37.23	12900	-16.28	20250108	10110	6.82	20250102	15340	-29.60	20240819	7870	37.23	20241113	0.56	N	137310	500	622 억	8812739	N	N	2332	N	N
119	20250210	110808	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10710	-340	5	-3.08	1253195880	116723	26.04	11040	11040	10590	14360	7740	11050	10735.91	7.08	0	-19897	12616	11832	11426	10642	10236	11630	10440	622	3310	500	8170	10	1	124477353	13332	-2.59	0.46	12	0.09	-4139.00	23485.00	15340	20240819	-30.18	7870	20241113	36.09	12900	-16.98	20250108	10110	5.93	20250102	15340	-30.18	20240819	7870	36.09	20241113	0.56	N	137310	500	622 억	8812739	N	N	2332	N	N
120	20250210	100808	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10690	-360	5	-3.26	707465980	65570	14.63	11040	11040	10660	14360	7740	11050	10788.62	7.08	0	-16230	12616	11832	11426	10642	10236	11630	10440	622	3310	500	8170	10	1	124477353	13307	-2.58	0.46	12	0.05	-4139.00	23485.00	15340	20240819	-30.31	7870	20241113	35.83	12900	-17.13	20250108	10110	5.74	20250102	15340	-30.31	20240819	7870	35.83	20241113	0.56	N	137310	500	622 억	8812739	N	N	2332	N	N
121	20250210	090804	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	10870	-180	5	-1.63	151468750	13883	3.10	11040	11040	10840	14360	7740	11050	10908.17	7.08	0	-2839	12616	11832	11426	10642	10236	11630	10440	622	3310	500	8170	10	1	124477353	13531	-2.63	0.46	12	0.01	-4139.00	23485.00	15340	20240819	-29.14	7870	20241113	38.12	12900	-15.74	20250108	10110	7.52	20250102	15340	-29.14	20240819	7870	38.12	20241113	0.56	N	137310	500	622 억	8812739	N	N	2332	N	N
122	20250207	160759	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11050	-1320	5	-10.67	5130836330	446689	103.32	12100	12210	11020	16080	8660	12370	11486.48	7.27	0	-222784	12770	12570	12200	12000	11630	12670	12100	622	3710	500	9150	10	1	124477353	13755	-2.67	0.47	12	0.36	-4139.00	23485.00	15340	20240819	-27.97	7870	20241113	40.41	12900	-14.34	20250108	10110	9.30	20250102	15340	-27.97	20240819	7870	40.41	20241113	0.57	N	137310	500	622 억	9045687	N	N	2332	N	N
123	20250207	150801	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11070	-1300	5	-10.51	4790505170	415880	96.19	12100	12210	11040	16080	8660	12370	11518.11	7.27	0	-207827	12770	12570	12200	12000	11630	12670	12100	622	3710	500	9150	10	1	124477353	13780	-2.67	0.47	12	0.33	-4139.00	23485.00	15340	20240819	-27.84	7870	20241113	40.66	12900	-14.19	20250108	10110	9.50	20250102	15340	-27.84	20240819	7870	40.66	20241113	0.57	N	137310	500	622 억	9045687	N	N	1785	N	N
124	20250207	140800	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11230	-1140	5	-9.22	3835673990	330205	76.38	12100	12210	11170	16080	8660	12370	11615.09	7.27	0	-155101	12770	12570	12200	12000	11630	12670	12100	622	3710	500	9150	10	1	124477353	13979	-2.71	0.48	12	0.27	-4139.00	23485.00	15340	20240819	-26.79	7870	20241113	42.69	12900	-12.95	20250108	10110	11.08	20250102	15340	-26.79	20240819	7870	42.69	20241113	0.57	N	137310	500	622 억	9045687	N	N	1785	N	N
125	20250207	130759	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11330	-1040	5	-8.41	3048544300	260271	60.20	12100	12210	11320	16080	8660	12370	11711.91	7.27	0	-117397	12770	12570	12200	12000	11630	12670	12100	622	3710	500	9150	10	1	124477353	14103	-2.74	0.48	12	0.21	-4139.00	23485.00	15340	20240819	-26.14	7870	20241113	43.96	12900	-12.17	20250108	10110	12.07	20250102	15340	-26.14	20240819	7870	43.96	20241113	0.57	N	137310	500	622 억	9045687	N	N	1785	N	N
126	20250207	120758	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11430	-940	5	-7.60	2545533130	216103	49.98	12100	12210	11340	16080	8660	12370	11778.12	7.27	0	-85771	12770	12570	12200	12000	11630	12670	12100	622	3710	500	9150	10	1	124477353	14228	-2.76	0.49	12	0.17	-4139.00	23485.00	15340	20240819	-25.49	7870	20241113	45.24	12900	-11.40	20250108	10110	13.06	20250102	15340	-25.49	20240819	7870	45.24	20241113	0.57	N	137310	500	622 억	9045687	N	N	1785	N	N
127	20250207	110756	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11430	-940	5	-7.60	2194293990	185442	42.89	12100	12210	11340	16080	8660	12370	11831.57	7.27	0	-65838	12770	12570	12200	12000	11630	12670	12100	622	3710	500	9150	10	1	124477353	14228	-2.76	0.49	12	0.15	-4139.00	23485.00	15340	20240819	-25.49	7870	20241113	45.24	12900	-11.40	20250108	10110	13.06	20250102	15340	-25.49	20240819	7870	45.24	20241113	0.57	N	137310	500	622 억	9045687	N	N	1785	N	N
128	20250207	100758	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11860	-510	5	-4.12	1230144300	102357	23.68	12100	12210	11820	16080	8660	12370	12016.74	7.27	0	-34223	12770	12570	12200	12000	11630	12670	12100	622	3710	500	9150	10	1	124477353	14763	-2.87	0.51	12	0.08	-4139.00	23485.00	15340	20240819	-22.69	7870	20241113	50.70	12900	-8.06	20250108	10110	17.31	20250102	15340	-22.69	20240819	7870	50.70	20241113	0.57	N	137310	500	622 억	9045687	N	N	1785	N	N
129	20250207	090804	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	12180	-190	5	-1.54	172521480	14194	3.28	12100	12210	12090	16080	8660	12370	12148.03	7.27	0	2160	12770	12570	12200	12000	11630	12670	12100	622	3710	500	9150	10	1	124477353	15161	-2.94	0.52	12	0.01	-4139.00	23485.00	15340	20240819	-20.60	7870	20241113	54.76	12900	-5.58	20250108	10110	20.47	20250102	15340	-20.60	20240819	7870	54.76	20241113	0.57	N	137310	500	622 억	9045687	N	N	1785	N	N
130	20250206	160739	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	12370	590	2	5.01	5238637220	428999	160.41	11850	12400	11830	15310	8250	11780	12211.13	7.15	0	115871	12426	12102	11776	11452	11126	12265	11615	622	3530	500	8710	10	1	124477353	15398	-2.99	0.53	12	0.34	-4139.00	23485.00	15340	20240819	-19.36	7870	20241113	57.18	12900	-4.11	20250108	10110	22.35	20250102	15340	-19.36	20240819	7870	57.18	20241113	0.57	N	137310	500	622 억	8903593	N	N	1785	N	N
131	20250206	150744	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	12340	560	2	4.75	4979723430	408045	152.58	11850	12400	11830	15310	8250	11780	12203.86	7.15	0	109338	12426	12102	11776	11452	11126	12265	11615	622	3530	500	8710	10	1	124477353	15361	-2.98	0.53	12	0.33	-4139.00	23485.00	15340	20240819	-19.56	7870	20241113	56.80	12900	-4.34	20250108	10110	22.06	20250102	15340	-19.56	20240819	7870	56.80	20241113	0.57	N	137310	500	622 억	8903593	N	N	1399	N	N
132	20250206	140744	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	12390	610	2	5.18	4470525920	366848	137.17	11850	12400	11830	15310	8250	11780	12186.32	7.15	0	96850	12426	12102	11776	11452	11126	12265	11615	622	3530	500	8710	10	1	124477353	15423	-2.99	0.53	12	0.29	-4139.00	23485.00	15340	20240819	-19.23	7870	20241113	57.43	12900	-3.95	20250108	10110	22.55	20250102	15340	-19.23	20240819	7870	57.43	20241113	0.57	N	137310	500	622 억	8903593	N	N	1399	N	N
133	20250206	130741	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	12230	450	2	3.82	3492416630	287189	107.39	11850	12340	11830	15310	8250	11780	12160.69	7.15	0	95958	12426	12102	11776	11452	11126	12265	11615	622	3530	500	8710	10	1	124477353	15224	-2.95	0.52	12	0.23	-4139.00	23485.00	15340	20240819	-20.27	7870	20241113	55.40	12900	-5.19	20250108	10110	20.97	20250102	15340	-20.27	20240819	7870	55.40	20241113	0.57	N	137310	500	622 억	8903593	N	N	1399	N	N
134	20250206	120738	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	12290	510	2	4.33	3229338750	265712	99.36	11850	12340	11830	15310	8250	11780	12153.53	7.15	0	96273	12426	12102	11776	11452	11126	12265	11615	622	3530	500	8710	10	1	124477353	15298	-2.97	0.52	12	0.21	-4139.00	23485.00	15340	20240819	-19.88	7870	20241113	56.16	12900	-4.73	20250108	10110	21.56	20250102	15340	-19.88	20240819	7870	56.16	20241113	0.57	N	137310	500	622 억	8903593	N	N	1399	N	N
135	20250206	110734	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	12260	480	2	4.07	2637019170	217500	81.33	11850	12300	11830	15310	8250	11780	12124.23	7.15	0	76966	12426	12102	11776	11452	11126	12265	11615	622	3530	500	8710	10	1	124477353	15261	-2.96	0.52	12	0.17	-4139.00	23485.00	15340	20240819	-20.08	7870	20241113	55.78	12900	-4.96	20250108	10110	21.27	20250102	15340	-20.08	20240819	7870	55.78	20241113	0.57	N	137310	500	622 억	8903593	N	N	1399	N	N
136	20250206	100735	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	12050	270	2	2.29	1136933590	94513	35.34	11850	12130	11830	15310	8250	11780	12029.39	7.15	0	35023	12426	12102	11776	11452	11126	12265	11615	622	3530	500	8710	10	1	124477353	15000	-2.91	0.51	12	0.08	-4139.00	23485.00	15340	20240819	-21.45	7870	20241113	53.11	12900	-6.59	20250108	10110	19.19	20250102	15340	-21.45	20240819	7870	53.11	20241113	0.57	N	137310	500	622 억	8903593	N	N	1399	N	N
137	20250206	090744	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11990	210	2	1.78	268455300	22411	8.38	11850	12080	11830	15310	8250	11780	11978.73	7.15	0	13005	12426	12102	11776	11452	11126	12265	11615	622	3530	500	8710	10	1	124477353	14925	-2.90	0.51	12	0.02	-4139.00	23485.00	15340	20240819	-21.84	7870	20241113	52.35	12900	-7.05	20250108	10110	18.60	20250102	15340	-21.84	20240819	7870	52.35	20241113	0.57	N	137310	500	622 억	8903593	N	N	1399	N	N
138	20250205	160732	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11780	200	2	1.73	3167375150	267291	80.69	11450	12100	11450	15050	8110	11580	11849.92	7.12	-3190	39058	12266	11922	11746	11402	11226	11835	11315	622	3470	500	8560	10	1	124477353	14663	-2.85	0.50	12	0.21	-4139.00	23485.00	15340	20240819	-23.21	7870	20241113	49.68	12900	-8.68	20250108	10110	16.52	20250102	15340	-23.21	20240819	7870	49.68	20241113	0.61	N	137310	500	622 억	8864562	N	N	1399	N	N
139	20250205	150736	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11810	230	2	1.99	2945131830	248451	75.00	11450	12100	11450	15050	8110	11580	11853.97	7.12	-3190	38228	12266	11922	11746	11402	11226	11835	11315	622	3470	500	8560	10	1	124477353	14701	-2.85	0.50	12	0.20	-4139.00	23485.00	15340	20240819	-23.01	7870	20241113	50.06	12900	-8.45	20250108	10110	16.82	20250102	15340	-23.01	20240819	7870	50.06	20241113	0.61	N	137310	500	622 억	8864562	N	N	883	N	N
140	20250205	140733	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11900	320	2	2.76	2474400870	208742	63.01	11450	12100	11450	15050	8110	11580	11853.87	7.12	-3190	40288	12266	11922	11746	11402	11226	11835	11315	622	3470	500	8560	10	1	124477353	14813	-2.88	0.51	12	0.17	-4139.00	23485.00	15340	20240819	-22.43	7870	20241113	51.21	12900	-7.75	20250108	10110	17.71	20250102	15340	-22.43	20240819	7870	51.21	20241113	0.61	N	137310	500	622 억	8864562	N	N	883	N	N
141	20250205	130733	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11860	280	2	2.42	1151480880	98162	29.63	11450	11910	11450	15050	8110	11580	11730.41	7.12	-3190	16650	12266	11922	11746	11402	11226	11835	11315	622	3470	500	8560	10	1	124477353	14763	-2.87	0.51	12	0.08	-4139.00	23485.00	15340	20240819	-22.69	7870	20241113	50.70	12900	-8.06	20250108	10110	17.31	20250102	15340	-22.69	20240819	7870	50.70	20241113	0.61	N	137310	500	622 억	8864562	N	N	883	N	N
142	20250205	120737	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11850	270	2	2.33	1045605160	89206	26.93	11450	11910	11450	15050	8110	11580	11721.24	7.12	-3190	16472	12266	11922	11746	11402	11226	11835	11315	622	3470	500	8560	10	1	124477353	14751	-2.86	0.50	12	0.07	-4139.00	23485.00	15340	20240819	-22.75	7870	20241113	50.57	12900	-8.14	20250108	10110	17.21	20250102	15340	-22.75	20240819	7870	50.57	20241113	0.61	N	137310	500	622 억	8864562	N	N	883	N	N
143	20250205	110733	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11830	250	2	2.16	765960570	65616	19.81	11450	11840	11450	15050	8110	11580	11673.38	7.12	-3190	5170	12266	11922	11746	11402	11226	11835	11315	622	3470	500	8560	10	1	124477353	14726	-2.86	0.50	12	0.05	-4139.00	23485.00	15340	20240819	-22.88	7870	20241113	50.32	12900	-8.29	20250108	10110	17.01	20250102	15340	-22.88	20240819	7870	50.32	20241113	0.61	N	137310	500	622 억	8864562	N	N	883	N	N
144	20250205	100741	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11690	110	2	0.95	394294220	33958	10.25	11450	11770	11450	15050	8110	11580	11611.23	7.12	-3190	2410	12266	11922	11746	11402	11226	11835	11315	622	3470	500	8560	10	1	124477353	14551	-2.82	0.50	12	0.03	-4139.00	23485.00	15340	20240819	-23.79	7870	20241113	48.54	12900	-9.38	20250108	10110	15.63	20250102	15340	-23.79	20240819	7870	48.54	20241113	0.61	N	137310	500	622 억	8864562	N	N	883	N	N
145	20250205	090744	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11580	0	3	0.00	129560940	11257	3.40	11450	11690	11450	15050	8110	11580	11509.37	7.12	-3190	2126	12266	11922	11746	11402	11226	11835	11315	622	3470	500	8560	10	1	124477353	14414	-2.80	0.49	12	0.01	-4139.00	23485.00	15340	20240819	-24.51	7870	20241113	47.14	12900	-10.23	20250108	10110	14.54	20250102	15340	-24.51	20240819	7870	47.14	20241113	0.61	N	137310	500	622 억	8864562	N	N	883	N	N
146	20250204	160716	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11580	-200	5	-1.70	3887232650	328686	113.48	11850	12090	11570	15310	8250	11780	11826.81	7.15	0	-40633	12566	12172	11556	11162	10546	12370	11360	622	3530	500	8710	10	1	124477353	14414	-2.80	0.49	12	0.26	-4139.00	23485.00	15340	20240819	-24.51	7870	20241113	47.14	12900	-10.23	20250108	10110	14.54	20250102	15340	-24.51	20240819	7870	47.14	20241113	0.60	N	137310	500	622 억	8895569	N	N	883	N	N
147	20250204	150728	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11610	-170	5	-1.44	3701578500	312683	107.95	11850	12090	11570	15310	8250	11780	11838.12	7.15	0	-39488	12566	12172	11556	11162	10546	12370	11360	622	3530	500	8710	10	1	124477353	14452	-2.81	0.49	12	0.25	-4139.00	23485.00	15340	20240819	-24.32	7870	20241113	47.52	12900	-10.00	20250108	10110	14.84	20250102	15340	-24.32	20240819	7870	47.52	20241113	0.60	N	137310	500	622 억	8895569	N	N	1581	N	N
148	20250204	140726	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11600	-180	5	-1.53	3491998640	294637	101.72	11850	12090	11570	15310	8250	11780	11851.87	7.15	0	-35161	12566	12172	11556	11162	10546	12370	11360	622	3530	500	8710	10	1	124477353	14439	-2.80	0.49	12	0.24	-4139.00	23485.00	15340	20240819	-24.38	7870	20241113	47.40	12900	-10.08	20250108	10110	14.74	20250102	15340	-24.38	20240819	7870	47.40	20241113	0.60	N	137310	500	622 억	8895569	N	N	1581	N	N
149	20250204	130728	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11640	-140	5	-1.19	3264812560	275115	94.98	11850	12090	11570	15310	8250	11780	11867.09	7.15	0	-25620	12566	12172	11556	11162	10546	12370	11360	622	3530	500	8710	10	1	124477353	14489	-2.81	0.50	12	0.22	-4139.00	23485.00	15340	20240819	-24.12	7870	20241113	47.90	12900	-9.77	20250108	10110	15.13	20250102	15340	-24.12	20240819	7870	47.90	20241113	0.60	N	137310	500	622 억	8895569	N	N	1581	N	N
150	20250204	120735	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11710	-70	5	-0.59	2954791500	248493	85.79	11850	12090	11690	15310	8250	11780	11890.85	7.15	0	-10588	12566	12172	11556	11162	10546	12370	11360	622	3530	500	8710	10	1	124477353	14576	-2.83	0.50	12	0.20	-4139.00	23485.00	15340	20240819	-23.66	7870	20241113	48.79	12900	-9.22	20250108	10110	15.83	20250102	15340	-23.66	20240819	7870	48.79	20241113	0.60	N	137310	500	622 억	8895569	N	N	1581	N	N
151	20250204	110718	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11890	110	2	0.93	2124442730	178039	61.47	11850	12090	11780	15310	8250	11780	11932.47	7.15	0	-1032	12566	12172	11556	11162	10546	12370	11360	622	3530	500	8710	10	1	124477353	14800	-2.87	0.51	12	0.14	-4139.00	23485.00	15340	20240819	-22.49	7870	20241113	51.08	12900	-7.83	20250108	10110	17.61	20250102	15340	-22.49	20240819	7870	51.08	20241113	0.60	N	137310	500	622 억	8895569	N	N	1581	N	N
152	20250204	100724	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	11850	70	2	0.59	1061024070	88907	30.70	11850	12090	11780	15310	8250	11780	11934.12	7.15	0	15393	12566	12172	11556	11162	10546	12370	11360	622	3530	500	8710	10	1	124477353	14751	-2.86	0.50	12	0.07	-4139.00	23485.00	15340	20240819	-22.75	7870	20241113	50.57	12900	-8.14	20250108	10110	17.21	20250102	15340	-22.75	20240819	7870	50.57	20241113	0.60	N	137310	500	622 억	8895569	N	N	1581	N	N
153	20250204	090725	55	40.00	KOSPI200	의료·정밀기기	N	N	N	Y	40	N	12020	240	2	2.04	438123980	36504	12.60	11850	12090	11850	15310	8250	11780	12002.20	7.15	0	18209	12566	12172	11556	11162	10546	12370	11360	622	3530	500	8710	10	1	124477353	14962	-2.90	0.51	12	0.03	-4139.00	23485.00	15340	20240819	-21.64	7870	20241113	52.73	12900	-6.82	20250108	10110	18.89	20250102	15340	-21.64	20240819	7870	52.73	20241113	0.60	N	137310	500	622 억	8895569	N	N	1581	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History