KissMeData/137400/price/prices-20240501.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240531	160858	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	66100	6500	2	10.91	182464446200	2840062	121.04	59000	67400	58900	77400	41800	59600	64245.06	7.58	155968	66866	63232	60366	56732	53866	61800	55300	114	17800	500	44100	100	1	22741198	15032	23.53	3.70	12	12.49	2809.00	17874.00	86100	20230726	-23.23	35000	20240201	88.86	67400	-1.93	20240531	35000	88.86	20240201	86100	-23.23	20230726	35000	88.86	20240201	3.26	N	137400	500	113 억	1723486	N	N	298	N	N
3	20240531	150856	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	66600	7000	2	11.74	169231508400	2641002	112.56	59000	67400	58900	77400	41800	59600	64079.15	7.58	122128	66866	63232	60366	56732	53866	61800	55300	114	17800	500	44100	100	1	22741198	15146	23.71	3.73	12	11.61	2809.00	17874.00	86100	20230726	-22.65	35000	20240201	90.29	67400	-1.19	20240531	35000	90.29	20240201	86100	-22.65	20230726	35000	90.29	20240201	3.26	N	137400	500	113 억	1723486	N	N	648	N	N
4	20240531	140856	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	66400	6800	2	11.41	139623407800	2190529	93.36	59000	67400	58900	77400	41800	59600	63740.29	7.58	97173	66866	63232	60366	56732	53866	61800	55300	114	17800	500	44100	100	1	22741198	15100	23.64	3.71	12	9.63	2809.00	17874.00	86100	20230726	-22.88	35000	20240201	89.71	67400	-1.48	20240531	35000	89.71	20240201	86100	-22.88	20230726	35000	89.71	20240201	3.26	N	137400	500	113 억	1723486	N	N	648	N	N
5	20240531	130901	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	63500	3900	2	6.54	109230766400	1727909	73.64	59000	65700	58900	77400	41800	59600	63216.35	7.58	36868	66866	63232	60366	56732	53866	61800	55300	114	17800	500	44100	100	1	22741198	14441	22.61	3.55	12	7.60	2809.00	17874.00	86100	20230726	-26.25	35000	20240201	81.43	65700	-3.35	20240531	35000	81.43	20240201	86100	-26.25	20230726	35000	81.43	20240201	3.26	N	137400	500	113 억	1723486	N	N	648	N	N
6	20240531	120905	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	64200	4600	2	7.72	99308058400	1573276	67.05	59000	65700	58900	77400	41800	59600	63122.66	7.58	12126	66866	63232	60366	56732	53866	61800	55300	114	17800	500	44100	100	1	22741198	14600	22.86	3.59	12	6.92	2809.00	17874.00	86100	20230726	-25.44	35000	20240201	83.43	65700	-2.28	20240531	35000	83.43	20240201	86100	-25.44	20230726	35000	83.43	20240201	3.26	N	137400	500	113 억	1723486	N	N	648	N	N
7	20240531	110900	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	62900	3300	2	5.54	88266089200	1399743	59.66	59000	65700	58900	77400	41800	59600	63059.70	7.58	-18883	66866	63232	60366	56732	53866	61800	55300	114	17800	500	44100	100	1	22741198	14304	22.39	3.52	12	6.16	2809.00	17874.00	86100	20230726	-26.95	35000	20240201	79.71	65700	-4.26	20240531	35000	79.71	20240201	86100	-26.95	20230726	35000	79.71	20240201	3.26	N	137400	500	113 억	1723486	N	N	648	N	N
8	20240531	100859	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	62700	3100	2	5.20	77985169900	1235985	52.68	59000	65700	58900	77400	41800	59600	63096.61	7.58	-26310	66866	63232	60366	56732	53866	61800	55300	114	17800	500	44100	100	1	22741198	14259	22.32	3.51	12	5.44	2809.00	17874.00	86100	20230726	-27.18	35000	20240201	79.14	65700	-4.57	20240531	35000	79.14	20240201	86100	-27.18	20230726	35000	79.14	20240201	3.26	N	137400	500	113 억	1723486	N	N	648	N	N
9	20240531	090859	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	62500	2900	2	4.87	16816756400	271388	11.57	59000	63300	58900	77400	41800	59600	61968.97	7.58	4890	66866	63232	60366	56732	53866	61800	55300	114	17800	500	44100	100	1	22741198	14213	22.25	3.50	12	1.19	2809.00	17874.00	86100	20230726	-27.41	35000	20240201	78.57	64000	-2.34	20240530	35000	78.57	20240201	86100	-27.41	20230726	35000	78.57	20240201	3.26	N	137400	500	113 억	1723486	N	N	648	N	N
10	20240530	160854	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	59600	-700	5	-1.16	141276388200	2329706	42.48	63000	64000	57500	78300	42300	60300	60643.31	8.16	-78537	68100	64200	58600	54700	49100	66150	56650	114	18000	500	44620	100	1	22741198	13554	21.22	3.33	12	10.24	2809.00	17874.00	86100	20230726	-30.78	35000	20240201	70.29	64000	-6.88	20240530	35000	70.29	20240201	86100	-30.78	20230726	35000	70.29	20240201	3.22	N	137400	500	113 억	1855652	N	N	648	N	N
11	20240530	150856	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	60200	-100	5	-0.17	136759966300	2254102	41.10	63000	64000	57500	78300	42300	60300	60672.75	8.16	-90168	68100	64200	58600	54700	49100	66150	56650	114	18000	500	44620	100	1	22741198	13690	21.43	3.37	12	9.91	2809.00	17874.00	86100	20230726	-30.08	35000	20240201	72.00	64000	-5.94	20240530	35000	72.00	20240201	86100	-30.08	20230726	35000	72.00	20240201	3.22	N	137400	500	113 억	1855652	N	N	419	N	N
12	20240530	140854	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	60700	400	2	0.66	130013612200	2142720	39.07	63000	64000	57500	78300	42300	60300	60678.13	8.16	-115415	68100	64200	58600	54700	49100	66150	56650	114	18000	500	44620	100	1	22741198	13804	21.61	3.40	12	9.42	2809.00	17874.00	86100	20230726	-29.50	35000	20240201	73.43	64000	-5.16	20240530	35000	73.43	20240201	86100	-29.50	20230726	35000	73.43	20240201	3.22	N	137400	500	113 억	1855652	N	N	419	N	N
13	20240530	130856	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	60700	400	2	0.66	120253255000	1982708	36.15	63000	64000	57500	78300	42300	60300	60652.26	8.16	-112072	68100	64200	58600	54700	49100	66150	56650	114	18000	500	44620	100	1	22741198	13804	21.61	3.40	12	8.72	2809.00	17874.00	86100	20230726	-29.50	35000	20240201	73.43	64000	-5.16	20240530	35000	73.43	20240201	86100	-29.50	20230726	35000	73.43	20240201	3.22	N	137400	500	113 억	1855652	N	N	419	N	N
14	20240530	120853	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	60600	300	2	0.50	112085499000	1847950	33.69	63000	64000	57500	78300	42300	60300	60655.31	8.16	-129644	68100	64200	58600	54700	49100	66150	56650	114	18000	500	44620	100	1	22741198	13781	21.57	3.39	12	8.13	2809.00	17874.00	86100	20230726	-29.62	35000	20240201	73.14	64000	-5.31	20240530	35000	73.14	20240201	86100	-29.62	20230726	35000	73.14	20240201	3.22	N	137400	500	113 억	1855652	N	N	419	N	N
15	20240530	110855	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	60600	300	2	0.50	103400623400	1703641	31.06	63000	64000	57500	78300	42300	60300	60695.53	8.16	-122530	68100	64200	58600	54700	49100	66150	56650	114	18000	500	44620	100	1	22741198	13781	21.57	3.39	12	7.49	2809.00	17874.00	86100	20230726	-29.62	35000	20240201	73.14	64000	-5.31	20240530	35000	73.14	20240201	86100	-29.62	20230726	35000	73.14	20240201	3.22	N	137400	500	113 억	1855652	N	N	419	N	N
16	20240530	100856	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	58400	-1900	5	-3.15	89193862800	1463124	26.68	63000	64000	57500	78300	42300	60300	60964.42	8.16	-88548	68100	64200	58600	54700	49100	66150	56650	114	18000	500	44620	100	1	22741198	13281	20.79	3.27	12	6.43	2809.00	17874.00	86100	20230726	-32.17	35000	20240201	66.86	64000	-8.75	20240530	35000	66.86	20240201	86100	-32.17	20230726	35000	66.86	20240201	3.22	N	137400	500	113 억	1855652	N	N	419	N	N
17	20240530	090856	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	62200	1900	2	3.15	43603229500	697894	12.72	63000	64000	60600	78300	42300	60300	62500.31	8.16	-93224	68100	64200	58600	54700	49100	66150	56650	114	18000	500	44620	100	1	22741198	14145	22.14	3.48	12	3.07	2809.00	17874.00	86100	20230726	-27.76	35000	20240201	77.71	64000	-2.81	20240530	35000	77.71	20240201	86100	-27.76	20230726	35000	77.71	20240201	3.22	N	137400	500	113 억	1855652	N	N	419	N	N
18	20240529	160848	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	60300	11300	2	23.06	322715869400	5444909	1493.75	53600	62500	53000	63700	34300	49000	59266.97	7.83	95603	51066	50032	49266	48232	47466	49650	47850	114	14700	500	36260	100	1	22741198	13713	21.47	3.37	12	23.94	2809.00	17874.00	86100	20230726	-29.97	35000	20240201	72.29	62500	-3.52	20240529	35000	72.29	20240201	86100	-29.97	20230726	35000	72.29	20240201	3.25	N	137400	500	113 억	1781344	N	N	419	N	N
19	20240529	150847	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	60800	11800	2	24.08	309904545400	5232238	1435.41	53600	62500	53000	63700	34300	49000	59229.83	7.83	97634	51066	50032	49266	48232	47466	49650	47850	114	14700	500	36260	100	1	22741198	13827	21.64	3.40	12	23.01	2809.00	17874.00	86100	20230726	-29.38	35000	20240201	73.71	62500	-2.72	20240529	35000	73.71	20240201	86100	-29.38	20230726	35000	73.71	20240201	3.25	N	137400	500	113 억	1781344	N	N	102	N	N
20	20240529	140848	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	61100	12100	2	24.69	273909564100	4639924	1272.91	53600	62500	53000	63700	34300	49000	59033.20	7.83	56065	51066	50032	49266	48232	47466	49650	47850	114	14700	500	36260	100	1	22741198	13895	21.75	3.42	12	20.40	2809.00	17874.00	86100	20230726	-29.04	35000	20240201	74.57	62500	-2.24	20240529	35000	74.57	20240201	86100	-29.04	20230726	35000	74.57	20240201	3.25	N	137400	500	113 억	1781344	N	N	102	N	N
21	20240529	130850	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	59800	10800	2	22.04	206978112200	3546826	973.03	53600	61500	53000	63700	34300	49000	58355.87	7.83	103318	51066	50032	49266	48232	47466	49650	47850	114	14700	500	36260	100	1	22741198	13599	21.29	3.35	12	15.60	2809.00	17874.00	86100	20230726	-30.55	35000	20240201	70.86	61500	-2.76	20240529	35000	70.86	20240201	86100	-30.55	20230726	35000	70.86	20240201	3.25	N	137400	500	113 억	1781344	N	N	102	N	N
22	20240529	120853	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	59400	10400	2	21.22	196513917700	3370070	924.54	53600	61500	53000	63700	34300	49000	58311.52	7.83	84693	51066	50032	49266	48232	47466	49650	47850	114	14700	500	36260	100	1	22741198	13508	21.15	3.32	12	14.82	2809.00	17874.00	86100	20230726	-31.01	35000	20240201	69.71	61500	-3.41	20240529	35000	69.71	20240201	86100	-31.01	20230726	35000	69.71	20240201	3.25	N	137400	500	113 억	1781344	N	N	102	N	N
23	20240529	110850	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	59000	10000	2	20.41	169592858900	2918867	800.76	53600	61500	53000	63700	34300	49000	58102.29	7.83	30614	51066	50032	49266	48232	47466	49650	47850	114	14700	500	36260	100	1	22741198	13417	21.00	3.30	12	12.84	2809.00	17874.00	86100	20230726	-31.48	35000	20240201	68.57	61500	-4.07	20240529	35000	68.57	20240201	86100	-31.48	20230726	35000	68.57	20240201	3.25	N	137400	500	113 억	1781344	N	N	102	N	N
24	20240529	100848	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	57600	8600	2	17.55	144122398400	2484368	681.56	53600	61500	53000	63700	34300	49000	58011.69	7.83	-3301	51066	50032	49266	48232	47466	49650	47850	114	14700	500	36260	100	1	22741198	13099	20.51	3.22	12	10.92	2809.00	17874.00	86100	20230726	-33.10	35000	20240201	64.57	61500	-6.34	20240529	35000	64.57	20240201	86100	-33.10	20230726	35000	64.57	20240201	3.25	N	137400	500	113 억	1781344	N	N	102	N	N
25	20240529	090845	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	55000	6000	2	12.24	35007245400	626575	171.89	53600	57500	53000	63700	34300	49000	55870.80	7.83	-59150	51066	50032	49266	48232	47466	49650	47850	114	14700	500	36260	100	1	22741198	12508	19.58	3.08	12	2.76	2809.00	17874.00	86100	20230726	-36.12	35000	20240201	57.14	57500	-4.35	20240529	35000	57.14	20240201	86100	-36.12	20230726	35000	57.14	20240201	3.25	N	137400	500	113 억	1781344	N	N	102	N	N
26	20240528	160842	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	49000	-500	5	-1.01	15386442450	313981	35.73	50200	50300	48500	64300	34650	49500	49003.64	8.19	-92773	51866	50682	48816	47632	45766	51275	48225	114	14800	500	36630	50	1	22741198	11143	17.44	2.74	12	1.38	2809.00	17874.00	86100	20230726	-43.09	35000	20240201	40.00	50400	-2.78	20240102	35000	40.00	20240201	86100	-43.09	20230726	35000	40.00	20240201	3.24	N	137400	500	113 억	1862937	N	N	102	N	N
27	20240528	150845	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	48750	-750	5	-1.52	14733243150	300618	34.21	50200	50300	48500	64300	34650	49500	49009.08	8.19	-90383	51866	50682	48816	47632	45766	51275	48225	114	14800	500	36630	50	1	22741198	11086	17.35	2.73	12	1.32	2809.00	17874.00	86100	20230726	-43.38	35000	20240201	39.29	50400	-3.27	20240102	35000	39.29	20240201	86100	-43.38	20230726	35000	39.29	20240201	3.24	N	137400	500	113 억	1862937	N	N	824	N	N
28	20240528	140846	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	48850	-650	5	-1.31	13446397500	274272	31.21	50200	50300	48500	64300	34650	49500	49024.96	8.19	-82787	51866	50682	48816	47632	45766	51275	48225	114	14800	500	36630	50	1	22741198	11109	17.39	2.73	12	1.21	2809.00	17874.00	86100	20230726	-43.26	35000	20240201	39.57	50400	-3.08	20240102	35000	39.57	20240201	86100	-43.26	20230726	35000	39.57	20240201	3.24	N	137400	500	113 억	1862937	N	N	824	N	N
29	20240528	130842	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	48800	-700	5	-1.41	12224571750	249184	28.36	50200	50300	48500	64300	34650	49500	49057.58	8.19	-75118	51866	50682	48816	47632	45766	51275	48225	114	14800	500	36630	50	1	22741198	11098	17.37	2.73	12	1.10	2809.00	17874.00	86100	20230726	-43.32	35000	20240201	39.43	50400	-3.17	20240102	35000	39.43	20240201	86100	-43.32	20230726	35000	39.43	20240201	3.24	N	137400	500	113 억	1862937	N	N	824	N	N
30	20240528	120843	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	49050	-450	5	-0.91	10359070400	210950	24.00	50200	50300	48500	64300	34650	49500	49105.88	8.19	-62985	51866	50682	48816	47632	45766	51275	48225	114	14800	500	36630	50	1	22741198	11155	17.46	2.74	12	0.93	2809.00	17874.00	86100	20230726	-43.03	35000	20240201	40.14	50400	-2.68	20240102	35000	40.14	20240201	86100	-43.03	20230726	35000	40.14	20240201	3.24	N	137400	500	113 억	1862937	N	N	824	N	N
31	20240528	110827	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	48950	-550	5	-1.11	9499838150	193399	22.01	50200	50300	48500	64300	34650	49500	49119.48	8.19	-58754	51866	50682	48816	47632	45766	51275	48225	114	14800	500	36630	50	1	22741198	11132	17.43	2.74	12	0.85	2809.00	17874.00	86100	20230726	-43.15	35000	20240201	39.86	50400	-2.88	20240102	35000	39.86	20240201	86100	-43.15	20230726	35000	39.86	20240201	3.24	N	137400	500	113 억	1862937	N	N	824	N	N
32	20240528	100844	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	48750	-750	5	-1.52	7295275650	148364	16.88	50200	50300	48500	64300	34650	49500	49170.42	8.19	-37669	51866	50682	48816	47632	45766	51275	48225	114	14800	500	36630	50	1	22741198	11086	17.35	2.73	12	0.65	2809.00	17874.00	86100	20230726	-43.38	35000	20240201	39.29	50400	-3.27	20240102	35000	39.29	20240201	86100	-43.38	20230726	35000	39.29	20240201	3.24	N	137400	500	113 억	1862937	N	N	824	N	N
33	20240528	090845	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	49200	-300	5	-0.61	2003624200	40439	4.60	50200	50300	49050	64300	34650	49500	49547.38	8.19	-10523	51866	50682	48816	47632	45766	51275	48225	114	14800	500	36630	50	1	22741198	11189	17.52	2.75	12	0.18	2809.00	17874.00	86100	20230726	-42.86	35000	20240201	40.57	50400	-2.38	20240102	35000	40.57	20240201	86100	-42.86	20230726	35000	40.57	20240201	3.24	N	137400	500	113 억	1862937	N	N	824	N	N
34	20240527	160832	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	49500	3350	2	7.26	42837639950	874843	377.12	47500	50000	46950	59900	32350	46150	48965.52	7.87	80878	47816	46982	46216	45382	44616	46950	45350	114	13750	500	34150	50	1	22741198	11257	17.62	2.77	12	3.85	2809.00	17874.00	86100	20230726	-42.51	35000	20240201	41.43	50400	-1.79	20240102	35000	41.43	20240201	86100	-42.51	20230726	35000	41.43	20240201	3.17	N	137400	500	113 억	1789020	N	N	824	N	N
35	20240527	150845	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	49450	3300	2	7.15	41473608750	847303	365.25	47500	50000	46950	59900	32350	46150	48947.80	7.87	71811	47816	46982	46216	45382	44616	46950	45350	114	13750	500	34150	50	1	22741198	11246	17.60	2.77	12	3.73	2809.00	17874.00	86100	20230726	-42.57	35000	20240201	41.29	50400	-1.88	20240102	35000	41.29	20240201	86100	-42.57	20230726	35000	41.29	20240201	3.17	N	137400	500	113 억	1789020	N	N	0	N	N
36	20240527	140842	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	49300	3150	2	6.83	37077589800	758572	327.00	47500	50000	46950	59900	32350	46150	48878.16	7.87	66433	47816	46982	46216	45382	44616	46950	45350	114	13750	500	34150	50	1	22741198	11211	17.55	2.76	12	3.34	2809.00	17874.00	86100	20230726	-42.74	35000	20240201	40.86	50400	-2.18	20240102	35000	40.86	20240201	86100	-42.74	20230726	35000	40.86	20240201	3.17	N	137400	500	113 억	1789020	N	N	0	N	N
37	20240527	130841	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	48850	2700	2	5.85	34516201700	706096	304.38	47500	50000	46950	59900	32350	46150	48883.17	7.87	59535	47816	46982	46216	45382	44616	46950	45350	114	13750	500	34150	50	1	22741198	11109	17.39	2.73	12	3.10	2809.00	17874.00	86100	20230726	-43.26	35000	20240201	39.57	50400	-3.08	20240102	35000	39.57	20240201	86100	-43.26	20230726	35000	39.57	20240201	3.17	N	137400	500	113 억	1789020	N	N	0	N	N
38	20240527	120842	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	49350	3200	2	6.93	32720763150	669621	288.66	47500	50000	46950	59900	32350	46150	48864.62	7.87	51666	47816	46982	46216	45382	44616	46950	45350	114	13750	500	34150	50	1	22741198	11223	17.57	2.76	12	2.94	2809.00	17874.00	86100	20230726	-42.68	35000	20240201	41.00	50400	-2.08	20240102	35000	41.00	20240201	86100	-42.68	20230726	35000	41.00	20240201	3.17	N	137400	500	113 억	1789020	N	N	0	N	N
39	20240527	110842	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	49150	3000	2	6.50	29729680750	608923	262.49	47500	50000	46950	59900	32350	46150	48823.40	7.87	52915	47816	46982	46216	45382	44616	46950	45350	114	13750	500	34150	50	1	22741198	11177	17.50	2.75	12	2.68	2809.00	17874.00	86100	20230726	-42.92	35000	20240201	40.43	50400	-2.48	20240102	35000	40.43	20240201	86100	-42.92	20230726	35000	40.43	20240201	3.17	N	137400	500	113 억	1789020	N	N	0	N	N
40	20240527	100840	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	49450	3300	2	7.15	24913638900	510905	220.24	47500	50000	46950	59900	32350	46150	48763.76	7.87	42936	47816	46982	46216	45382	44616	46950	45350	114	13750	500	34150	50	1	22741198	11246	17.60	2.77	12	2.25	2809.00	17874.00	86100	20230726	-42.57	35000	20240201	41.29	50400	-1.88	20240102	35000	41.29	20240201	86100	-42.57	20230726	35000	41.29	20240201	3.17	N	137400	500	113 억	1789020	N	N	0	N	N
41	20240527	090841	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	47800	1650	2	3.58	3933238550	82682	35.64	47500	47950	46950	59900	32350	46150	47570.74	7.87	-9277	47816	46982	46216	45382	44616	46950	45350	114	13750	500	34150	50	1	22741198	10870	17.02	2.67	12	0.36	2809.00	17874.00	86100	20230726	-44.48	35000	20240201	36.57	50400	-5.16	20240102	35000	36.57	20240201	86100	-44.48	20230726	35000	36.57	20240201	3.17	N	137400	500	113 억	1789020	N	N	0	N	N
42	20240524	160755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46150	-50	5	-0.11	10632197850	230202	66.03	46150	47050	45450	60000	32350	46200	46186.51	8.01	-37143	48533	47366	46433	45266	44333	46900	44800	114	13800	500	34180	50	1	22741198	10495	16.43	2.58	12	1.01	2809.00	17874.00	86100	20230726	-46.40	35000	20240201	31.86	50400	-8.43	20240102	35000	31.86	20240201	86100	-46.40	20230726	35000	31.86	20240201	3.26	N	137400	500	113 억	1822685	N	N	11	N	N
43	20240524	150755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46050	-150	5	-0.32	9988331450	216219	62.02	46150	47050	45450	60000	32350	46200	46195.44	8.01	-33493	48533	47366	46433	45266	44333	46900	44800	114	13800	500	34180	50	1	22741198	10472	16.39	2.58	12	0.95	2809.00	17874.00	86100	20230726	-46.52	35000	20240201	31.57	50400	-8.63	20240102	35000	31.57	20240201	86100	-46.52	20230726	35000	31.57	20240201	3.26	N	137400	500	113 억	1822685	N	N	11	N	N
44	20240524	140801	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45900	-300	5	-0.65	9010743900	194939	55.91	46150	47050	45450	60000	32350	46200	46223.40	8.01	-32034	48533	47366	46433	45266	44333	46900	44800	114	13800	500	34180	50	1	22741198	10438	16.34	2.57	12	0.86	2809.00	17874.00	86100	20230726	-46.69	35000	20240201	31.14	50400	-8.93	20240102	35000	31.14	20240201	86100	-46.69	20230726	35000	31.14	20240201	3.26	N	137400	500	113 억	1822685	N	N	11	N	N
45	20240524	130756	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45950	-250	5	-0.54	8068358600	174390	50.02	46150	47050	45450	60000	32350	46200	46266.18	8.01	-31204	48533	47366	46433	45266	44333	46900	44800	114	13800	500	34180	50	1	22741198	10450	16.36	2.57	12	0.77	2809.00	17874.00	86100	20230726	-46.63	35000	20240201	31.29	50400	-8.83	20240102	35000	31.29	20240201	86100	-46.63	20230726	35000	31.29	20240201	3.26	N	137400	500	113 억	1822685	N	N	11	N	N
46	20240524	120758	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46000	-200	5	-0.43	7316912500	158011	45.32	46150	47050	45450	60000	32350	46200	46306.35	8.01	-27683	48533	47366	46433	45266	44333	46900	44800	114	13800	500	34180	50	1	22741198	10461	16.38	2.57	12	0.69	2809.00	17874.00	86100	20230726	-46.57	35000	20240201	31.43	50400	-8.73	20240102	35000	31.43	20240201	86100	-46.57	20230726	35000	31.43	20240201	3.26	N	137400	500	113 억	1822685	N	N	11	N	N
47	20240524	110755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46200	0	3	0.00	6614123400	142758	40.95	46150	47050	45450	60000	32350	46200	46331.02	8.01	-25194	48533	47366	46433	45266	44333	46900	44800	114	13800	500	34180	50	1	22741198	10506	16.45	2.58	12	0.63	2809.00	17874.00	86100	20230726	-46.34	35000	20240201	32.00	50400	-8.33	20240102	35000	32.00	20240201	86100	-46.34	20230726	35000	32.00	20240201	3.26	N	137400	500	113 억	1822685	N	N	11	N	N
48	20240524	100802	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46850	650	2	1.41	4070990050	88262	25.32	46150	47000	45450	60000	32350	46200	46123.93	8.01	-8924	48533	47366	46433	45266	44333	46900	44800	114	13800	500	34180	50	1	22741198	10654	16.68	2.62	12	0.39	2809.00	17874.00	86100	20230726	-45.59	35000	20240201	33.86	50400	-7.04	20240102	35000	33.86	20240201	86100	-45.59	20230726	35000	33.86	20240201	3.26	N	137400	500	113 억	1822685	N	N	11	N	N
49	20240524	090757	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45850	-350	5	-0.76	690216050	14982	4.30	46150	46350	45750	60000	32350	46200	46069.69	8.01	-2918	48533	47366	46433	45266	44333	46900	44800	114	13800	500	34180	50	1	22741198	10427	16.32	2.57	12	0.07	2809.00	17874.00	86100	20230726	-46.75	35000	20240201	31.00	50400	-9.03	20240102	35000	31.00	20240201	86100	-46.75	20230726	35000	31.00	20240201	3.26	N	137400	500	113 억	1822685	N	N	11	N	N
50	20240523	160754	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46200	-650	5	-1.39	16129559250	346553	47.69	46850	47600	45500	60900	32800	46850	46543.28	8.08	-12029	48950	47900	46050	45000	43150	48425	45525	114	14050	500	34660	50	1	22741198	10506	16.45	2.58	12	1.52	2809.00	17874.00	86100	20230726	-46.34	35000	20240201	32.00	50400	-8.33	20240102	35000	32.00	20240201	86100	-46.34	20230726	35000	32.00	20240201	3.30	N	137400	500	113 억	1836683	N	N	11	N	N
51	20240523	150758	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46300	-550	5	-1.17	15091276300	324063	44.59	46850	47600	45500	60900	32800	46850	46568.58	8.08	-7264	48950	47900	46050	45000	43150	48425	45525	114	14050	500	34660	50	1	22741198	10529	16.48	2.59	12	1.43	2809.00	17874.00	86100	20230726	-46.23	35000	20240201	32.29	50400	-8.13	20240102	35000	32.29	20240201	86100	-46.23	20230726	35000	32.29	20240201	3.30	N	137400	500	113 억	1836683	N	N	3	N	N
52	20240523	140801	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46300	-550	5	-1.17	14165276850	304038	41.84	46850	47600	45500	60900	32800	46850	46590.11	8.08	-3977	48950	47900	46050	45000	43150	48425	45525	114	14050	500	34660	50	1	22741198	10529	16.48	2.59	12	1.34	2809.00	17874.00	86100	20230726	-46.23	35000	20240201	32.29	50400	-8.13	20240102	35000	32.29	20240201	86100	-46.23	20230726	35000	32.29	20240201	3.30	N	137400	500	113 억	1836683	N	N	3	N	N
53	20240523	130758	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46350	-500	5	-1.07	12250168500	262789	36.16	46850	47600	45500	60900	32800	46850	46615.60	8.08	-10141	48950	47900	46050	45000	43150	48425	45525	114	14050	500	34660	50	1	22741198	10541	16.50	2.59	12	1.16	2809.00	17874.00	86100	20230726	-46.17	35000	20240201	32.43	50400	-8.04	20240102	35000	32.43	20240201	86100	-46.17	20230726	35000	32.43	20240201	3.30	N	137400	500	113 억	1836683	N	N	3	N	N
54	20240523	120755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46350	-500	5	-1.07	11209058200	240389	33.08	46850	47600	45500	60900	32800	46850	46628.44	8.08	-15290	48950	47900	46050	45000	43150	48425	45525	114	14050	500	34660	50	1	22741198	10541	16.50	2.59	12	1.06	2809.00	17874.00	86100	20230726	-46.17	35000	20240201	32.43	50400	-8.04	20240102	35000	32.43	20240201	86100	-46.17	20230726	35000	32.43	20240201	3.30	N	137400	500	113 억	1836683	N	N	3	N	N
55	20240523	110753	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46850	0	3	0.00	9885641250	211855	29.15	46850	47600	45500	60900	32800	46850	46661.92	8.08	-11080	48950	47900	46050	45000	43150	48425	45525	114	14050	500	34660	50	1	22741198	10654	16.68	2.62	12	0.93	2809.00	17874.00	86100	20230726	-45.59	35000	20240201	33.86	50400	-7.04	20240102	35000	33.86	20240201	86100	-45.59	20230726	35000	33.86	20240201	3.30	N	137400	500	113 억	1836683	N	N	3	N	N
56	20240523	100755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	47050	200	2	0.43	7954976050	170649	23.48	46850	47600	45500	60900	32800	46850	46615.42	8.08	-11633	48950	47900	46050	45000	43150	48425	45525	114	14050	500	34660	50	1	22741198	10700	16.75	2.63	12	0.75	2809.00	17874.00	86100	20230726	-45.35	35000	20240201	34.43	50400	-6.65	20240102	35000	34.43	20240201	86100	-45.35	20230726	35000	34.43	20240201	3.30	N	137400	500	113 억	1836683	N	N	3	N	N
57	20240523	090759	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46250	-600	5	-1.28	1628321850	35265	4.85	46850	46850	45750	60900	32800	46850	46165.53	8.08	535	48950	47900	46050	45000	43150	48425	45525	114	14050	500	34660	50	1	22741198	10518	16.46	2.59	12	0.16	2809.00	17874.00	86100	20230726	-46.28	35000	20240201	32.14	50400	-8.23	20240102	35000	32.14	20240201	86100	-46.28	20230726	35000	32.14	20240201	3.30	N	137400	500	113 억	1836683	N	N	3	N	N
58	20240522	160747	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46850	3600	2	8.32	33204673950	718439	391.66	44250	47100	44200	56200	30300	43250	46216.94	7.70	86772	44783	44016	43633	42866	42483	43825	42675	114	12950	500	32000	50	1	22741198	10654	16.68	2.62	12	3.16	2809.00	17874.00	86100	20230726	-45.59	35000	20240201	33.86	50400	-7.04	20240102	35000	33.86	20240201	86100	-45.59	20230726	35000	33.86	20240201	3.34	N	137400	500	113 억	1751835	N	N	3	N	N
59	20240522	150754	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46400	3150	2	7.28	30072991550	651326	355.07	44250	47100	44200	56200	30300	43250	46171.95	7.70	81564	44783	44016	43633	42866	42483	43825	42675	114	12950	500	32000	50	1	22741198	10552	16.52	2.60	12	2.86	2809.00	17874.00	86100	20230726	-46.11	35000	20240201	32.57	50400	-7.94	20240102	35000	32.57	20240201	86100	-46.11	20230726	35000	32.57	20240201	3.34	N	137400	500	113 억	1751835	N	N	4	N	N
60	20240522	140754	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46050	2800	2	6.47	27388491700	593166	323.37	44250	47100	44200	56200	30300	43250	46173.40	7.70	82248	44783	44016	43633	42866	42483	43825	42675	114	12950	500	32000	50	1	22741198	10472	16.39	2.58	12	2.61	2809.00	17874.00	86100	20230726	-46.52	35000	20240201	31.57	50400	-8.63	20240102	35000	31.57	20240201	86100	-46.52	20230726	35000	31.57	20240201	3.34	N	137400	500	113 억	1751835	N	N	4	N	N
61	20240522	130751	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46250	3000	2	6.94	25826735900	559319	304.92	44250	47100	44200	56200	30300	43250	46175.32	7.70	87245	44783	44016	43633	42866	42483	43825	42675	114	12950	500	32000	50	1	22741198	10518	16.46	2.59	12	2.46	2809.00	17874.00	86100	20230726	-46.28	35000	20240201	32.14	50400	-8.23	20240102	35000	32.14	20240201	86100	-46.28	20230726	35000	32.14	20240201	3.34	N	137400	500	113 억	1751835	N	N	4	N	N
62	20240522	120846	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46050	2800	2	6.47	23719188350	513810	280.11	44250	47100	44200	56200	30300	43250	46163.35	7.70	83471	44783	44016	43633	42866	42483	43825	42675	114	12950	500	32000	50	1	22741198	10472	16.39	2.58	12	2.26	2809.00	17874.00	86100	20230726	-46.52	35000	20240201	31.57	50400	-8.63	20240102	35000	31.57	20240201	86100	-46.52	20230726	35000	31.57	20240201	3.34	N	137400	500	113 억	1751835	N	N	4	N	N
63	20240522	110755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46050	2800	2	6.47	22083544000	478409	260.81	44250	47100	44200	56200	30300	43250	46160.39	7.70	78987	44783	44016	43633	42866	42483	43825	42675	114	12950	500	32000	50	1	22741198	10472	16.39	2.58	12	2.10	2809.00	17874.00	86100	20230726	-46.52	35000	20240201	31.57	50400	-8.63	20240102	35000	31.57	20240201	86100	-46.52	20230726	35000	31.57	20240201	3.34	N	137400	500	113 억	1751835	N	N	4	N	N
64	20240522	100753	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	46300	3050	2	7.05	19245107800	416462	227.04	44250	47100	44200	56200	30300	43250	46210.96	7.70	93117	44783	44016	43633	42866	42483	43825	42675	114	12950	500	32000	50	1	22741198	10529	16.48	2.59	12	1.83	2809.00	17874.00	86100	20230726	-46.23	35000	20240201	32.29	50400	-8.13	20240102	35000	32.29	20240201	86100	-46.23	20230726	35000	32.29	20240201	3.34	N	137400	500	113 억	1751835	N	N	4	N	N
65	20240522	090754	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45650	2400	2	5.55	3789860950	83621	45.59	44250	45900	44200	56200	30300	43250	45321.88	7.70	13651	44783	44016	43633	42866	42483	43825	42675	114	12950	500	32000	50	1	22741198	10381	16.25	2.55	12	0.37	2809.00	17874.00	86100	20230726	-46.98	35000	20240201	30.43	50400	-9.42	20240102	35000	30.43	20240201	86100	-46.98	20230726	35000	30.43	20240201	3.34	N	137400	500	113 억	1751835	N	N	4	N	N
66	20240521	160744	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43250	-1150	5	-2.59	7957273450	182316	84.49	44400	44400	43250	57700	31100	44400	43646.28	7.66	6426	46166	45282	44566	43682	42966	44925	43325	114	13300	500	32850	50	1	22741198	9836	15.40	2.42	12	0.80	2809.00	17874.00	86100	20230726	-49.77	35000	20240201	23.57	50400	-14.19	20240102	35000	23.57	20240201	86100	-49.77	20230726	35000	23.57	20240201	3.33	N	137400	500	113 억	1742389	N	N	2	N	N
67	20240521	150750	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43400	-1000	5	-2.25	7117281250	162914	75.50	44400	44400	43300	57700	31100	44400	43687.35	7.66	3213	46166	45282	44566	43682	42966	44925	43325	114	13300	500	32850	50	1	22741198	9870	15.45	2.43	12	0.72	2809.00	17874.00	86100	20230726	-49.59	35000	20240201	24.00	50400	-13.89	20240102	35000	24.00	20240201	86100	-49.59	20230726	35000	24.00	20240201	3.33	N	137400	500	113 억	1742389	N	N	16	N	N
68	20240521	140749	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43400	-1000	5	-2.25	6507103250	148846	68.98	44400	44400	43300	57700	31100	44400	43717.02	7.66	-325	46166	45282	44566	43682	42966	44925	43325	114	13300	500	32850	50	1	22741198	9870	15.45	2.43	12	0.65	2809.00	17874.00	86100	20230726	-49.59	35000	20240201	24.00	50400	-13.89	20240102	35000	24.00	20240201	86100	-49.59	20230726	35000	24.00	20240201	3.33	N	137400	500	113 억	1742389	N	N	16	N	N
69	20240521	130750	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43400	-1000	5	-2.25	5752517700	131445	60.91	44400	44400	43300	57700	31100	44400	43763.69	7.66	-90	46166	45282	44566	43682	42966	44925	43325	114	13300	500	32850	50	1	22741198	9870	15.45	2.43	12	0.58	2809.00	17874.00	86100	20230726	-49.59	35000	20240201	24.00	50400	-13.89	20240102	35000	24.00	20240201	86100	-49.59	20230726	35000	24.00	20240201	3.33	N	137400	500	113 억	1742389	N	N	16	N	N
70	20240521	120750	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43600	-800	5	-1.80	4724259200	107783	49.95	44400	44400	43500	57700	31100	44400	43831.21	7.66	-1790	46166	45282	44566	43682	42966	44925	43325	114	13300	500	32850	50	1	22741198	9915	15.52	2.44	12	0.47	2809.00	17874.00	86100	20230726	-49.36	35000	20240201	24.57	50400	-13.49	20240102	35000	24.57	20240201	86100	-49.36	20230726	35000	24.57	20240201	3.33	N	137400	500	113 억	1742389	N	N	16	N	N
71	20240521	110749	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43850	-550	5	-1.24	3372567700	76808	35.59	44400	44400	43700	57700	31100	44400	43909.07	7.66	7623	46166	45282	44566	43682	42966	44925	43325	114	13300	500	32850	50	1	22741198	9972	15.61	2.45	12	0.34	2809.00	17874.00	86100	20230726	-49.07	35000	20240201	25.29	50400	-13.00	20240102	35000	25.29	20240201	86100	-49.07	20230726	35000	25.29	20240201	3.33	N	137400	500	113 억	1742389	N	N	16	N	N
72	20240521	100749	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43700	-700	5	-1.58	2511867450	57175	26.50	44400	44400	43700	57700	31100	44400	43932.97	7.66	3942	46166	45282	44566	43682	42966	44925	43325	114	13300	500	32850	50	1	22741198	9938	15.56	2.44	12	0.25	2809.00	17874.00	86100	20230726	-49.25	35000	20240201	24.86	50400	-13.29	20240102	35000	24.86	20240201	86100	-49.25	20230726	35000	24.86	20240201	3.33	N	137400	500	113 억	1742389	N	N	16	N	N
73	20240521	090745	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43950	-450	5	-1.01	598001000	13567	6.29	44400	44400	43850	57700	31100	44400	44077.61	7.66	664	46166	45282	44566	43682	42966	44925	43325	114	13300	500	32850	50	1	22741198	9995	15.65	2.46	12	0.06	2809.00	17874.00	86100	20230726	-48.95	35000	20240201	25.57	50400	-12.80	20240102	35000	25.57	20240201	86100	-48.95	20230726	35000	25.57	20240201	3.33	N	137400	500	113 억	1742389	N	N	16	N	N
74	20240517	160750	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44950	350	2	0.78	17360752650	381397	175.97	45250	46550	44500	57900	31250	44600	45518.97	7.94	-35188	46066	45332	44666	43932	43266	45300	43900	114	13300	500	33000	50	1	22741198	10222	16.00	2.51	12	1.68	2809.00	17874.00	86100	20230726	-47.79	35000	20240201	28.43	50400	-10.81	20240102	35000	28.43	20240201	86100	-47.79	20230726	35000	28.43	20240201	3.29	N	137400	500	113 억	1805957	N	N	51	N	N
75	20240517	150753	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45000	400	2	0.90	16771892450	368296	169.93	45250	46550	44500	57900	31250	44600	45539.17	7.94	-31132	46066	45332	44666	43932	43266	45300	43900	114	13300	500	33000	50	1	22741198	10234	16.02	2.52	12	1.62	2809.00	17874.00	86100	20230726	-47.74	35000	20240201	28.57	50400	-10.71	20240102	35000	28.57	20240201	86100	-47.74	20230726	35000	28.57	20240201	3.29	N	137400	500	113 억	1805957	N	N	411	N	N
76	20240517	140746	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44700	100	2	0.22	15945471900	349914	161.45	45250	46550	44500	57900	31250	44600	45569.69	7.94	-28777	46066	45332	44666	43932	43266	45300	43900	114	13300	500	33000	50	1	22741198	10165	15.91	2.50	12	1.54	2809.00	17874.00	86100	20230726	-48.08	35000	20240201	27.71	50400	-11.31	20240102	35000	27.71	20240201	86100	-48.08	20230726	35000	27.71	20240201	3.29	N	137400	500	113 억	1805957	N	N	411	N	N
77	20240517	130740	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44800	200	2	0.45	14248798750	311941	143.93	45250	46550	44700	57900	31250	44600	45677.86	7.94	-26984	46066	45332	44666	43932	43266	45300	43900	114	13300	500	33000	50	1	22741198	10188	15.95	2.51	12	1.37	2809.00	17874.00	86100	20230726	-47.97	35000	20240201	28.00	50400	-11.11	20240102	35000	28.00	20240201	86100	-47.97	20230726	35000	28.00	20240201	3.29	N	137400	500	113 억	1805957	N	N	411	N	N
78	20240517	120740	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44800	200	2	0.45	13461456550	294421	135.84	45250	46550	44700	57900	31250	44600	45721.79	7.94	-21058	46066	45332	44666	43932	43266	45300	43900	114	13300	500	33000	50	1	22741198	10188	15.95	2.51	12	1.29	2809.00	17874.00	86100	20230726	-47.97	35000	20240201	28.00	50400	-11.11	20240102	35000	28.00	20240201	86100	-47.97	20230726	35000	28.00	20240201	3.29	N	137400	500	113 억	1805957	N	N	411	N	N
79	20240517	110742	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45450	850	2	1.91	11695330150	255230	117.76	45250	46550	45000	57900	31250	44600	45822.71	7.94	-17768	46066	45332	44666	43932	43266	45300	43900	114	13300	500	33000	50	1	22741198	10336	16.18	2.54	12	1.12	2809.00	17874.00	86100	20230726	-47.21	35000	20240201	29.86	50400	-9.82	20240102	35000	29.86	20240201	86100	-47.21	20230726	35000	29.86	20240201	3.29	N	137400	500	113 억	1805957	N	N	411	N	N
80	20240517	100737	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45800	1200	2	2.69	9781165300	213334	98.43	45250	46550	45000	57900	31250	44600	45849.07	7.94	-3688	46066	45332	44666	43932	43266	45300	43900	114	13300	500	33000	50	1	22741198	10415	16.30	2.56	12	0.94	2809.00	17874.00	86100	20230726	-46.81	35000	20240201	30.86	50400	-9.13	20240102	35000	30.86	20240201	86100	-46.81	20230726	35000	30.86	20240201	3.29	N	137400	500	113 억	1805957	N	N	411	N	N
81	20240517	090742	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45250	650	2	1.46	1009328950	22319	10.30	45250	45450	45000	57900	31250	44600	45222.86	7.94	918	46066	45332	44666	43932	43266	45300	43900	114	13300	500	33000	50	1	22741198	10290	16.11	2.53	12	0.10	2809.00	17874.00	86100	20230726	-47.44	35000	20240201	29.29	50400	-10.22	20240102	35000	29.29	20240201	86100	-47.44	20230726	35000	29.29	20240201	3.29	N	137400	500	113 억	1805957	N	N	411	N	N
82	20240516	160735	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44600	350	2	0.79	9645570900	215849	75.60	44600	45400	44000	57500	31000	44250	44686.75	7.97	-3817	46383	45316	44733	43666	43083	45025	43375	114	13250	500	32740	50	1	22741198	10143	15.88	2.50	12	0.95	2809.00	17874.00	86100	20230726	-48.20	35000	20240201	27.43	50400	-11.51	20240102	35000	27.43	20240201	86100	-48.20	20230726	35000	27.43	20240201	3.33	N	137400	500	113 억	1812761	N	N	411	N	N
83	20240516	150733	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44600	350	2	0.79	9190990100	205658	72.03	44600	45400	44000	57500	31000	44250	44690.65	7.97	-6104	46383	45316	44733	43666	43083	45025	43375	114	13250	500	32740	50	1	22741198	10143	15.88	2.50	12	0.90	2809.00	17874.00	86100	20230726	-48.20	35000	20240201	27.43	50400	-11.51	20240102	35000	27.43	20240201	86100	-48.20	20230726	35000	27.43	20240201	3.33	N	137400	500	113 억	1812761	N	N	289	N	N
84	20240516	140739	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44800	550	2	1.24	8486015250	189901	66.52	44600	45400	44000	57500	31000	44250	44686.52	7.97	-2025	46383	45316	44733	43666	43083	45025	43375	114	13250	500	32740	50	1	22741198	10188	15.95	2.51	12	0.84	2809.00	17874.00	86100	20230726	-47.97	35000	20240201	28.00	50400	-11.11	20240102	35000	28.00	20240201	86100	-47.97	20230726	35000	28.00	20240201	3.33	N	137400	500	113 억	1812761	N	N	289	N	N
85	20240516	130734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44850	600	2	1.36	7999142450	179047	62.71	44600	45400	44000	57500	31000	44250	44676.22	7.97	1810	46383	45316	44733	43666	43083	45025	43375	114	13250	500	32740	50	1	22741198	10199	15.97	2.51	12	0.79	2809.00	17874.00	86100	20230726	-47.91	35000	20240201	28.14	50400	-11.01	20240102	35000	28.14	20240201	86100	-47.91	20230726	35000	28.14	20240201	3.33	N	137400	500	113 억	1812761	N	N	289	N	N
86	20240516	120733	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44850	600	2	1.36	7219842800	161685	56.63	44600	45400	44000	57500	31000	44250	44653.76	7.97	-2780	46383	45316	44733	43666	43083	45025	43375	114	13250	500	32740	50	1	22741198	10199	15.97	2.51	12	0.71	2809.00	17874.00	86100	20230726	-47.91	35000	20240201	28.14	50400	-11.01	20240102	35000	28.14	20240201	86100	-47.91	20230726	35000	28.14	20240201	3.33	N	137400	500	113 억	1812761	N	N	289	N	N
87	20240516	110731	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44850	600	2	1.36	5256490800	118111	41.37	44600	45150	44000	57500	31000	44250	44504.67	7.97	-6763	46383	45316	44733	43666	43083	45025	43375	114	13250	500	32740	50	1	22741198	10199	15.97	2.51	12	0.52	2809.00	17874.00	86100	20230726	-47.91	35000	20240201	28.14	50400	-11.01	20240102	35000	28.14	20240201	86100	-47.91	20230726	35000	28.14	20240201	3.33	N	137400	500	113 억	1812761	N	N	289	N	N
88	20240516	100734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44150	-100	5	-0.23	3567374950	80252	28.11	44600	45150	44000	57500	31000	44250	44452.16	7.97	-4259	46383	45316	44733	43666	43083	45025	43375	114	13250	500	32740	50	1	22741198	10040	15.72	2.47	12	0.35	2809.00	17874.00	86100	20230726	-48.72	35000	20240201	26.14	50400	-12.40	20240102	35000	26.14	20240201	86100	-48.72	20230726	35000	26.14	20240201	3.33	N	137400	500	113 억	1812761	N	N	289	N	N
89	20240516	090734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44800	550	2	1.24	906507900	20252	7.09	44600	45150	44600	57500	31000	44250	44761.40	7.97	-1905	46383	45316	44733	43666	43083	45025	43375	114	13250	500	32740	50	1	22741198	10188	15.95	2.51	12	0.09	2809.00	17874.00	86100	20230726	-47.97	35000	20240201	28.00	50400	-11.11	20240102	35000	28.00	20240201	86100	-47.97	20230726	35000	28.00	20240201	3.33	N	137400	500	113 억	1812761	N	N	289	N	N
90	20240514	160743	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44250	-750	5	-1.67	12700294000	283242	59.42	45400	45800	44150	58500	31500	45000	44839.48	8.11	-32376	47533	46266	44383	43116	41233	46900	43750	114	13500	500	33300	50	1	22741198	10063	15.75	2.48	12	1.25	2809.00	17874.00	86100	20230726	-48.61	35000	20240201	26.43	50400	-12.20	20240102	35000	26.43	20240201	86100	-48.61	20230726	35000	26.43	20240201	3.35	N	137400	500	113 억	1843561	N	N	289	N	N
91	20240514	150745	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44200	-800	5	-1.78	12096160800	269584	56.56	45400	45800	44150	58500	31500	45000	44869.71	8.11	-31983	47533	46266	44383	43116	41233	46900	43750	114	13500	500	33300	50	1	22741198	10052	15.74	2.47	12	1.19	2809.00	17874.00	86100	20230726	-48.66	35000	20240201	26.29	50400	-12.30	20240102	35000	26.29	20240201	86100	-48.66	20230726	35000	26.29	20240201	3.35	N	137400	500	113 억	1843561	N	N	46	N	N
92	20240514	140743	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44400	-600	5	-1.33	10411923050	231560	48.58	45400	45800	44350	58500	31500	45000	44964.25	8.11	-33146	47533	46266	44383	43116	41233	46900	43750	114	13500	500	33300	50	1	22741198	10097	15.81	2.48	12	1.02	2809.00	17874.00	86100	20230726	-48.43	35000	20240201	26.86	50400	-11.90	20240102	35000	26.86	20240201	86100	-48.43	20230726	35000	26.86	20240201	3.35	N	137400	500	113 억	1843561	N	N	46	N	N
93	20240514	130745	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44550	-450	5	-1.00	8958075300	198889	41.72	45400	45800	44500	58500	31500	45000	45040.58	8.11	-34088	47533	46266	44383	43116	41233	46900	43750	114	13500	500	33300	50	1	22741198	10131	15.86	2.49	12	0.87	2809.00	17874.00	86100	20230726	-48.26	35000	20240201	27.29	50400	-11.61	20240102	35000	27.29	20240201	86100	-48.26	20230726	35000	27.29	20240201	3.35	N	137400	500	113 억	1843561	N	N	46	N	N
94	20240514	120742	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44850	-150	5	-0.33	7930375600	175891	36.90	45400	45800	44500	58500	31500	45000	45086.89	8.11	-28540	47533	46266	44383	43116	41233	46900	43750	114	13500	500	33300	50	1	22741198	10199	15.97	2.51	12	0.77	2809.00	17874.00	86100	20230726	-47.91	35000	20240201	28.14	50400	-11.01	20240102	35000	28.14	20240201	86100	-47.91	20230726	35000	28.14	20240201	3.35	N	137400	500	113 억	1843561	N	N	46	N	N
95	20240514	110742	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44850	-150	5	-0.33	7285060400	161480	33.88	45400	45800	44500	58500	31500	45000	45114.34	8.11	-24808	47533	46266	44383	43116	41233	46900	43750	114	13500	500	33300	50	1	22741198	10199	15.97	2.51	12	0.71	2809.00	17874.00	86100	20230726	-47.91	35000	20240201	28.14	50400	-11.01	20240102	35000	28.14	20240201	86100	-47.91	20230726	35000	28.14	20240201	3.35	N	137400	500	113 억	1843561	N	N	46	N	N
96	20240514	100740	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45000	0	3	0.00	5332134500	117907	24.74	45400	45800	44550	58500	31500	45000	45223.28	8.11	-21067	47533	46266	44383	43116	41233	46900	43750	114	13500	500	33300	50	1	22741198	10234	16.02	2.52	12	0.52	2809.00	17874.00	86100	20230726	-47.74	35000	20240201	28.57	50400	-10.71	20240102	35000	28.57	20240201	86100	-47.74	20230726	35000	28.57	20240201	3.35	N	137400	500	113 억	1843561	N	N	46	N	N
97	20240514	090742	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45550	550	2	1.22	1868159400	41234	8.65	45400	45550	44800	58500	31500	45000	45306.52	8.11	-16406	47533	46266	44383	43116	41233	46900	43750	114	13500	500	33300	50	1	22741198	10359	16.22	2.55	12	0.18	2809.00	17874.00	86100	20230726	-47.10	35000	20240201	30.14	50400	-9.62	20240102	35000	30.14	20240201	86100	-47.10	20230726	35000	30.14	20240201	3.35	N	137400	500	113 억	1843561	N	N	46	N	N
98	20240513	160740	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45000	1550	2	3.57	20900697550	471700	75.41	44150	45650	42500	56400	30450	43450	44310.36	7.95	37478	46616	45032	43066	41482	39516	45825	42275	114	12950	500	32150	50	1	22741198	10234	16.02	2.52	12	2.07	2809.00	17874.00	86100	20230726	-47.74	35000	20240201	28.57	50400	-10.71	20240102	35000	28.57	20240201	86100	-47.74	20230726	35000	28.57	20240201	3.34	N	137400	500	113 억	1807182	N	N	46	N	N
99	20240513	150743	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44900	1450	2	3.34	19873627550	448882	71.76	44150	45650	42500	56400	30450	43450	44275.39	7.95	31941	46616	45032	43066	41482	39516	45825	42275	114	12950	500	32150	50	1	22741198	10211	15.98	2.51	12	1.97	2809.00	17874.00	86100	20230726	-47.85	35000	20240201	28.29	50400	-10.91	20240102	35000	28.29	20240201	86100	-47.85	20230726	35000	28.29	20240201	3.34	N	137400	500	113 억	1807182	N	N	34	N	N
100	20240513	140742	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45000	1550	2	3.57	17085128600	387025	61.88	44150	45650	42500	56400	30450	43450	44146.51	7.95	26576	46616	45032	43066	41482	39516	45825	42275	114	12950	500	32150	50	1	22741198	10234	16.02	2.52	12	1.70	2809.00	17874.00	86100	20230726	-47.74	35000	20240201	28.57	50400	-10.71	20240102	35000	28.57	20240201	86100	-47.74	20230726	35000	28.57	20240201	3.34	N	137400	500	113 억	1807182	N	N	34	N	N
101	20240513	130736	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43750	300	2	0.69	9526926950	218580	34.95	44150	44600	42500	56400	30450	43450	43586.14	7.95	4089	46616	45032	43066	41482	39516	45825	42275	114	12950	500	32150	50	1	22741198	9949	15.57	2.45	12	0.96	2809.00	17874.00	86100	20230726	-49.19	35000	20240201	25.00	50400	-13.19	20240102	35000	25.00	20240201	86100	-49.19	20230726	35000	25.00	20240201	3.34	N	137400	500	113 억	1807182	N	N	34	N	N
102	20240513	120741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44050	600	2	1.38	8590492200	197255	31.54	44150	44600	42500	56400	30450	43450	43550.68	7.95	7006	46616	45032	43066	41482	39516	45825	42275	114	12950	500	32150	50	1	22741198	10017	15.68	2.46	12	0.87	2809.00	17874.00	86100	20230726	-48.84	35000	20240201	25.86	50400	-12.60	20240102	35000	25.86	20240201	86100	-48.84	20230726	35000	25.86	20240201	3.34	N	137400	500	113 억	1807182	N	N	34	N	N
103	20240513	110740	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43450	0	3	0.00	6927681100	159376	25.48	44150	44600	42500	56400	30450	43450	43467.64	7.95	4919	46616	45032	43066	41482	39516	45825	42275	114	12950	500	32150	50	1	22741198	9881	15.47	2.43	12	0.70	2809.00	17874.00	86100	20230726	-49.54	35000	20240201	24.14	50400	-13.79	20240102	35000	24.14	20240201	86100	-49.54	20230726	35000	24.14	20240201	3.34	N	137400	500	113 억	1807182	N	N	34	N	N
104	20240513	100740	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42900	-550	5	-1.27	5409069750	124312	19.87	44150	44600	42500	56400	30450	43450	43512.54	7.95	5895	46616	45032	43066	41482	39516	45825	42275	114	12950	500	32150	50	1	22741198	9756	15.27	2.40	12	0.55	2809.00	17874.00	86100	20230726	-50.17	35000	20240201	22.57	50400	-14.88	20240102	35000	22.57	20240201	86100	-50.17	20230726	35000	22.57	20240201	3.34	N	137400	500	113 억	1807182	N	N	34	N	N
105	20240513	090742	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43750	300	2	0.69	2032635350	46045	7.36	44150	44600	43700	56400	30450	43450	44159.45	7.95	-15189	46616	45032	43066	41482	39516	45825	42275	114	12950	500	32150	50	1	22741198	9949	15.57	2.45	12	0.20	2809.00	17874.00	86100	20230726	-49.19	35000	20240201	25.00	50400	-13.19	20240102	35000	25.00	20240201	86100	-49.19	20230726	35000	25.00	20240201	3.34	N	137400	500	113 억	1807182	N	N	34	N	N
106	20240510	160719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43450	2150	2	5.21	27024993500	621231	467.54	41500	44650	41100	53600	28950	41300	43502.43	7.64	71340	43033	42166	41683	40816	40333	41925	40575	114	12300	500	30560	50	1	22741198	9881	15.47	2.43	12	2.73	2809.00	17874.00	86100	20230726	-49.54	35000	20240201	24.14	50400	-13.79	20240102	35000	24.14	20240201	86100	-49.54	20230726	35000	24.14	20240201	3.39	N	137400	500	113 억	1738114	N	N	34	N	N
107	20240510	150725	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43650	2350	2	5.69	26052732500	598894	450.73	41500	44650	41100	53600	28950	41300	43501.41	7.64	72868	43033	42166	41683	40816	40333	41925	40575	114	12300	500	30560	50	1	22741198	9927	15.54	2.44	12	2.63	2809.00	17874.00	86100	20230726	-49.30	35000	20240201	24.71	50400	-13.39	20240102	35000	24.71	20240201	86100	-49.30	20230726	35000	24.71	20240201	3.39	N	137400	500	113 억	1738114	N	N	308	N	N
108	20240510	140729	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43950	2650	2	6.42	24108360950	554543	417.35	41500	44650	41100	53600	28950	41300	43474.29	7.64	66413	43033	42166	41683	40816	40333	41925	40575	114	12300	500	30560	50	1	22741198	9995	15.65	2.46	12	2.44	2809.00	17874.00	86100	20230726	-48.95	35000	20240201	25.57	50400	-12.80	20240102	35000	25.57	20240201	86100	-48.95	20230726	35000	25.57	20240201	3.39	N	137400	500	113 억	1738114	N	N	308	N	N
109	20240510	130720	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43550	2250	2	5.45	22169695050	510206	383.98	41500	44650	41100	53600	28950	41300	43452.44	7.64	70768	43033	42166	41683	40816	40333	41925	40575	114	12300	500	30560	50	1	22741198	9904	15.50	2.44	12	2.24	2809.00	17874.00	86100	20230726	-49.42	35000	20240201	24.43	50400	-13.59	20240102	35000	24.43	20240201	86100	-49.42	20230726	35000	24.43	20240201	3.39	N	137400	500	113 억	1738114	N	N	308	N	N
110	20240510	120717	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44050	2750	2	6.66	17652136200	407385	306.60	41500	44650	41100	53600	28950	41300	43330.35	7.64	66049	43033	42166	41683	40816	40333	41925	40575	114	12300	500	30560	50	1	22741198	10017	15.68	2.46	12	1.79	2809.00	17874.00	86100	20230726	-48.84	35000	20240201	25.86	50400	-12.60	20240102	35000	25.86	20240201	86100	-48.84	20230726	35000	25.86	20240201	3.39	N	137400	500	113 억	1738114	N	N	308	N	N
111	20240510	110721	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43250	1950	2	4.72	6862803150	161951	121.88	41500	43500	41100	53600	28950	41300	42375.80	7.64	11073	43033	42166	41683	40816	40333	41925	40575	114	12300	500	30560	50	1	22741198	9836	15.40	2.42	12	0.71	2809.00	17874.00	86100	20230726	-49.77	35000	20240201	23.57	50400	-14.19	20240102	35000	23.57	20240201	86100	-49.77	20230726	35000	23.57	20240201	3.39	N	137400	500	113 억	1738114	N	N	308	N	N
112	20240510	100720	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41300	0	3	0.00	1697189650	40664	30.60	41500	42150	41200	53600	28950	41300	41736.91	7.64	-2447	43033	42166	41683	40816	40333	41925	40575	114	12300	500	30560	50	1	22741198	9392	14.70	2.31	12	0.18	2809.00	17874.00	86100	20230726	-52.03	35000	20240201	18.00	50400	-18.06	20240102	35000	18.00	20240201	86100	-52.03	20230726	35000	18.00	20240201	3.39	N	137400	500	113 억	1738114	N	N	308	N	N
113	20240510	090721	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41950	650	2	1.57	374782150	8962	6.74	41500	42050	41500	53600	28950	41300	41819.03	7.64	2567	43033	42166	41683	40816	40333	41925	40575	114	12300	500	30560	50	1	22741198	9540	14.93	2.35	12	0.04	2809.00	17874.00	86100	20230726	-51.28	35000	20240201	19.86	50400	-16.77	20240102	35000	19.86	20240201	86100	-51.28	20230726	35000	19.86	20240201	3.39	N	137400	500	113 억	1738114	N	N	308	N	N
114	20240509	160734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41300	-1150	5	-2.71	5506396100	131749	91.81	42550	42550	41200	55100	29750	42450	41794.71	7.74	-27582	43183	42816	42133	41766	41083	43000	41950	114	12650	500	31410	50	1	22741198	9392	14.70	2.31	12	0.58	2809.00	17874.00	86100	20230726	-52.03	35000	20240201	18.00	50400	-18.06	20240102	35000	18.00	20240201	86100	-52.03	20230726	35000	18.00	20240201	3.38	N	137400	500	113 억	1760572	N	N	308	N	N
115	20240509	150735	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41400	-1050	5	-2.47	4849109350	115842	80.72	42550	42550	41250	55100	29750	42450	41859.66	7.74	-30807	43183	42816	42133	41766	41083	43000	41950	114	12650	500	31410	50	1	22741198	9415	14.74	2.32	12	0.51	2809.00	17874.00	86100	20230726	-51.92	35000	20240201	18.29	50400	-17.86	20240102	35000	18.29	20240201	86100	-51.92	20230726	35000	18.29	20240201	3.38	N	137400	500	113 억	1760572	N	N	326	N	N
116	20240509	140657	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41700	-750	5	-1.77	3721722900	88672	61.79	42550	42550	41650	55100	29750	42450	41971.77	7.74	-24561	43183	42816	42133	41766	41083	43000	41950	114	12650	500	31410	50	1	22741198	9483	14.85	2.33	12	0.39	2809.00	17874.00	86100	20230726	-51.57	35000	20240201	19.14	50400	-17.26	20240102	35000	19.14	20240201	86100	-51.57	20230726	35000	19.14	20240201	3.38	N	137400	500	113 억	1760572	N	N	326	N	N
117	20240509	130722	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41900	-550	5	-1.30	2961612400	70477	49.11	42550	42550	41800	55100	29750	42450	42022.37	7.74	-15153	43183	42816	42133	41766	41083	43000	41950	114	12650	500	31410	50	1	22741198	9529	14.92	2.34	12	0.31	2809.00	17874.00	86100	20230726	-51.34	35000	20240201	19.71	50400	-16.87	20240102	35000	19.71	20240201	86100	-51.34	20230726	35000	19.71	20240201	3.38	N	137400	500	113 억	1760572	N	N	326	N	N
118	20240509	120722	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41800	-650	5	-1.53	2722062150	64753	45.12	42550	42550	41800	55100	29750	42450	42037.59	7.74	-14954	43183	42816	42133	41766	41083	43000	41950	114	12650	500	31410	50	1	22741198	9506	14.88	2.34	12	0.28	2809.00	17874.00	86100	20230726	-51.45	35000	20240201	19.43	50400	-17.06	20240102	35000	19.43	20240201	86100	-51.45	20230726	35000	19.43	20240201	3.38	N	137400	500	113 억	1760572	N	N	326	N	N
119	20240509	110710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41900	-550	5	-1.30	2365870750	56245	39.19	42550	42550	41800	55100	29750	42450	42063.63	7.74	-12415	43183	42816	42133	41766	41083	43000	41950	114	12650	500	31410	50	1	22741198	9529	14.92	2.34	12	0.25	2809.00	17874.00	86100	20230726	-51.34	35000	20240201	19.71	50400	-16.87	20240102	35000	19.71	20240201	86100	-51.34	20230726	35000	19.71	20240201	3.38	N	137400	500	113 억	1760572	N	N	326	N	N
120	20240509	100714	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42050	-400	5	-0.94	1557256550	36942	25.74	42550	42550	41900	55100	29750	42450	42154.05	7.74	-5839	43183	42816	42133	41766	41083	43000	41950	114	12650	500	31410	50	1	22741198	9563	14.97	2.35	12	0.16	2809.00	17874.00	86100	20230726	-51.16	35000	20240201	20.14	50400	-16.57	20240102	35000	20.14	20240201	86100	-51.16	20230726	35000	20.14	20240201	3.38	N	137400	500	113 억	1760572	N	N	326	N	N
121	20240509	090710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42000	-450	5	-1.06	421782200	10010	6.98	42550	42550	41900	55100	29750	42450	42135.93	7.74	-4276	43183	42816	42133	41766	41083	43000	41950	114	12650	500	31410	50	1	22741198	9551	14.95	2.35	12	0.04	2809.00	17874.00	86100	20230726	-51.22	35000	20240201	20.00	50400	-16.67	20240102	35000	20.00	20240201	86100	-51.22	20230726	35000	20.00	20240201	3.38	N	137400	500	113 억	1760572	N	N	326	N	N
122	20240508	160706	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42450	550	2	1.31	6006452600	142577	51.37	41700	42500	41450	54400	29350	41900	42127.47	7.68	12229	43366	42632	42016	41282	40666	42575	41225	114	12500	500	31000	50	1	22741198	9654	15.11	2.37	12	0.63	2809.00	17874.00	86100	20230726	-50.70	35000	20240201	21.29	50400	-15.77	20240102	35000	21.29	20240201	86100	-50.70	20230726	35000	21.29	20240201	3.41	N	137400	500	113 억	1747171	N	N	326	N	N
123	20240508	150712	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42400	500	2	1.19	5541866900	131623	47.42	41700	42500	41450	54400	29350	41900	42104.10	7.68	9321	43366	42632	42016	41282	40666	42575	41225	114	12500	500	31000	50	1	22741198	9642	15.09	2.37	12	0.58	2809.00	17874.00	86100	20230726	-50.75	35000	20240201	21.14	50400	-15.87	20240102	35000	21.14	20240201	86100	-50.75	20230726	35000	21.14	20240201	3.41	N	137400	500	113 억	1747171	N	N	188	N	N
124	20240508	140704	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42400	500	2	1.19	5011421250	119107	42.91	41700	42500	41450	54400	29350	41900	42074.96	7.68	4821	43366	42632	42016	41282	40666	42575	41225	114	12500	500	31000	50	1	22741198	9642	15.09	2.37	12	0.52	2809.00	17874.00	86100	20230726	-50.75	35000	20240201	21.14	50400	-15.87	20240102	35000	21.14	20240201	86100	-50.75	20230726	35000	21.14	20240201	3.41	N	137400	500	113 억	1747171	N	N	188	N	N
125	20240508	130702	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42200	300	2	0.72	4063002450	96707	34.84	41700	42300	41450	54400	29350	41900	42013.53	7.68	-286	43366	42632	42016	41282	40666	42575	41225	114	12500	500	31000	50	1	22741198	9597	15.02	2.36	12	0.43	2809.00	17874.00	86100	20230726	-50.99	35000	20240201	20.57	50400	-16.27	20240102	35000	20.57	20240201	86100	-50.99	20230726	35000	20.57	20240201	3.41	N	137400	500	113 억	1747171	N	N	188	N	N
126	20240508	120704	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42150	250	2	0.60	3495683800	83242	29.99	41700	42300	41450	54400	29350	41900	41994.23	7.68	341	43366	42632	42016	41282	40666	42575	41225	114	12500	500	31000	50	1	22741198	9585	15.01	2.36	12	0.37	2809.00	17874.00	86100	20230726	-51.05	35000	20240201	20.43	50400	-16.37	20240102	35000	20.43	20240201	86100	-51.05	20230726	35000	20.43	20240201	3.41	N	137400	500	113 억	1747171	N	N	188	N	N
127	20240508	110741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42050	150	2	0.36	2976170150	70904	25.54	41700	42300	41450	54400	29350	41900	41974.65	7.68	-529	43366	42632	42016	41282	40666	42575	41225	114	12500	500	31000	50	1	22741198	9563	14.97	2.35	12	0.31	2809.00	17874.00	86100	20230726	-51.16	35000	20240201	20.14	50400	-16.57	20240102	35000	20.14	20240201	86100	-51.16	20230726	35000	20.14	20240201	3.41	N	137400	500	113 억	1747171	N	N	188	N	N
128	20240508	100711	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41950	50	2	0.12	2156291200	51392	18.51	41700	42300	41450	54400	29350	41900	41957.72	7.68	-8784	43366	42632	42016	41282	40666	42575	41225	114	12500	500	31000	50	1	22741198	9540	14.93	2.35	12	0.23	2809.00	17874.00	86100	20230726	-51.28	35000	20240201	19.86	50400	-16.77	20240102	35000	19.86	20240201	86100	-51.28	20230726	35000	19.86	20240201	3.41	N	137400	500	113 억	1747171	N	N	188	N	N
129	20240508	090713	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41700	-200	5	-0.48	368638550	8857	3.19	41700	41900	41450	54400	29350	41900	41621.06	7.68	-433	43366	42632	42016	41282	40666	42575	41225	114	12500	500	31000	50	1	22741198	9483	14.85	2.33	12	0.04	2809.00	17874.00	86100	20230726	-51.57	35000	20240201	19.14	50400	-17.26	20240102	35000	19.14	20240201	86100	-51.57	20230726	35000	19.14	20240201	3.41	N	137400	500	113 억	1747171	N	N	188	N	N
130	20240503	160725	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41000	500	2	1.23	7231858700	175880	222.69	40500	41900	40500	52600	28350	40500	41118.83	7.98	-7373	40933	40716	40283	40066	39633	40825	40175	114	12100	500	29970	50	1	22741198	9324	14.60	2.29	12	0.77	2809.00	17874.00	86100	20230726	-52.38	35000	20240201	17.14	50400	-18.65	20240102	35000	17.14	20240201	86100	-52.38	20230726	35000	17.14	20240201	3.40	N	137400	500	113 억	1815442	N	N	77	N	N
131	20240503	150726	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40950	450	2	1.11	6955222250	169131	214.15	40500	41900	40500	52600	28350	40500	41123.83	7.98	-8223	40933	40716	40283	40066	39633	40825	40175	114	12100	500	29970	50	1	22741198	9313	14.58	2.29	12	0.74	2809.00	17874.00	86100	20230726	-52.44	35000	20240201	17.00	50400	-18.75	20240102	35000	17.00	20240201	86100	-52.44	20230726	35000	17.00	20240201	3.40	N	137400	500	113 억	1815442	N	N	136	N	N
132	20240503	140726	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41050	550	2	1.36	6367118850	154791	195.99	40500	41900	40500	52600	28350	40500	41134.26	7.98	-4500	40933	40716	40283	40066	39633	40825	40175	114	12100	500	29970	50	1	22741198	9335	14.61	2.30	12	0.68	2809.00	17874.00	86100	20230726	-52.32	35000	20240201	17.29	50400	-18.55	20240102	35000	17.29	20240201	86100	-52.32	20230726	35000	17.29	20240201	3.40	N	137400	500	113 억	1815442	N	N	136	N	N
133	20240503	130727	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41200	700	2	1.73	5823704500	141608	179.30	40500	41900	40500	52600	28350	40500	41126.19	7.98	-7038	40933	40716	40283	40066	39633	40825	40175	114	12100	500	29970	50	1	22741198	9369	14.67	2.31	12	0.62	2809.00	17874.00	86100	20230726	-52.15	35000	20240201	17.71	50400	-18.25	20240102	35000	17.71	20240201	86100	-52.15	20230726	35000	17.71	20240201	3.40	N	137400	500	113 억	1815442	N	N	136	N	N
134	20240503	120723	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40950	450	2	1.11	5195565950	126364	160.00	40500	41900	40500	52600	28350	40500	41116.60	7.98	-7001	40933	40716	40283	40066	39633	40825	40175	114	12100	500	29970	50	1	22741198	9313	14.58	2.29	12	0.56	2809.00	17874.00	86100	20230726	-52.44	35000	20240201	17.00	50400	-18.75	20240102	35000	17.00	20240201	86100	-52.44	20230726	35000	17.00	20240201	3.40	N	137400	500	113 억	1815442	N	N	136	N	N
135	20240503	110722	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40900	400	2	0.99	4542441950	110384	139.76	40500	41900	40500	52600	28350	40500	41152.15	7.98	-8196	40933	40716	40283	40066	39633	40825	40175	114	12100	500	29970	50	1	22741198	9301	14.56	2.29	12	0.49	2809.00	17874.00	86100	20230726	-52.50	35000	20240201	16.86	50400	-18.85	20240102	35000	16.86	20240201	86100	-52.50	20230726	35000	16.86	20240201	3.40	N	137400	500	113 억	1815442	N	N	136	N	N
136	20240503	100719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41150	650	2	1.60	3540271550	85951	108.83	40500	41900	40500	52600	28350	40500	41190.61	7.98	-4167	40933	40716	40283	40066	39633	40825	40175	114	12100	500	29970	50	1	22741198	9358	14.65	2.30	12	0.38	2809.00	17874.00	86100	20230726	-52.21	35000	20240201	17.57	50400	-18.35	20240102	35000	17.57	20240201	86100	-52.21	20230726	35000	17.57	20240201	3.40	N	137400	500	113 억	1815442	N	N	136	N	N
137	20240503	090719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40750	250	2	0.62	544267050	13387	16.95	40500	40800	40500	52600	28350	40500	40658.15	7.98	5996	40933	40716	40283	40066	39633	40825	40175	114	12100	500	29970	50	1	22741198	9267	14.51	2.28	12	0.06	2809.00	17874.00	86100	20230726	-52.67	35000	20240201	16.43	50400	-19.15	20240102	35000	16.43	20240201	86100	-52.67	20230726	35000	16.43	20240201	3.40	N	137400	500	113 억	1815442	N	N	136	N	N
138	20240502	160714	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40500	250	2	0.62	3111710350	77284	58.19	39900	40500	39850	52300	28200	40250	40262.97	7.96	6137	41883	41066	40533	39716	39183	40800	39450	114	12050	500	29780	50	1	22741198	9210	14.42	2.27	12	0.34	2809.00	17874.00	86100	20230726	-52.96	35000	20240201	15.71	50400	-19.64	20240102	35000	15.71	20240201	86100	-52.96	20230726	35000	15.71	20240201	3.44	N	137400	500	113 억	1809573	N	N	136	N	N
139	20240502	150719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40400	150	2	0.37	2829696650	70314	52.95	39900	40500	39850	52300	28200	40250	40243.71	7.96	5335	41883	41066	40533	39716	39183	40800	39450	114	12050	500	29780	50	1	22741198	9187	14.38	2.26	12	0.31	2809.00	17874.00	86100	20230726	-53.08	35000	20240201	15.43	50400	-19.84	20240102	35000	15.43	20240201	86100	-53.08	20230726	35000	15.43	20240201	3.44	N	137400	500	113 억	1809573	N	N	292	N	N
140	20240502	140715	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40400	150	2	0.37	2487239000	61831	46.56	39900	40500	39850	52300	28200	40250	40226.40	7.96	3577	41883	41066	40533	39716	39183	40800	39450	114	12050	500	29780	50	1	22741198	9187	14.38	2.26	12	0.27	2809.00	17874.00	86100	20230726	-53.08	35000	20240201	15.43	50400	-19.84	20240102	35000	15.43	20240201	86100	-53.08	20230726	35000	15.43	20240201	3.44	N	137400	500	113 억	1809573	N	N	292	N	N
141	20240502	130713	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40350	100	2	0.25	2345769600	58329	43.92	39900	40500	39850	52300	28200	40250	40216.17	7.96	3306	41883	41066	40533	39716	39183	40800	39450	114	12050	500	29780	50	1	22741198	9176	14.36	2.26	12	0.26	2809.00	17874.00	86100	20230726	-53.14	35000	20240201	15.29	50400	-19.94	20240102	35000	15.29	20240201	86100	-53.14	20230726	35000	15.29	20240201	3.44	N	137400	500	113 억	1809573	N	N	292	N	N
142	20240502	120710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40300	50	2	0.12	2089259500	51969	39.13	39900	40500	39850	52300	28200	40250	40202.02	7.96	2844	41883	41066	40533	39716	39183	40800	39450	114	12050	500	29780	50	1	22741198	9165	14.35	2.25	12	0.23	2809.00	17874.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.44	N	137400	500	113 억	1809573	N	N	292	N	N
143	20240502	110710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40100	-150	5	-0.37	1923083750	47833	36.02	39900	40500	39850	52300	28200	40250	40204.11	7.96	1974	41883	41066	40533	39716	39183	40800	39450	114	12050	500	29780	50	1	22741198	9119	14.28	2.24	12	0.21	2809.00	17874.00	86100	20230726	-53.43	35000	20240201	14.57	50400	-20.44	20240102	35000	14.57	20240201	86100	-53.43	20230726	35000	14.57	20240201	3.44	N	137400	500	113 억	1809573	N	N	292	N	N
144	20240502	100708	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40200	-50	5	-0.12	1285324550	32011	24.10	39900	40450	39850	52300	28200	40250	40152.55	7.96	9472	41883	41066	40533	39716	39183	40800	39450	114	12050	500	29780	50	1	22741198	9142	14.31	2.25	12	0.14	2809.00	17874.00	86100	20230726	-53.31	35000	20240201	14.86	50400	-20.24	20240102	35000	14.86	20240201	86100	-53.31	20230726	35000	14.86	20240201	3.44	N	137400	500	113 억	1809573	N	N	292	N	N
145	20240502	090709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40400	150	2	0.37	372498700	9282	6.99	39900	40450	39850	52300	28200	40250	40131.12	7.96	2944	41883	41066	40533	39716	39183	40800	39450	114	12050	500	29780	50	1	22741198	9187	14.38	2.26	12	0.04	2809.00	17874.00	86100	20230726	-53.08	35000	20240201	15.43	50400	-19.84	20240102	35000	15.43	20240201	86100	-53.08	20230726	35000	15.43	20240201	3.44	N	137400	500	113 억	1809573	N	N	292	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History