KissMeData/137940/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160920	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	350	38	2	12.18	6815239242	17544640	3385.01	343	405	333	405	219	312	388.46	21.47	0	-427479	353	332	322	301	291	327	296	80	93	100	190	1	1	78320992	274	-1.67	0.32	12	22.40	-210.00	1102.00	955	20231212	-63.35	298	20240624	17.45	878	-60.14	20240102	298	17.45	20240624	955	-63.35	20231212	298	17.45	20240624	0.00	N	137940	100	80 억		16815688	N	N	0	N	00	N
3	20241129	150937	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	347	35	2	11.22	6642641557	17059108	3291.33	343	405	333	405	219	312	389.39	21.47	0	-418054	353	332	322	301	291	327	296	80	93	100	190	1	1	78320992	272	-1.65	0.31	12	21.78	-210.00	1102.00	955	20231212	-63.66	298	20240624	16.44	878	-60.48	20240102	298	16.44	20240624	955	-63.66	20231212	298	16.44	20240624	0.00	N	137940	100	80 억		16815688	N	N	0	N	00	N
4	20241129	140941	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	392	80	2	25.64	5891588264	15022539	2898.40	343	405	333	405	219	312	392.18	21.47	0	-416376	353	332	322	301	291	327	296	80	93	100	190	1	1	78320992	307	-1.87	0.36	12	19.18	-210.00	1102.00	955	20231212	-58.95	298	20240624	31.54	878	-55.35	20240102	298	31.54	20240624	955	-58.95	20231212	298	31.54	20240624	0.00	N	137940	100	80 억		16815688	N	N	0	N	00	N
5	20241129	130937	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	73	2	23.40	5535858797	14102612	2720.92	343	405	333	405	219	312	392.54	21.47	0	-397907	353	332	322	301	291	327	296	80	93	100	190	1	1	78320992	302	-1.83	0.35	12	18.01	-210.00	1102.00	955	20231212	-59.69	298	20240624	29.19	878	-56.15	20240102	298	29.19	20240624	955	-59.69	20231212	298	29.19	20240624	0.00	N	137940	100	80 억		16815688	N	N	0	N	00	N
6	20241129	120938	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	386	74	2	23.72	5246567927	13349517	2575.62	343	405	333	405	219	312	393.02	21.47	0	-402080	353	332	322	301	291	327	296	80	93	100	190	1	1	78320992	302	-1.84	0.35	12	17.04	-210.00	1102.00	955	20231212	-59.58	298	20240624	29.53	878	-56.04	20240102	298	29.53	20240624	955	-59.58	20231212	298	29.53	20240624	0.00	N	137940	100	80 억		16815688	N	N	0	N	00	N
7	20241129	110940	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	78	2	25.00	4662439269	11850119	2286.33	343	405	333	405	219	312	393.45	21.47	0	-320056	353	332	322	301	291	327	296	80	93	100	190	1	1	78320992	305	-1.86	0.35	12	15.13	-210.00	1102.00	955	20231212	-59.16	298	20240624	30.87	878	-55.58	20240102	298	30.87	20240624	955	-59.16	20231212	298	30.87	20240624	0.00	N	137940	100	80 억		16815688	N	N	0	N	00	N
8	20241129	100934	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	93	1	29.81	2244947204	5670536	1094.06	343	405	333	405	219	312	395.90	21.47	0	-162554	353	332	322	301	291	327	296	80	93	100	190	1	1	78320992	317	-1.93	0.37	12	7.24	-210.00	1102.00	955	20231212	-57.59	298	20240624	35.91	878	-53.87	20240102	298	35.91	20240624	955	-57.59	20231212	298	35.91	20240624	0.00	N	137940	100	80 억		16815688	N	N	0	N	00	N
9	20241129	090938	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	93	1	29.81	898033518	2306161	444.94	343	405	333	405	219	312	389.41	21.47	0	-159649	353	332	322	301	291	327	296	80	93	100	190	1	1	78320992	317	-1.93	0.37	12	2.94	-210.00	1102.00	955	20231212	-57.59	298	20240624	35.91	878	-53.87	20240102	298	35.91	20240624	955	-57.59	20231212	298	35.91	20240624	0.00	N	137940	100	80 억		16815688	N	N	0	N	00	N
10	20241128	160925	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	312	-18	5	-5.45	60390569	187453	200.67	330	343	312	429	231	330	322.16	21.49	0	-16554	348	338	334	324	320	337	323	80	99	100	200	1	1	78320992	244	-1.49	0.28	12	0.24	-210.00	1102.00	955	20231212	-67.33	298	20240624	4.70	878	-64.46	20240102	298	4.70	20240624	955	-67.33	20231212	298	4.70	20240624	0.00	N	137940	100	80 억		16832242	N	N	0	N	00	N
11	20241128	150942	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	318	-12	5	-3.64	46207031	142264	152.30	330	343	318	429	231	330	324.80	21.49	0	-9696	348	338	334	324	320	337	323	80	99	100	200	1	1	78320992	249	-1.51	0.29	12	0.18	-210.00	1102.00	955	20231212	-66.70	298	20240624	6.71	878	-63.78	20240102	298	6.71	20240624	955	-66.70	20231212	298	6.71	20240624	0.00	N	137940	100	80 억		16832242	N	N	0	N	00	N
12	20241128	140938	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	328	-2	5	-0.61	24146117	73608	78.80	330	343	324	429	231	330	328.04	21.49	0	-17484	348	338	334	324	320	337	323	80	99	100	200	1	1	78320992	257	-1.56	0.30	12	0.09	-210.00	1102.00	955	20231212	-65.65	298	20240624	10.07	878	-62.64	20240102	298	10.07	20240624	955	-65.65	20231212	298	10.07	20240624	0.00	N	137940	100	80 억		16832242	N	N	0	N	00	N
13	20241128	130937	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	330	0	3	0.00	23124841	70497	75.47	330	343	324	429	231	330	328.03	21.49	0	-17926	348	338	334	324	320	337	323	80	99	100	200	1	1	78320992	258	-1.57	0.30	12	0.09	-210.00	1102.00	955	20231212	-65.45	298	20240624	10.74	878	-62.41	20240102	298	10.74	20240624	955	-65.45	20231212	298	10.74	20240624	0.00	N	137940	100	80 억		16832242	N	N	0	N	00	N
14	20241128	120942	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	327	-3	5	-0.91	18284028	55778	59.71	330	343	324	429	231	330	327.80	21.49	0	-11001	348	338	334	324	320	337	323	80	99	100	200	1	1	78320992	256	-1.56	0.30	12	0.07	-210.00	1102.00	955	20231212	-65.76	298	20240624	9.73	878	-62.76	20240102	298	9.73	20240624	955	-65.76	20231212	298	9.73	20240624	0.00	N	137940	100	80 억		16832242	N	N	0	N	00	N
15	20241128	110943	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	327	-3	5	-0.91	15489040	47262	50.59	330	343	324	429	231	330	327.73	21.49	0	-10813	348	338	334	324	320	337	323	80	99	100	200	1	1	78320992	256	-1.56	0.30	12	0.06	-210.00	1102.00	955	20231212	-65.76	298	20240624	9.73	878	-62.76	20240102	298	9.73	20240624	955	-65.76	20231212	298	9.73	20240624	0.00	N	137940	100	80 억		16832242	N	N	0	N	00	N
16	20241128	100940	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	328	-2	5	-0.61	11121745	33845	36.23	330	343	325	429	231	330	328.61	21.49	0	-12154	348	338	334	324	320	337	323	80	99	100	200	1	1	78320992	257	-1.56	0.30	12	0.04	-210.00	1102.00	955	20231212	-65.65	298	20240624	10.07	878	-62.64	20240102	298	10.07	20240624	955	-65.65	20231212	298	10.07	20240624	0.00	N	137940	100	80 억		16832242	N	N	0	N	00	N
17	20241128	090937	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	335	5	2	1.52	919086	2779	2.97	330	343	330	429	231	330	330.73	21.49	0	52	348	338	334	324	320	337	323	80	99	100	200	1	1	78320992	262	-1.60	0.30	12	0.00	-210.00	1102.00	955	20231212	-64.92	298	20240624	12.42	878	-61.85	20240102	298	12.42	20240624	955	-64.92	20231212	298	12.42	20240624	0.00	N	137940	100	80 억		16832242	N	N	0	N	00	N
18	20241127	160916	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	330	-6	5	-1.79	31226071	93412	107.06	336	344	330	436	236	336	334.28	21.51	0	-15802	352	343	337	328	322	341	326	80	100	100	200	1	1	78320992	258	-1.57	0.30	12	0.12	-210.00	1102.00	955	20231212	-65.45	298	20240624	10.74	878	-62.41	20240102	298	10.74	20240624	955	-65.45	20231212	298	10.74	20240624	0.00	N	137940	100	80 억		16848044	N	N	0	N	00	N
19	20241127	150934	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	332	-4	5	-1.19	26633165	79518	91.14	336	344	331	436	236	336	334.93	21.51	0	-15802	352	343	337	328	322	341	326	80	100	100	200	1	1	78320992	260	-1.58	0.30	12	0.10	-210.00	1102.00	955	20231212	-65.24	298	20240624	11.41	878	-62.19	20240102	298	11.41	20240624	955	-65.24	20231212	298	11.41	20240624	0.00	N	137940	100	80 억		16848044	N	N	0	N	00	N
20	20241127	140931	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	334	-2	5	-0.60	25252248	75364	86.38	336	344	331	436	236	336	335.07	21.51	0	-15611	352	343	337	328	322	341	326	80	100	100	200	1	1	78320992	262	-1.59	0.30	12	0.10	-210.00	1102.00	955	20231212	-65.03	298	20240624	12.08	878	-61.96	20240102	298	12.08	20240624	955	-65.03	20231212	298	12.08	20240624	0.00	N	137940	100	80 억		16848044	N	N	0	N	00	N
21	20241127	130926	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	332	-4	5	-1.19	22638791	67506	77.37	336	344	332	436	236	336	335.36	21.51	0	-11790	352	343	337	328	322	341	326	80	100	100	200	1	1	78320992	260	-1.58	0.30	12	0.09	-210.00	1102.00	955	20231212	-65.24	298	20240624	11.41	878	-62.19	20240102	298	11.41	20240624	955	-65.24	20231212	298	11.41	20240624	0.00	N	137940	100	80 억		16848044	N	N	0	N	00	N
22	20241127	120935	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	336	0	3	0.00	15055214	44717	51.25	336	344	333	436	236	336	336.68	21.51	0	-10775	352	343	337	328	322	341	326	80	100	100	200	1	1	78320992	263	-1.60	0.30	12	0.06	-210.00	1102.00	955	20231212	-64.82	298	20240624	12.75	878	-61.73	20240102	298	12.75	20240624	955	-64.82	20231212	298	12.75	20240624	0.00	N	137940	100	80 억		16848044	N	N	0	N	00	N
23	20241127	110931	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	334	-2	5	-0.60	14448070	42908	49.18	336	344	333	436	236	336	336.72	21.51	0	-9529	352	343	337	328	322	341	326	80	100	100	200	1	1	78320992	262	-1.59	0.30	12	0.05	-210.00	1102.00	955	20231212	-65.03	298	20240624	12.08	878	-61.96	20240102	298	12.08	20240624	955	-65.03	20231212	298	12.08	20240624	0.00	N	137940	100	80 억		16848044	N	N	0	N	00	N
24	20241127	100932	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	339	3	2	0.89	13636202	40481	46.40	336	344	333	436	236	336	336.85	21.51	0	-9291	352	343	337	328	322	341	326	80	100	100	200	1	1	78320992	266	-1.61	0.31	12	0.05	-210.00	1102.00	955	20231212	-64.50	298	20240624	13.76	878	-61.39	20240102	298	13.76	20240624	955	-64.50	20231212	298	13.76	20240624	0.00	N	137940	100	80 억		16848044	N	N	0	N	00	N
25	20241127	090930	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	339	3	2	0.89	4804789	14257	16.34	336	344	333	436	236	336	337.01	21.51	0	-2045	352	343	337	328	322	341	326	80	100	100	200	1	1	78320992	266	-1.61	0.31	12	0.02	-210.00	1102.00	955	20231212	-64.50	298	20240624	13.76	878	-61.39	20240102	298	13.76	20240624	955	-64.50	20231212	298	13.76	20240624	0.00	N	137940	100	80 억		16848044	N	N	0	N	00	N
26	20241126	160918	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	336	-1	5	-0.30	29211206	87039	49.24	337	346	331	438	236	337	335.61	21.53	0	-17010	347	342	335	330	323	344	332	80	101	100	200	1	1	78320992	263	-1.60	0.30	12	0.11	-210.00	1102.00	955	20231212	-64.82	298	20240624	12.75	878	-61.73	20240102	298	12.75	20240624	955	-64.82	20231212	298	12.75	20240624	0.00	N	137940	100	80 억		16865054	N	N	0	N	00	N
27	20241126	150926	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	338	1	2	0.30	25242567	75258	42.57	337	346	331	438	236	337	335.41	21.53	0	-13641	347	342	335	330	323	344	332	80	101	100	200	1	1	78320992	265	-1.61	0.31	12	0.10	-210.00	1102.00	955	20231212	-64.61	298	20240624	13.42	878	-61.50	20240102	298	13.42	20240624	955	-64.61	20231212	298	13.42	20240624	0.00	N	137940	100	80 억		16865054	N	N	0	N	00	N
28	20241126	140926	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	338	1	2	0.30	22564790	67334	38.09	337	346	331	438	236	337	335.12	21.53	0	-12972	347	342	335	330	323	344	332	80	101	100	200	1	1	78320992	265	-1.61	0.31	12	0.09	-210.00	1102.00	955	20231212	-64.61	298	20240624	13.42	878	-61.50	20240102	298	13.42	20240624	955	-64.61	20231212	298	13.42	20240624	0.00	N	137940	100	80 억		16865054	N	N	0	N	00	N
29	20241126	130924	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	335	-2	5	-0.59	20620839	61557	34.82	337	346	331	438	236	337	334.99	21.53	0	-8580	347	342	335	330	323	344	332	80	101	100	200	1	1	78320992	262	-1.60	0.30	12	0.08	-210.00	1102.00	955	20231212	-64.92	298	20240624	12.42	878	-61.85	20240102	298	12.42	20240624	955	-64.92	20231212	298	12.42	20240624	0.00	N	137940	100	80 억		16865054	N	N	0	N	00	N
30	20241126	120928	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	335	-2	5	-0.59	20524492	61270	34.66	337	346	331	438	236	337	334.98	21.53	0	-8380	347	342	335	330	323	344	332	80	101	100	200	1	1	78320992	262	-1.60	0.30	12	0.08	-210.00	1102.00	955	20231212	-64.92	298	20240624	12.42	878	-61.85	20240102	298	12.42	20240624	955	-64.92	20231212	298	12.42	20240624	0.00	N	137940	100	80 억		16865054	N	N	0	N	00	N
31	20241126	110933	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	333	-4	5	-1.19	15898005	47452	26.84	337	346	331	438	236	337	335.03	21.53	0	-7288	347	342	335	330	323	344	332	80	101	100	200	1	1	78320992	261	-1.59	0.30	12	0.06	-210.00	1102.00	955	20231212	-65.13	298	20240624	11.74	878	-62.07	20240102	298	11.74	20240624	955	-65.13	20231212	298	11.74	20240624	0.00	N	137940	100	80 억		16865054	N	N	0	N	00	N
32	20241126	100938	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	336	-1	5	-0.30	14161089	42253	23.90	337	346	331	438	236	337	335.15	21.53	0	-4314	347	342	335	330	323	344	332	80	101	100	200	1	1	78320992	263	-1.60	0.30	12	0.05	-210.00	1102.00	955	20231212	-64.82	298	20240624	12.75	878	-61.73	20240102	298	12.75	20240624	955	-64.82	20231212	298	12.75	20240624	0.00	N	137940	100	80 억		16865054	N	N	0	N	00	N
33	20241126	090929	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	337	0	3	0.00	1759283	5191	2.94	337	346	335	438	236	337	338.91	21.53	0	-2248	347	342	335	330	323	344	332	80	101	100	200	1	1	78320992	264	-1.60	0.31	12	0.01	-210.00	1102.00	955	20231212	-64.71	298	20240624	13.09	878	-61.62	20240102	298	13.09	20240624	955	-64.71	20231212	298	13.09	20240624	0.00	N	137940	100	80 억		16865054	N	N	0	N	00	N
34	20241125	160905	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	337	7	2	2.12	58703751	176776	95.57	330	340	328	429	231	330	332.08	21.52	0	12906	363	346	338	321	313	342	317	80	99	100	200	1	1	78320992	264	-1.60	0.31	12	0.23	-210.00	1102.00	955	20231212	-64.71	298	20240624	13.09	878	-61.62	20240102	298	13.09	20240624	955	-64.71	20231212	298	13.09	20240624	0.00	N	137940	100	80 억		16852148	N	N	0	N	00	N
35	20241125	150924	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	338	8	2	2.42	57604480	173509	93.80	330	340	328	429	231	330	332.00	21.52	0	13746	363	346	338	321	313	342	317	80	99	100	200	1	1	78320992	265	-1.61	0.31	12	0.22	-210.00	1102.00	955	20231212	-64.61	298	20240624	13.42	878	-61.50	20240102	298	13.42	20240624	955	-64.61	20231212	298	13.42	20240624	0.00	N	137940	100	80 억		16852148	N	N	0	N	00	N
36	20241125	140921	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	332	2	2	0.61	40787229	122828	66.40	330	340	328	429	231	330	332.07	21.52	0	12440	363	346	338	321	313	342	317	80	99	100	200	1	1	78320992	260	-1.58	0.30	12	0.16	-210.00	1102.00	955	20231212	-65.24	298	20240624	11.41	878	-62.19	20240102	298	11.41	20240624	955	-65.24	20231212	298	11.41	20240624	0.00	N	137940	100	80 억		16852148	N	N	0	N	00	N
37	20241125	130915	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	331	1	2	0.30	34752145	104691	56.60	330	340	328	429	231	330	331.95	21.52	0	13864	363	346	338	321	313	342	317	80	99	100	200	1	1	78320992	259	-1.58	0.30	12	0.13	-210.00	1102.00	955	20231212	-65.34	298	20240624	11.07	878	-62.30	20240102	298	11.07	20240624	955	-65.34	20231212	298	11.07	20240624	0.00	N	137940	100	80 억		16852148	N	N	0	N	00	N
38	20241125	120924	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	333	3	2	0.91	27488838	82789	44.76	330	340	328	429	231	330	332.03	21.52	0	10899	363	346	338	321	313	342	317	80	99	100	200	1	1	78320992	261	-1.59	0.30	12	0.11	-210.00	1102.00	955	20231212	-65.13	298	20240624	11.74	878	-62.07	20240102	298	11.74	20240624	955	-65.13	20231212	298	11.74	20240624	0.00	N	137940	100	80 억		16852148	N	N	0	N	00	N
39	20241125	110918	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	334	4	2	1.21	24429435	73600	39.79	330	340	328	429	231	330	331.92	21.52	0	10039	363	346	338	321	313	342	317	80	99	100	200	1	1	78320992	262	-1.59	0.30	12	0.09	-210.00	1102.00	955	20231212	-65.03	298	20240624	12.08	878	-61.96	20240102	298	12.08	20240624	955	-65.03	20231212	298	12.08	20240624	0.00	N	137940	100	80 억		16852148	N	N	0	N	00	N
40	20241125	100908	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	334	4	2	1.21	20715254	62408	33.74	330	340	328	429	231	330	331.93	21.52	0	8547	363	346	338	321	313	342	317	80	99	100	200	1	1	78320992	262	-1.59	0.30	12	0.08	-210.00	1102.00	955	20231212	-65.03	298	20240624	12.08	878	-61.96	20240102	298	12.08	20240624	955	-65.03	20231212	298	12.08	20240624	0.00	N	137940	100	80 억		16852148	N	N	0	N	00	N
41	20241125	090908	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	337	7	2	2.12	5405161	16362	8.85	330	340	328	429	231	330	330.35	21.52	0	11558	363	346	338	321	313	342	317	80	99	100	200	1	1	78320992	264	-1.60	0.31	12	0.02	-210.00	1102.00	955	20231212	-64.71	298	20240624	13.09	878	-61.62	20240102	298	13.09	20240624	955	-64.71	20231212	298	13.09	20240624	0.00	N	137940	100	80 억		16852148	N	N	0	N	00	N
42	20241122	160819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	330	-18	5	-5.17	62857096	184397	186.76	344	355	330	452	244	348	340.96	21.54	0	-18922	368	358	351	341	334	354	337	80	104	100	210	1	1	78320992	258	-1.57	0.30	12	0.24	-210.00	1102.00	955	20231212	-65.45	298	20240624	10.74	878	-62.41	20240102	298	10.74	20240624	955	-65.45	20231212	298	10.74	20240624	0.00	N	137940	100	80 억		16871070	N	N	0	N	00	N
43	20241122	150831	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	339	-9	5	-2.59	50490789	147009	148.89	344	355	337	452	244	348	343.45	21.54	0	-14917	368	358	351	341	334	354	337	80	104	100	210	1	1	78320992	266	-1.61	0.31	12	0.19	-210.00	1102.00	955	20231212	-64.50	298	20240624	13.76	878	-61.39	20240102	298	13.76	20240624	955	-64.50	20231212	298	13.76	20240624	0.00	N	137940	100	80 억		16871070	N	N	0	N	00	N
44	20241122	140832	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	343	-5	5	-1.44	33732933	97676	98.93	344	355	342	452	244	348	345.36	21.54	0	-8742	368	358	351	341	334	354	337	80	104	100	210	1	1	78320992	269	-1.63	0.31	12	0.12	-210.00	1102.00	955	20231212	-64.08	298	20240624	15.10	878	-60.93	20240102	298	15.10	20240624	955	-64.08	20231212	298	15.10	20240624	0.00	N	137940	100	80 억		16871070	N	N	0	N	00	N
45	20241122	130828	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	346	-2	5	-0.57	29676157	85849	86.95	344	355	342	452	244	348	345.68	21.54	0	-6540	368	358	351	341	334	354	337	80	104	100	210	1	1	78320992	271	-1.65	0.31	12	0.11	-210.00	1102.00	955	20231212	-63.77	298	20240624	16.11	878	-60.59	20240102	298	16.11	20240624	955	-63.77	20231212	298	16.11	20240624	0.00	N	137940	100	80 억		16871070	N	N	0	N	00	N
46	20241122	120833	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	347	-1	5	-0.29	28763344	83218	84.28	344	355	342	452	244	348	345.64	21.54	0	-6404	368	358	351	341	334	354	337	80	104	100	210	1	1	78320992	272	-1.65	0.31	12	0.11	-210.00	1102.00	955	20231212	-63.66	298	20240624	16.44	878	-60.48	20240102	298	16.44	20240624	955	-63.66	20231212	298	16.44	20240624	0.00	N	137940	100	80 억		16871070	N	N	0	N	00	N
47	20241122	110825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	347	-1	5	-0.29	24472332	70756	71.66	344	355	342	452	244	348	345.87	21.54	0	-5184	368	358	351	341	334	354	337	80	104	100	210	1	1	78320992	272	-1.65	0.31	12	0.09	-210.00	1102.00	955	20231212	-63.66	298	20240624	16.44	878	-60.48	20240102	298	16.44	20240624	955	-63.66	20231212	298	16.44	20240624	0.00	N	137940	100	80 억		16871070	N	N	0	N	00	N
48	20241122	100842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	349	1	2	0.29	15053513	43523	44.08	344	355	342	452	244	348	345.87	21.54	0	-4523	368	358	351	341	334	354	337	80	104	100	210	1	1	78320992	273	-1.66	0.32	12	0.06	-210.00	1102.00	955	20231212	-63.46	298	20240624	17.11	878	-60.25	20240102	298	17.11	20240624	955	-63.46	20231212	298	17.11	20240624	0.00	N	137940	100	80 억		16871070	N	N	0	N	00	N
49	20241122	090834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	349	1	2	0.29	6986980	20144	20.40	344	355	344	452	244	348	346.85	21.54	0	-661	368	358	351	341	334	354	337	80	104	100	210	1	1	78320992	273	-1.66	0.32	12	0.03	-210.00	1102.00	955	20231212	-63.46	298	20240624	17.11	878	-60.25	20240102	298	17.11	20240624	955	-63.46	20231212	298	17.11	20240624	0.00	N	137940	100	80 억		16871070	N	N	0	N	00	N
50	20241121	160824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	348	-2	5	-0.57	34359297	98735	109.13	350	361	344	455	245	350	348.00	21.57	0	-25900	360	355	352	347	344	354	346	80	105	100	210	1	1	78320992	273	-1.66	0.32	12	0.13	-210.00	1102.00	955	20231212	-63.56	298	20240624	16.78	878	-60.36	20240102	298	16.78	20240624	955	-63.56	20231212	298	16.78	20240624	0.00	N	137940	100	80 억		16896970	N	N	0	N	00	N
51	20241121	150843	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	348	-2	5	-0.57	27995544	80456	88.93	350	361	344	455	245	350	347.96	21.57	0	-26100	360	355	352	347	344	354	346	80	105	100	210	1	1	78320992	273	-1.66	0.32	12	0.10	-210.00	1102.00	955	20231212	-63.56	298	20240624	16.78	878	-60.36	20240102	298	16.78	20240624	955	-63.56	20231212	298	16.78	20240624	0.00	N	137940	100	80 억		16896970	N	N	0	N	00	N
52	20241121	140843	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	350	0	3	0.00	24490654	70405	77.82	350	361	344	455	245	350	347.85	21.57	0	-21288	360	355	352	347	344	354	346	80	105	100	210	1	1	78320992	274	-1.67	0.32	12	0.09	-210.00	1102.00	955	20231212	-63.35	298	20240624	17.45	878	-60.14	20240102	298	17.45	20240624	955	-63.35	20231212	298	17.45	20240624	0.00	N	137940	100	80 억		16896970	N	N	0	N	00	N
53	20241121	130834	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	347	-3	5	-0.86	21378394	61457	67.93	350	361	344	455	245	350	347.86	21.57	0	-19361	360	355	352	347	344	354	346	80	105	100	210	1	1	78320992	272	-1.65	0.31	12	0.08	-210.00	1102.00	955	20231212	-63.66	298	20240624	16.44	878	-60.48	20240102	298	16.44	20240624	955	-63.66	20231212	298	16.44	20240624	0.00	N	137940	100	80 억		16896970	N	N	0	N	00	N
54	20241121	120835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	346	-4	5	-1.14	20644114	59341	65.59	350	361	344	455	245	350	347.89	21.57	0	-19210	360	355	352	347	344	354	346	80	105	100	210	1	1	78320992	271	-1.65	0.31	12	0.08	-210.00	1102.00	955	20231212	-63.77	298	20240624	16.11	878	-60.59	20240102	298	16.11	20240624	955	-63.77	20231212	298	16.11	20240624	0.00	N	137940	100	80 억		16896970	N	N	0	N	00	N
55	20241121	110837	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	346	-4	5	-1.14	16186246	46427	51.31	350	361	345	455	245	350	348.64	21.57	0	-18541	360	355	352	347	344	354	346	80	105	100	210	1	1	78320992	271	-1.65	0.31	12	0.06	-210.00	1102.00	955	20231212	-63.77	298	20240624	16.11	878	-60.59	20240102	298	16.11	20240624	955	-63.77	20231212	298	16.11	20240624	0.00	N	137940	100	80 억		16896970	N	N	0	N	00	N
56	20241121	100837	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	348	-2	5	-0.57	11396198	32577	36.01	350	361	345	455	245	350	349.82	21.57	0	-18541	360	355	352	347	344	354	346	80	105	100	210	1	1	78320992	273	-1.66	0.32	12	0.04	-210.00	1102.00	955	20231212	-63.56	298	20240624	16.78	878	-60.36	20240102	298	16.78	20240624	955	-63.56	20231212	298	16.78	20240624	0.00	N	137940	100	80 억		16896970	N	N	0	N	00	N
57	20241121	090838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	351	1	2	0.29	2152106	6148	6.80	350	361	350	455	245	350	350.05	21.57	0	-962	360	355	352	347	344	354	346	80	105	100	210	1	1	78320992	275	-1.67	0.32	12	0.01	-210.00	1102.00	955	20231212	-63.25	298	20240624	17.79	878	-60.02	20240102	298	17.79	20240624	955	-63.25	20231212	298	17.79	20240624	0.00	N	137940	100	80 억		16896970	N	N	0	N	00	N
58	20241120	160831	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	350	-8	5	-2.23	31324400	88976	67.85	350	357	349	465	251	358	352.05	21.60	0	-20498	368	362	355	349	342	366	353	80	107	100	220	1	1	78320992	274	-1.67	0.32	12	0.11	-210.00	1102.00	955	20231212	-63.35	298	20240624	17.45	878	-60.14	20240102	298	17.45	20240624	955	-63.35	20231212	298	17.45	20240624	0.00	N	137940	100	80 억		16917468	N	N	0	N	00	N
59	20241120	150841	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	352	-6	5	-1.68	20271173	57422	43.79	350	357	349	465	251	358	353.02	21.60	0	-20313	368	362	355	349	342	366	353	80	107	100	220	1	1	78320992	276	-1.68	0.32	12	0.07	-210.00	1102.00	955	20231212	-63.14	298	20240624	18.12	878	-59.91	20240102	298	18.12	20240624	955	-63.14	20231212	298	18.12	20240624	0.00	N	137940	100	80 억		16917468	N	N	0	N	00	N
60	20241120	140844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	354	-4	5	-1.12	15565493	44123	33.65	350	357	349	465	251	358	352.78	21.60	0	-18692	368	362	355	349	342	366	353	80	107	100	220	1	1	78320992	277	-1.69	0.32	12	0.06	-210.00	1102.00	955	20231212	-62.93	298	20240624	18.79	878	-59.68	20240102	298	18.79	20240624	955	-62.93	20231212	298	18.79	20240624	0.00	N	137940	100	80 억		16917468	N	N	0	N	00	N
61	20241120	130845	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	352	-6	5	-1.68	14237003	40363	30.78	350	357	349	465	251	358	352.72	21.60	0	-18078	368	362	355	349	342	366	353	80	107	100	220	1	1	78320992	276	-1.68	0.32	12	0.05	-210.00	1102.00	955	20231212	-63.14	298	20240624	18.12	878	-59.91	20240102	298	18.12	20240624	955	-63.14	20231212	298	18.12	20240624	0.00	N	137940	100	80 억		16917468	N	N	0	N	00	N
62	20241120	120843	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	355	-3	5	-0.84	9604161	27273	20.80	350	356	349	465	251	358	352.15	21.60	0	-8223	368	362	355	349	342	366	353	80	107	100	220	1	1	78320992	278	-1.69	0.32	12	0.03	-210.00	1102.00	955	20231212	-62.83	298	20240624	19.13	878	-59.57	20240102	298	19.13	20240624	955	-62.83	20231212	298	19.13	20240624	0.00	N	137940	100	80 억		16917468	N	N	0	N	00	N
63	20241120	110846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	351	-7	5	-1.96	6723987	19150	14.60	350	356	349	465	251	358	351.12	21.60	0	-8079	368	362	355	349	342	366	353	80	107	100	220	1	1	78320992	275	-1.67	0.32	12	0.02	-210.00	1102.00	955	20231212	-63.25	298	20240624	17.79	878	-60.02	20240102	298	17.79	20240624	955	-63.25	20231212	298	17.79	20240624	0.00	N	137940	100	80 억		16917468	N	N	0	N	00	N
64	20241120	100844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	352	-6	5	-1.68	4344910	12379	9.44	350	356	349	465	251	358	350.99	21.60	0	-3714	368	362	355	349	342	366	353	80	107	100	220	1	1	78320992	276	-1.68	0.32	12	0.02	-210.00	1102.00	955	20231212	-63.14	298	20240624	18.12	878	-59.91	20240102	298	18.12	20240624	955	-63.14	20231212	298	18.12	20240624	0.00	N	137940	100	80 억		16917468	N	N	0	N	00	N
65	20241120	090842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	356	-2	5	-0.56	201855	575	0.44	350	356	350	465	251	358	351.05	21.60	0	-81	368	362	355	349	342	366	353	80	107	100	220	1	1	78320992	279	-1.70	0.32	12	0.00	-210.00	1102.00	955	20231212	-62.72	298	20240624	19.46	878	-59.45	20240102	298	19.46	20240624	955	-62.72	20231212	298	19.46	20240624	0.00	N	137940	100	80 억		16917468	N	N	0	N	00	N
66	20241119	160757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	358	2	2	0.56	44635475	126415	37.76	356	361	348	462	250	356	353.09	21.62	0	-18725	382	369	362	349	342	365	345	80	106	100	220	1	1	78320992	280	-1.70	0.32	12	0.16	-210.00	1102.00	955	20231212	-62.51	298	20240624	20.13	878	-59.23	20240102	298	20.13	20240624	955	-62.51	20231212	298	20.13	20240624	0.00	N	137940	100	80 억		16936193	N	N	0	N	00	N
67	20241119	150808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	354	-2	5	-0.56	42541634	120551	36.01	356	361	348	462	250	356	352.89	21.62	0	-16365	382	369	362	349	342	365	345	80	106	100	220	1	1	78320992	277	-1.69	0.32	12	0.15	-210.00	1102.00	955	20231212	-62.93	298	20240624	18.79	878	-59.68	20240102	298	18.79	20240624	955	-62.93	20231212	298	18.79	20240624	0.00	N	137940	100	80 억		16936193	N	N	0	N	00	N
68	20241119	140809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	350	-6	5	-1.69	40763154	115521	34.50	356	361	348	462	250	356	352.86	21.62	0	-13376	382	369	362	349	342	365	345	80	106	100	220	1	1	78320992	274	-1.67	0.32	12	0.15	-210.00	1102.00	955	20231212	-63.35	298	20240624	17.45	878	-60.14	20240102	298	17.45	20240624	955	-63.35	20231212	298	17.45	20240624	0.00	N	137940	100	80 억		16936193	N	N	0	N	00	N
69	20241119	130811	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	354	-2	5	-0.56	29902877	84541	25.25	356	361	348	462	250	356	353.71	21.62	0	-15047	382	369	362	349	342	365	345	80	106	100	220	1	1	78320992	277	-1.69	0.32	12	0.11	-210.00	1102.00	955	20231212	-62.93	298	20240624	18.79	878	-59.68	20240102	298	18.79	20240624	955	-62.93	20231212	298	18.79	20240624	0.00	N	137940	100	80 억		16936193	N	N	0	N	00	N
70	20241119	120804	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	358	2	2	0.56	25466812	71974	21.50	356	361	348	462	250	356	353.83	21.62	0	-9414	382	369	362	349	342	365	345	80	106	100	220	1	1	78320992	280	-1.70	0.32	12	0.09	-210.00	1102.00	955	20231212	-62.51	298	20240624	20.13	878	-59.23	20240102	298	20.13	20240624	955	-62.51	20231212	298	20.13	20240624	0.00	N	137940	100	80 억		16936193	N	N	0	N	00	N
71	20241119	110812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	358	2	2	0.56	25098471	70939	21.19	356	361	348	462	250	356	353.80	21.62	0	-8452	382	369	362	349	342	365	345	80	106	100	220	1	1	78320992	280	-1.70	0.32	12	0.09	-210.00	1102.00	955	20231212	-62.51	298	20240624	20.13	878	-59.23	20240102	298	20.13	20240624	955	-62.51	20231212	298	20.13	20240624	0.00	N	137940	100	80 억		16936193	N	N	0	N	00	N
72	20241119	100833	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	359	3	2	0.84	22656689	64076	19.14	356	361	348	462	250	356	353.59	21.62	0	-6293	382	369	362	349	342	365	345	80	106	100	220	1	1	78320992	281	-1.71	0.33	12	0.08	-210.00	1102.00	955	20231212	-62.41	298	20240624	20.47	878	-59.11	20240102	298	20.47	20240624	955	-62.41	20231212	298	20.47	20240624	0.00	N	137940	100	80 억		16936193	N	N	0	N	00	N
73	20241119	090826	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	348	-8	5	-2.25	6518309	18456	5.51	356	356	348	462	250	356	353.18	21.62	0	357	382	369	362	349	342	365	345	80	106	100	220	1	1	78320992	273	-1.66	0.32	12	0.02	-210.00	1102.00	955	20231212	-63.56	298	20240624	16.78	878	-60.36	20240102	298	16.78	20240624	955	-63.56	20231212	298	16.78	20240624	0.00	N	137940	100	80 억		16936193	N	N	0	N	00	N
74	20241118	160800	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	356	-6	5	-1.66	120807262	334801	57.44	362	375	355	470	254	362	360.83	21.61	0	1349	401	381	367	347	333	374	340	80	108	100	220	1	1	78320992	279	-1.70	0.32	12	0.43	-210.00	1102.00	955	20231212	-62.72	298	20240624	19.46	878	-59.45	20240102	298	19.46	20240624	955	-62.72	20231212	298	19.46	20240624	0.00	N	137940	100	80 억		16928802	N	N	0	N	00	N
75	20241118	150810	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	355	-7	5	-1.93	116155480	321721	55.20	362	375	355	470	254	362	361.04	21.61	0	3843	401	381	367	347	333	374	340	80	108	100	220	1	1	78320992	278	-1.69	0.32	12	0.41	-210.00	1102.00	955	20231212	-62.83	298	20240624	19.13	878	-59.57	20240102	298	19.13	20240624	955	-62.83	20231212	298	19.13	20240624	0.00	N	137940	100	80 억		16928802	N	N	0	N	00	N
76	20241118	140811	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	359	-3	5	-0.83	82709264	228096	39.13	362	375	358	470	254	362	362.61	21.61	0	3357	401	381	367	347	333	374	340	80	108	100	220	1	1	78320992	281	-1.71	0.33	12	0.29	-210.00	1102.00	955	20231212	-62.41	298	20240624	20.47	878	-59.11	20240102	298	20.47	20240624	955	-62.41	20231212	298	20.47	20240624	0.00	N	137940	100	80 억		16928802	N	N	0	N	00	N
77	20241118	130809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	367	5	2	1.38	54687829	150221	25.77	362	375	360	470	254	362	364.05	21.61	0	8934	401	381	367	347	333	374	340	80	108	100	220	1	1	78320992	287	-1.75	0.33	12	0.19	-210.00	1102.00	955	20231212	-61.57	298	20240624	23.15	878	-58.20	20240102	298	23.15	20240624	955	-61.57	20231212	298	23.15	20240624	0.00	N	137940	100	80 억		16928802	N	N	0	N	00	N
78	20241118	120810	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	364	2	2	0.55	38792963	106917	18.34	362	375	360	470	254	362	362.83	21.61	0	18965	401	381	367	347	333	374	340	80	108	100	220	1	1	78320992	285	-1.73	0.33	12	0.14	-210.00	1102.00	955	20231212	-61.88	298	20240624	22.15	878	-58.54	20240102	298	22.15	20240624	955	-61.88	20231212	298	22.15	20240624	0.00	N	137940	100	80 억		16928802	N	N	0	N	00	N
79	20241118	110811	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	363	1	2	0.28	38519240	106163	18.21	362	375	360	470	254	362	362.83	21.61	0	18965	401	381	367	347	333	374	340	80	108	100	220	1	1	78320992	284	-1.73	0.33	12	0.14	-210.00	1102.00	955	20231212	-61.99	298	20240624	21.81	878	-58.66	20240102	298	21.81	20240624	955	-61.99	20231212	298	21.81	20240624	0.00	N	137940	100	80 억		16928802	N	N	0	N	00	N
80	20241118	100802	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	364	2	2	0.55	29263313	80663	13.84	362	375	360	470	254	362	362.78	21.61	0	19186	401	381	367	347	333	374	340	80	108	100	220	1	1	78320992	285	-1.73	0.33	12	0.10	-210.00	1102.00	955	20231212	-61.88	298	20240624	22.15	878	-58.54	20240102	298	22.15	20240624	955	-61.88	20231212	298	22.15	20240624	0.00	N	137940	100	80 억		16928802	N	N	0	N	00	N
81	20241118	090801	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	361	-1	5	-0.28	1391151	3846	0.66	362	362	361	470	254	362	361.71	21.61	0	-1001	401	381	367	347	333	374	340	80	108	100	220	1	1	78320992	283	-1.72	0.33	12	0.00	-210.00	1102.00	955	20231212	-62.20	298	20240624	21.14	878	-58.88	20240102	298	21.14	20240624	955	-62.20	20231212	298	21.14	20240624	0.00	N	137940	100	80 억		16928802	N	N	0	N	00	N
82	20241115	160828	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	362	-11	5	-2.95	212050663	582822	508.36	373	387	353	484	262	373	363.83	21.56	0	40345	383	377	373	367	363	376	366	80	111	100	230	1	1	78320992	284	-1.72	0.33	12	0.74	-210.00	1102.00	955	20231212	-62.09	298	20240624	21.48	878	-58.77	20240102	298	21.48	20240624	955	-62.09	20231212	298	21.48	20240624	0.00	N	137940	100	80 억		16888457	N	N	0	N	00	N
83	20241115	150853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	374	1	2	0.27	205969914	566182	493.84	373	387	353	484	262	373	363.79	21.56	0	45135	383	377	373	367	363	376	366	80	111	100	230	1	1	78320992	293	-1.78	0.34	12	0.72	-210.00	1102.00	955	20231212	-60.84	298	20240624	25.50	878	-57.40	20240102	298	25.50	20240624	955	-60.84	20231212	298	25.50	20240624	0.00	N	137940	100	80 억		16888457	N	N	0	N	00	N
84	20241115	140842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	364	-9	5	-2.41	178504467	492130	429.25	373	373	353	484	262	373	362.72	21.56	0	33079	383	377	373	367	363	376	366	80	111	100	230	1	1	78320992	285	-1.73	0.33	12	0.63	-210.00	1102.00	955	20231212	-61.88	298	20240624	22.15	878	-58.54	20240102	298	22.15	20240624	955	-61.88	20231212	298	22.15	20240624	0.00	N	137940	100	80 억		16888457	N	N	0	N	00	N
85	20241115	130845	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	360	-13	5	-3.49	171243719	472170	411.84	373	373	353	484	262	373	362.67	21.56	0	33745	383	377	373	367	363	376	366	80	111	100	230	1	1	78320992	282	-1.71	0.33	12	0.60	-210.00	1102.00	955	20231212	-62.30	298	20240624	20.81	878	-59.00	20240102	298	20.81	20240624	955	-62.30	20231212	298	20.81	20240624	0.00	N	137940	100	80 억		16888457	N	N	0	N	00	N
86	20241115	120847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	360	-13	5	-3.49	125301432	343965	300.02	373	373	353	484	262	373	364.29	21.56	0	18518	383	377	373	367	363	376	366	80	111	100	230	1	1	78320992	282	-1.71	0.33	12	0.44	-210.00	1102.00	955	20231212	-62.30	298	20240624	20.81	878	-59.00	20240102	298	20.81	20240624	955	-62.30	20231212	298	20.81	20240624	0.00	N	137940	100	80 억		16888457	N	N	0	N	00	N
87	20241115	110824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	373	0	3	0.00	106059031	291256	254.04	373	373	353	484	262	373	364.14	21.56	0	14576	383	377	373	367	363	376	366	80	111	100	230	1	1	78320992	292	-1.78	0.34	12	0.37	-210.00	1102.00	955	20231212	-60.94	298	20240624	25.17	878	-57.52	20240102	298	25.17	20240624	955	-60.94	20231212	298	25.17	20240624	0.00	N	137940	100	80 억		16888457	N	N	0	N	00	N
88	20241115	100825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	361	-12	5	-3.22	56418264	156985	136.93	373	373	353	484	262	373	359.39	21.56	0	-307	383	377	373	367	363	376	366	80	111	100	230	1	1	78320992	283	-1.72	0.33	12	0.20	-210.00	1102.00	955	20231212	-62.20	298	20240624	21.14	878	-58.88	20240102	298	21.14	20240624	955	-62.20	20231212	298	21.14	20240624	0.00	N	137940	100	80 억		16888457	N	N	0	N	00	N
89	20241115	090756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	363	-10	5	-2.68	6786780	18406	16.05	373	373	363	484	262	373	368.73	21.56	0	366	383	377	373	367	363	376	366	80	111	100	230	1	1	78320992	284	-1.73	0.33	12	0.02	-210.00	1102.00	955	20231212	-61.99	298	20240624	21.81	878	-58.66	20240102	298	21.81	20240624	955	-61.99	20231212	298	21.81	20240624	0.00	N	137940	100	80 억		16888457	N	N	0	N	00	N
90	20241114	160819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	370	-9	5	-2.37	40841978	109740	46.49	379	379	369	492	266	379	372.17	21.58	0	-8009	392	385	380	373	368	383	371	80	113	100	230	1	1	78320992	290	-1.76	0.34	12	0.14	-210.00	1102.00	955	20231212	-61.26	298	20240624	24.16	878	-57.86	20240102	298	24.16	20240624	955	-61.26	20231212	298	24.16	20240624	0.00	N	137940	100	80 억		16900061	N	N	0	N	00	N
91	20241114	150825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	370	-9	5	-2.37	35373808	94951	40.22	379	379	369	492	266	379	372.55	21.58	0	-3413	392	385	380	373	368	383	371	80	113	100	230	1	1	78320992	290	-1.76	0.34	12	0.12	-210.00	1102.00	955	20231212	-61.26	298	20240624	24.16	878	-57.86	20240102	298	24.16	20240624	955	-61.26	20231212	298	24.16	20240624	0.00	N	137940	100	80 억		16900061	N	N	0	N	00	N
92	20241114	140819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	373	-6	5	-1.58	21609178	57840	24.50	379	379	370	492	266	379	373.60	21.58	0	-319	392	385	380	373	368	383	371	80	113	100	230	1	1	78320992	292	-1.78	0.34	12	0.07	-210.00	1102.00	955	20231212	-60.94	298	20240624	25.17	878	-57.52	20240102	298	25.17	20240624	955	-60.94	20231212	298	25.17	20240624	0.00	N	137940	100	80 억		16900061	N	N	0	N	00	N
93	20241114	130819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	372	-7	5	-1.85	16714878	44747	18.96	379	379	370	492	266	379	373.54	21.58	0	-369	392	385	380	373	368	383	371	80	113	100	230	1	1	78320992	291	-1.77	0.34	12	0.06	-210.00	1102.00	955	20231212	-61.05	298	20240624	24.83	878	-57.63	20240102	298	24.83	20240624	955	-61.05	20231212	298	24.83	20240624	0.00	N	137940	100	80 억		16900061	N	N	0	N	00	N
94	20241114	120818	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	373	-6	5	-1.58	14669596	39257	16.63	379	379	370	492	266	379	373.68	21.58	0	-369	392	385	380	373	368	383	371	80	113	100	230	1	1	78320992	292	-1.78	0.34	12	0.05	-210.00	1102.00	955	20231212	-60.94	298	20240624	25.17	878	-57.52	20240102	298	25.17	20240624	955	-60.94	20231212	298	25.17	20240624	0.00	N	137940	100	80 억		16900061	N	N	0	N	00	N
95	20241114	110817	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	372	-7	5	-1.85	12486838	33382	14.14	379	379	370	492	266	379	374.06	21.58	0	-296	392	385	380	373	368	383	371	80	113	100	230	1	1	78320992	291	-1.77	0.34	12	0.04	-210.00	1102.00	955	20231212	-61.05	298	20240624	24.83	878	-57.63	20240102	298	24.83	20240624	955	-61.05	20231212	298	24.83	20240624	0.00	N	137940	100	80 억		16900061	N	N	0	N	00	N
96	20241114	100837	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	377	-2	5	-0.53	3554813	9383	3.97	379	379	372	492	266	379	378.86	21.58	0	-2	392	385	380	373	368	383	371	80	113	100	230	1	1	78320992	295	-1.80	0.34	12	0.01	-210.00	1102.00	955	20231212	-60.52	298	20240624	26.51	878	-57.06	20240102	298	26.51	20240624	955	-60.52	20231212	298	26.51	20240624	0.00	N	137940	100	80 억		16900061	N	N	0	N	00	N
97	20241114	090812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	379	0	3	0.00	0	0	0.00	0	0	0	492	266	379	0.00	21.58	0	0	392	385	380	373	368	383	371	80	113	100	230	1	1	78320992	297	-1.80	0.34	12	0.00	-210.00	1102.00	955	20231212	-60.31	298	20240624	27.18	878	-56.83	20240102	298	27.18	20240624	955	-60.31	20231212	298	27.18	20240624	0.00	N	137940	100	80 억		16900061	N	N	0	N	00	N
98	20241113	160509	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	379	-8	5	-2.07	89305769	234772	98.53	387	387	375	503	271	387	380.39	21.57	0	206	409	397	385	373	361	392	368	80	116	100	230	1	1	78320992	297	-1.80	0.34	12	0.30	-210.00	1102.00	955	20231212	-60.31	298	20240624	27.18	878	-56.83	20240102	298	27.18	20240624	955	-60.31	20231212	298	27.18	20240624	0.00	N	137940	100	80 억		16896954	N	N	0	N	00	N
99	20241113	150536	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	378	-9	5	-2.33	83432956	219304	92.04	387	387	375	503	271	387	380.44	21.57	0	1240	409	397	385	373	361	392	368	80	116	100	230	1	1	78320992	296	-1.80	0.34	12	0.28	-210.00	1102.00	955	20231212	-60.42	298	20240624	26.85	878	-56.95	20240102	298	26.85	20240624	955	-60.42	20231212	298	26.85	20240624	0.00	N	137940	100	80 억		16896954	N	N	0	N	00	N
100	20241113	140534	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	382	-5	5	-1.29	70573050	185157	77.71	387	387	376	503	271	387	381.15	21.57	0	2041	409	397	385	373	361	392	368	80	116	100	230	1	1	78320992	299	-1.82	0.35	12	0.24	-210.00	1102.00	955	20231212	-60.00	298	20240624	28.19	878	-56.49	20240102	298	28.19	20240624	955	-60.00	20231212	298	28.19	20240624	0.00	N	137940	100	80 억		16896954	N	N	0	N	00	N
101	20241113	130531	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	377	-10	5	-2.58	60673617	158916	66.70	387	387	377	503	271	387	381.80	21.57	0	3064	409	397	385	373	361	392	368	80	116	100	230	1	1	78320992	295	-1.80	0.34	12	0.20	-210.00	1102.00	955	20231212	-60.52	298	20240624	26.51	878	-57.06	20240102	298	26.51	20240624	955	-60.52	20231212	298	26.51	20240624	0.00	N	137940	100	80 억		16896954	N	N	0	N	00	N
102	20241113	120529	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	382	-5	5	-1.29	52457133	137238	57.60	387	387	378	503	271	387	382.23	21.57	0	975	409	397	385	373	361	392	368	80	116	100	230	1	1	78320992	299	-1.82	0.35	12	0.18	-210.00	1102.00	955	20231212	-60.00	298	20240624	28.19	878	-56.49	20240102	298	28.19	20240624	955	-60.00	20231212	298	28.19	20240624	0.00	N	137940	100	80 억		16896954	N	N	0	N	00	N
103	20241113	110526	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	382	-5	5	-1.29	45539205	119128	50.00	387	387	378	503	271	387	382.27	21.57	0	993	409	397	385	373	361	392	368	80	116	100	230	1	1	78320992	299	-1.82	0.35	12	0.15	-210.00	1102.00	955	20231212	-60.00	298	20240624	28.19	878	-56.49	20240102	298	28.19	20240624	955	-60.00	20231212	298	28.19	20240624	0.00	N	137940	100	80 억		16896954	N	N	0	N	00	N
104	20241113	100527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	384	-3	5	-0.78	30518431	79628	33.42	387	387	381	503	271	387	383.26	21.57	0	6061	409	397	385	373	361	392	368	80	116	100	230	1	1	78320992	301	-1.83	0.35	12	0.10	-210.00	1102.00	955	20231212	-59.79	298	20240624	28.86	878	-56.26	20240102	298	28.86	20240624	955	-59.79	20231212	298	28.86	20240624	0.00	N	137940	100	80 억		16896954	N	N	0	N	00	N
105	20241113	090519	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	384	-3	5	-0.78	2174777	5662	2.38	387	387	383	503	271	387	384.10	21.57	0	1437	409	397	385	373	361	392	368	80	116	100	230	1	1	78320992	301	-1.83	0.35	12	0.01	-210.00	1102.00	955	20231212	-59.79	298	20240624	28.86	878	-56.26	20240102	298	28.86	20240624	955	-59.79	20231212	298	28.86	20240624	0.00	N	137940	100	80 억		16896954	N	N	0	N	00	N
106	20241112	160749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	-11	5	-2.76	91850622	238231	57.46	394	397	373	517	279	398	385.55	21.59	0	-11444	421	409	397	385	373	403	379	80	119	100	240	1	1	78320992	303	-1.84	0.35	12	0.30	-210.00	1102.00	955	20231212	-59.48	298	20240624	29.87	878	-55.92	20240102	298	29.87	20240624	955	-59.48	20231212	298	29.87	20240624	0.00	N	137940	100	80 억		16905618	N	N	0	N	00	N
107	20241112	150756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	-11	5	-2.76	90324629	234286	56.51	394	397	373	517	279	398	385.53	21.59	0	-11004	421	409	397	385	373	403	379	80	119	100	240	1	1	78320992	303	-1.84	0.35	12	0.30	-210.00	1102.00	955	20231212	-59.48	298	20240624	29.87	878	-55.92	20240102	298	29.87	20240624	955	-59.48	20231212	298	29.87	20240624	0.00	N	137940	100	80 억		16905618	N	N	0	N	00	N
108	20241112	140802	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-13	5	-3.27	87107708	225970	54.50	394	397	373	517	279	398	385.48	21.59	0	-10946	421	409	397	385	373	403	379	80	119	100	240	1	1	78320992	302	-1.83	0.35	12	0.29	-210.00	1102.00	955	20231212	-59.69	298	20240624	29.19	878	-56.15	20240102	298	29.19	20240624	955	-59.69	20231212	298	29.19	20240624	0.00	N	137940	100	80 억		16905618	N	N	0	N	00	N
109	20241112	130759	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	380	-18	5	-4.52	83056631	215383	51.95	394	397	373	517	279	398	385.62	21.59	0	-11069	421	409	397	385	373	403	379	80	119	100	240	1	1	78320992	298	-1.81	0.34	12	0.28	-210.00	1102.00	955	20231212	-60.21	298	20240624	27.52	878	-56.72	20240102	298	27.52	20240624	955	-60.21	20231212	298	27.52	20240624	0.00	N	137940	100	80 억		16905618	N	N	0	N	00	N
110	20241112	120758	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	-8	5	-2.01	43784135	112240	27.07	394	397	386	517	279	398	390.09	21.59	0	-18900	421	409	397	385	373	403	379	80	119	100	240	1	1	78320992	305	-1.86	0.35	12	0.14	-210.00	1102.00	955	20231212	-59.16	298	20240624	30.87	878	-55.58	20240102	298	30.87	20240624	955	-59.16	20231212	298	30.87	20240624	0.00	N	137940	100	80 억		16905618	N	N	0	N	00	N
111	20241112	110757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	392	-6	5	-1.51	29651744	76248	18.39	394	397	386	517	279	398	388.89	21.59	0	-17009	421	409	397	385	373	403	379	80	119	100	240	1	1	78320992	307	-1.87	0.36	12	0.10	-210.00	1102.00	955	20231212	-58.95	298	20240624	31.54	878	-55.35	20240102	298	31.54	20240624	955	-58.95	20231212	298	31.54	20240624	0.00	N	137940	100	80 억		16905618	N	N	0	N	00	N
112	20241112	100755	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	-8	5	-2.01	27142962	69816	16.84	394	397	386	517	279	398	388.78	21.59	0	-16107	421	409	397	385	373	403	379	80	119	100	240	1	1	78320992	305	-1.86	0.35	12	0.09	-210.00	1102.00	955	20231212	-59.16	298	20240624	30.87	878	-55.58	20240102	298	30.87	20240624	955	-59.16	20231212	298	30.87	20240624	0.00	N	137940	100	80 억		16905618	N	N	0	N	00	N
113	20241112	090754	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	397	-1	5	-0.25	1181931	3000	0.72	394	397	390	517	279	398	393.98	21.59	0	-522	421	409	397	385	373	403	379	80	119	100	240	1	1	78320992	311	-1.89	0.36	12	0.00	-210.00	1102.00	955	20231212	-58.43	298	20240624	33.22	878	-54.78	20240102	298	33.22	20240624	955	-58.43	20231212	298	33.22	20240624	0.00	N	137940	100	80 억		16905618	N	N	0	N	00	N
114	20241111	160748	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	398	-16	5	-3.86	164147723	413515	206.56	409	409	385	538	290	414	396.96	21.59	0	-3059	436	424	410	398	384	431	405	80	124	100	250	1	1	78320992	312	-1.90	0.36	12	0.53	-210.00	1102.00	955	20231212	-58.32	298	20240624	33.56	878	-54.67	20240102	298	33.56	20240624	955	-58.32	20231212	298	33.56	20240624	0.00	N	137940	100	80 억		16908068	N	N	0	N	00	N
115	20241111	150811	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	399	-15	5	-3.62	158289468	398731	199.17	409	409	385	538	290	414	396.98	21.59	0	-2670	436	424	410	398	384	431	405	80	124	100	250	1	1	78320992	313	-1.90	0.36	12	0.51	-210.00	1102.00	955	20231212	-58.22	298	20240624	33.89	878	-54.56	20240102	298	33.89	20240624	955	-58.22	20231212	298	33.89	20240624	0.00	N	137940	100	80 억		16908068	N	N	0	N	00	N
116	20241111	140800	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	398	-16	5	-3.86	142654513	359492	179.57	409	409	385	538	290	414	396.82	21.59	0	-260	436	424	410	398	384	431	405	80	124	100	250	1	1	78320992	312	-1.90	0.36	12	0.46	-210.00	1102.00	955	20231212	-58.32	298	20240624	33.56	878	-54.67	20240102	298	33.56	20240624	955	-58.32	20231212	298	33.56	20240624	0.00	N	137940	100	80 억		16908068	N	N	0	N	00	N
117	20241111	130757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	399	-15	5	-3.62	105654615	265501	132.62	409	409	385	538	290	414	397.94	21.59	0	3891	436	424	410	398	384	431	405	80	124	100	250	1	1	78320992	313	-1.90	0.36	12	0.34	-210.00	1102.00	955	20231212	-58.22	298	20240624	33.89	878	-54.56	20240102	298	33.89	20240624	955	-58.22	20231212	298	33.89	20240624	0.00	N	137940	100	80 억		16908068	N	N	0	N	00	N
118	20241111	120756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	398	-16	5	-3.86	90177439	226359	113.07	409	409	385	538	290	414	398.38	21.59	0	-4722	436	424	410	398	384	431	405	80	124	100	250	1	1	78320992	312	-1.90	0.36	12	0.29	-210.00	1102.00	955	20231212	-58.32	298	20240624	33.56	878	-54.67	20240102	298	33.56	20240624	955	-58.32	20231212	298	33.56	20240624	0.00	N	137940	100	80 억		16908068	N	N	0	N	00	N
119	20241111	110752	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	399	-15	5	-3.62	73188988	183371	91.60	409	409	385	538	290	414	399.13	21.59	0	-2637	436	424	410	398	384	431	405	80	124	100	250	1	1	78320992	313	-1.90	0.36	12	0.23	-210.00	1102.00	955	20231212	-58.22	298	20240624	33.89	878	-54.56	20240102	298	33.89	20240624	955	-58.22	20231212	298	33.89	20240624	0.00	N	137940	100	80 억		16908068	N	N	0	N	00	N
120	20241111	100749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	400	-14	5	-3.38	48656698	121834	60.86	409	409	385	538	290	414	399.37	21.59	0	7386	436	424	410	398	384	431	405	80	124	100	250	1	1	78320992	313	-1.90	0.36	12	0.16	-210.00	1102.00	955	20231212	-58.12	298	20240624	34.23	878	-54.44	20240102	298	34.23	20240624	955	-58.12	20231212	298	34.23	20240624	0.00	N	137940	100	80 억		16908068	N	N	0	N	00	N
121	20241111	090746	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	403	-11	5	-2.66	5297058	13112	6.55	409	409	385	538	290	414	403.99	21.59	0	1610	436	424	410	398	384	431	405	80	124	100	250	1	1	78320992	316	-1.92	0.37	12	0.02	-210.00	1102.00	955	20231212	-57.80	298	20240624	35.23	878	-54.10	20240102	298	35.23	20240624	955	-57.80	20231212	298	35.23	20240624	0.00	N	137940	100	80 억		16908068	N	N	0	N	00	N
122	20241108	160743	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	414	7	2	1.72	82599049	200171	163.92	396	422	396	529	285	407	412.64	21.57	0	14141	417	412	406	401	395	409	398	80	122	100	250	1	1	78320992	324	-1.97	0.38	12	0.26	-210.00	1102.00	955	20231212	-56.65	298	20240624	38.93	878	-52.85	20240102	298	38.93	20240624	955	-56.65	20231212	298	38.93	20240624	0.00	N	137940	100	80 억		16893752	N	N	0	N	00	N
123	20241108	150749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	413	6	2	1.47	80986920	196271	160.72	396	422	396	529	285	407	412.63	21.57	0	14082	417	412	406	401	395	409	398	80	122	100	250	1	1	78320992	323	-1.97	0.37	12	0.25	-210.00	1102.00	955	20231212	-56.75	298	20240624	38.59	878	-52.96	20240102	298	38.59	20240624	955	-56.75	20231212	298	38.59	20240624	0.00	N	137940	100	80 억		16893752	N	N	0	N	00	N
124	20241108	140746	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	2	2	0.49	71365715	172953	141.63	396	422	396	529	285	407	412.63	21.57	0	25916	417	412	406	401	395	409	398	80	122	100	250	1	1	78320992	320	-1.95	0.37	12	0.22	-210.00	1102.00	955	20231212	-57.17	298	20240624	37.25	878	-53.42	20240102	298	37.25	20240624	955	-57.17	20231212	298	37.25	20240624	0.00	N	137940	100	80 억		16893752	N	N	0	N	00	N
125	20241108	130750	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	4	2	0.98	50079904	120751	98.88	396	422	396	529	285	407	414.74	21.57	0	-17375	417	412	406	401	395	409	398	80	122	100	250	1	1	78320992	322	-1.96	0.37	12	0.15	-210.00	1102.00	955	20231212	-56.96	298	20240624	37.92	878	-53.19	20240102	298	37.92	20240624	955	-56.96	20231212	298	37.92	20240624	0.00	N	137940	100	80 억		16893752	N	N	0	N	00	N
126	20241108	120749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	4	2	0.98	49466750	119268	97.67	396	422	396	529	285	407	414.75	21.57	0	-17507	417	412	406	401	395	409	398	80	122	100	250	1	1	78320992	322	-1.96	0.37	12	0.15	-210.00	1102.00	955	20231212	-56.96	298	20240624	37.92	878	-53.19	20240102	298	37.92	20240624	955	-56.96	20231212	298	37.92	20240624	0.00	N	137940	100	80 억		16893752	N	N	0	N	00	N
127	20241108	110746	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	414	7	2	1.72	47258055	113921	93.29	396	422	396	529	285	407	414.83	21.57	0	-17755	417	412	406	401	395	409	398	80	122	100	250	1	1	78320992	324	-1.97	0.38	12	0.15	-210.00	1102.00	955	20231212	-56.65	298	20240624	38.93	878	-52.85	20240102	298	38.93	20240624	955	-56.65	20231212	298	38.93	20240624	0.00	N	137940	100	80 억		16893752	N	N	0	N	00	N
128	20241108	100759	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	418	11	2	2.70	36092482	87076	71.30	396	422	396	529	285	407	414.49	21.57	0	-17289	417	412	406	401	395	409	398	80	122	100	250	1	1	78320992	327	-1.99	0.38	12	0.11	-210.00	1102.00	955	20231212	-56.23	298	20240624	40.27	878	-52.39	20240102	298	40.27	20240624	955	-56.23	20231212	298	40.27	20240624	0.00	N	137940	100	80 억		16893752	N	N	0	N	00	N
129	20241108	090741	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	401	-6	5	-1.47	1097604	2725	2.23	396	405	396	529	285	407	402.79	21.57	0	-1895	417	412	406	401	395	409	398	80	122	100	250	1	1	78320992	314	-1.91	0.36	12	0.00	-210.00	1102.00	955	20231212	-58.01	298	20240624	34.56	878	-54.33	20240102	298	34.56	20240624	955	-58.01	20231212	298	34.56	20240624	0.00	N	137940	100	80 억		16893752	N	N	0	N	00	N
130	20241107	160743	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	407	-3	5	-0.73	49624260	122116	38.39	410	411	400	533	287	410	406.37	21.57	0	-1610	424	416	405	397	386	421	402	80	123	100	250	1	1	78320992	319	-1.94	0.37	12	0.16	-210.00	1102.00	955	20231212	-57.38	298	20240624	36.58	878	-53.64	20240102	298	36.58	20240624	955	-57.38	20231212	298	36.58	20240624	0.00	N	137940	100	80 억		16894955	N	N	0	N	00	N
131	20241107	150747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	408	-2	5	-0.49	48629524	119672	37.63	410	411	400	533	287	410	406.36	21.57	0	-1134	424	416	405	397	386	421	402	80	123	100	250	1	1	78320992	320	-1.94	0.37	12	0.15	-210.00	1102.00	955	20231212	-57.28	298	20240624	36.91	878	-53.53	20240102	298	36.91	20240624	955	-57.28	20231212	298	36.91	20240624	0.00	N	137940	100	80 억		16894955	N	N	0	N	00	N
132	20241107	140749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	410	0	3	0.00	40803855	100452	31.58	410	410	400	533	287	410	406.20	21.57	0	-2327	424	416	405	397	386	421	402	80	123	100	250	1	1	78320992	321	-1.95	0.37	12	0.13	-210.00	1102.00	955	20231212	-57.07	298	20240624	37.58	878	-53.30	20240102	298	37.58	20240624	955	-57.07	20231212	298	37.58	20240624	0.00	N	137940	100	80 억		16894955	N	N	0	N	00	N
133	20241107	130749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	-5	5	-1.22	37244712	91706	28.83	410	410	400	533	287	410	406.13	21.57	0	-1973	424	416	405	397	386	421	402	80	123	100	250	1	1	78320992	317	-1.93	0.37	12	0.12	-210.00	1102.00	955	20231212	-57.59	298	20240624	35.91	878	-53.87	20240102	298	35.91	20240624	955	-57.59	20231212	298	35.91	20240624	0.00	N	137940	100	80 억		16894955	N	N	0	N	00	N
134	20241107	120746	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	-1	5	-0.24	29962541	73700	23.17	410	410	400	533	287	410	406.55	21.57	0	-2686	424	416	405	397	386	421	402	80	123	100	250	1	1	78320992	320	-1.95	0.37	12	0.09	-210.00	1102.00	955	20231212	-57.17	298	20240624	37.25	878	-53.42	20240102	298	37.25	20240624	955	-57.17	20231212	298	37.25	20240624	0.00	N	137940	100	80 억		16894955	N	N	0	N	00	N
135	20241107	110744	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	403	-7	5	-1.71	16819690	41559	13.07	410	410	400	533	287	410	404.72	21.57	0	-3061	424	416	405	397	386	421	402	80	123	100	250	1	1	78320992	316	-1.92	0.37	12	0.05	-210.00	1102.00	955	20231212	-57.80	298	20240624	35.23	878	-54.10	20240102	298	35.23	20240624	955	-57.80	20231212	298	35.23	20240624	0.00	N	137940	100	80 억		16894955	N	N	0	N	00	N
136	20241107	100744	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	406	-4	5	-0.98	9446687	23324	7.33	410	410	400	533	287	410	405.02	21.57	0	-3785	424	416	405	397	386	421	402	80	123	100	250	1	1	78320992	318	-1.93	0.37	12	0.03	-210.00	1102.00	955	20231212	-57.49	298	20240624	36.24	878	-53.76	20240102	298	36.24	20240624	955	-57.49	20231212	298	36.24	20240624	0.00	N	137940	100	80 억		16894955	N	N	0	N	00	N
137	20241107	090744	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	400	-10	5	-2.44	2082941	5122	1.61	410	410	400	533	287	410	406.67	21.57	0	0	424	416	405	397	386	421	402	80	123	100	250	1	1	78320992	313	-1.90	0.36	12	0.01	-210.00	1102.00	955	20231212	-58.12	298	20240624	34.23	878	-54.44	20240102	298	34.23	20240624	955	-58.12	20231212	298	34.23	20240624	0.00	N	137940	100	80 억		16894955	N	N	0	N	00	N
138	20241106	160750	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	410	7	2	1.74	128342047	318054	181.45	405	413	394	523	283	403	403.52	21.60	0	-20799	419	411	407	399	395	409	397	80	120	100	240	1	1	78320992	321	-1.95	0.37	12	0.41	-210.00	1102.00	955	20231212	-57.07	298	20240624	37.58	878	-53.30	20240102	298	37.58	20240624	955	-57.07	20231212	298	37.58	20240624	0.00	N	137940	100	80 억		16915728	N	N	0	N	00	N
139	20241106	150813	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	6	2	1.49	125250068	310503	177.15	405	413	394	523	283	403	403.38	21.60	0	-20559	419	411	407	399	395	409	397	80	120	100	240	1	1	78320992	320	-1.95	0.37	12	0.40	-210.00	1102.00	955	20231212	-57.17	298	20240624	37.25	878	-53.42	20240102	298	37.25	20240624	955	-57.17	20231212	298	37.25	20240624	0.00	N	137940	100	80 억		16915728	N	N	0	N	00	N
140	20241106	140806	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	395	-8	5	-1.99	73023144	182991	104.40	405	412	394	523	283	403	399.05	21.60	0	-12220	419	411	407	399	395	409	397	80	120	100	240	1	1	78320992	309	-1.88	0.36	12	0.23	-210.00	1102.00	955	20231212	-58.64	298	20240624	32.55	878	-55.01	20240102	298	32.55	20240624	955	-58.64	20231212	298	32.55	20240624	0.00	N	137940	100	80 억		16915728	N	N	0	N	00	N
141	20241106	130815	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	398	-5	5	-1.24	35071682	87295	49.80	405	412	398	523	283	403	401.76	21.60	0	-9809	419	411	407	399	395	409	397	80	120	100	240	1	1	78320992	312	-1.90	0.36	12	0.11	-210.00	1102.00	955	20231212	-58.32	298	20240624	33.56	878	-54.67	20240102	298	33.56	20240624	955	-58.32	20231212	298	33.56	20240624	0.00	N	137940	100	80 억		16915728	N	N	0	N	00	N
142	20241106	120748	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	2	2	0.50	19236982	47648	27.18	405	412	401	523	283	403	403.73	21.60	0	-9159	419	411	407	399	395	409	397	80	120	100	240	1	1	78320992	317	-1.93	0.37	12	0.06	-210.00	1102.00	955	20231212	-57.59	298	20240624	35.91	878	-53.87	20240102	298	35.91	20240624	955	-57.59	20231212	298	35.91	20240624	0.00	N	137940	100	80 억		16915728	N	N	0	N	00	N
143	20241106	110753	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	406	3	2	0.74	8711169	21515	12.27	405	412	403	523	283	403	404.89	21.60	0	-8143	419	411	407	399	395	409	397	80	120	100	240	1	1	78320992	318	-1.93	0.37	12	0.03	-210.00	1102.00	955	20231212	-57.49	298	20240624	36.24	878	-53.76	20240102	298	36.24	20240624	955	-57.49	20231212	298	36.24	20240624	0.00	N	137940	100	80 억		16915728	N	N	0	N	00	N
144	20241106	100759	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	2	2	0.50	5488470	13547	7.73	405	412	403	523	283	403	405.14	21.60	0	-7604	419	411	407	399	395	409	397	80	120	100	240	1	1	78320992	317	-1.93	0.37	12	0.02	-210.00	1102.00	955	20231212	-57.59	298	20240624	35.91	878	-53.87	20240102	298	35.91	20240624	955	-57.59	20231212	298	35.91	20240624	0.00	N	137940	100	80 억		16915728	N	N	0	N	00	N
145	20241106	090751	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	6	2	1.49	735626	1812	1.03	405	412	405	523	283	403	405.97	21.60	0	-455	419	411	407	399	395	409	397	80	120	100	240	1	1	78320992	320	-1.95	0.37	12	0.00	-210.00	1102.00	955	20231212	-57.17	298	20240624	37.25	878	-53.42	20240102	298	37.25	20240624	955	-57.17	20231212	298	37.25	20240624	0.00	N	137940	100	80 억		16915728	N	N	0	N	00	N
146	20241105	160729	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	403	-8	5	-1.95	71707083	175278	68.22	411	415	403	534	288	411	409.11	21.66	0	-48710	429	419	412	402	395	425	408	80	123	100	250	1	1	78320992	316	-1.92	0.37	12	0.22	-210.00	1102.00	955	20231212	-57.80	298	20240624	35.23	878	-54.10	20240102	298	35.23	20240624	955	-57.80	20231212	298	35.23	20240624	0.00	N	137940	100	80 억		16961920	N	N	0	N	00	N
147	20241105	150744	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	-2	5	-0.49	55999703	136560	53.15	411	415	406	534	288	411	410.07	21.66	0	-29657	429	419	412	402	395	425	408	80	123	100	250	1	1	78320992	320	-1.95	0.37	12	0.17	-210.00	1102.00	955	20231212	-57.17	298	20240624	37.25	878	-53.42	20240102	298	37.25	20240624	955	-57.17	20231212	298	37.25	20240624	0.00	N	137940	100	80 억		16961920	N	N	0	N	00	N
148	20241105	140741	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	53048580	129308	50.33	411	415	407	534	288	411	410.25	21.66	0	-26897	429	419	412	402	395	425	408	80	123	100	250	1	1	78320992	322	-1.96	0.37	12	0.17	-210.00	1102.00	955	20231212	-56.96	298	20240624	37.92	878	-53.19	20240102	298	37.92	20240624	955	-56.96	20231212	298	37.92	20240624	0.00	N	137940	100	80 억		16961920	N	N	0	N	00	N
149	20241105	130744	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	410	-1	5	-0.24	37481728	91297	35.53	411	415	407	534	288	411	410.55	21.66	0	-18325	429	419	412	402	395	425	408	80	123	100	250	1	1	78320992	321	-1.95	0.37	12	0.12	-210.00	1102.00	955	20231212	-57.07	298	20240624	37.58	878	-53.30	20240102	298	37.58	20240624	955	-57.07	20231212	298	37.58	20240624	0.00	N	137940	100	80 억		16961920	N	N	0	N	00	N
150	20241105	120738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	33113277	80652	31.39	411	415	407	534	288	411	410.57	21.66	0	-15027	429	419	412	402	395	425	408	80	123	100	250	1	1	78320992	322	-1.96	0.37	12	0.10	-210.00	1102.00	955	20231212	-56.96	298	20240624	37.92	878	-53.19	20240102	298	37.92	20240624	955	-56.96	20231212	298	37.92	20240624	0.00	N	137940	100	80 억		16961920	N	N	0	N	00	N
151	20241105	110728	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	408	-3	5	-0.73	17724827	43181	16.81	411	415	407	534	288	411	410.48	21.66	0	-2248	429	419	412	402	395	425	408	80	123	100	250	1	1	78320992	320	-1.94	0.37	12	0.06	-210.00	1102.00	955	20231212	-57.28	298	20240624	36.91	878	-53.53	20240102	298	36.91	20240624	955	-57.28	20231212	298	36.91	20240624	0.00	N	137940	100	80 억		16961920	N	N	0	N	00	N
152	20241105	100737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	14334398	34883	13.58	411	415	408	534	288	411	410.93	21.66	0	-242	429	419	412	402	395	425	408	80	123	100	250	1	1	78320992	322	-1.96	0.37	12	0.04	-210.00	1102.00	955	20231212	-56.96	298	20240624	37.92	878	-53.19	20240102	298	37.92	20240624	955	-56.96	20231212	298	37.92	20240624	0.00	N	137940	100	80 억		16961920	N	N	0	N	00	N
153	20241105	090733	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	415	4	2	0.97	13514506	32882	12.80	411	415	411	534	288	411	411.00	21.66	0	0	429	419	412	402	395	425	408	80	123	100	250	1	1	78320992	325	-1.98	0.38	12	0.04	-210.00	1102.00	955	20231212	-56.54	298	20240624	39.26	878	-52.73	20240102	298	39.26	20240624	955	-56.54	20231212	298	39.26	20240624	0.00	N	137940	100	80 억		16961920	N	N	0	N	00	N
154	20241104	160730	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	6	2	1.48	105517904	256799	169.22	405	422	405	526	284	405	410.90	21.61	0	38448	419	412	408	401	397	410	399	80	121	100	250	1	1	78320992	322	-1.96	0.37	12	0.33	-210.00	1102.00	955	20231212	-56.96	298	20240624	37.92	878	-53.19	20240102	298	37.92	20240624	955	-56.96	20231212	298	37.92	20240624	0.00	N	137940	100	80 억		16925272	N	N	0	N	00	N
155	20241104	150742	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	406	1	2	0.25	102712880	249940	164.70	405	422	405	526	284	405	410.95	21.61	0	42555	419	412	408	401	397	410	399	80	121	100	250	1	1	78320992	318	-1.93	0.37	12	0.32	-210.00	1102.00	955	20231212	-57.49	298	20240624	36.24	878	-53.76	20240102	298	36.24	20240624	955	-57.49	20231212	298	36.24	20240624	0.00	N	137940	100	80 억		16925272	N	N	0	N	00	N
156	20241104	140731	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	414	9	2	2.22	68311807	165820	109.27	405	422	405	526	284	405	411.96	21.61	0	40264	419	412	408	401	397	410	399	80	121	100	250	1	1	78320992	324	-1.97	0.38	12	0.21	-210.00	1102.00	955	20231212	-56.65	298	20240624	38.93	878	-52.85	20240102	298	38.93	20240624	955	-56.65	20231212	298	38.93	20240624	0.00	N	137940	100	80 억		16925272	N	N	0	N	00	N
157	20241104	130718	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	408	3	2	0.74	48705344	118197	77.89	405	422	405	526	284	405	412.07	21.61	0	23306	419	412	408	401	397	410	399	80	121	100	250	1	1	78320992	320	-1.94	0.37	12	0.15	-210.00	1102.00	955	20231212	-57.28	298	20240624	36.91	878	-53.53	20240102	298	36.91	20240624	955	-57.28	20231212	298	36.91	20240624	0.00	N	137940	100	80 억		16925272	N	N	0	N	00	N
158	20241104	120720	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	410	5	2	1.23	36536413	88443	58.28	405	422	405	526	284	405	413.11	21.61	0	21804	419	412	408	401	397	410	399	80	121	100	250	1	1	78320992	321	-1.95	0.37	12	0.11	-210.00	1102.00	955	20231212	-57.07	298	20240624	37.58	878	-53.30	20240102	298	37.58	20240624	955	-57.07	20231212	298	37.58	20240624	0.00	N	137940	100	80 억		16925272	N	N	0	N	00	N
159	20241104	110715	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	410	5	2	1.23	35110464	84970	55.99	405	422	405	526	284	405	413.21	21.61	0	21405	419	412	408	401	397	410	399	80	121	100	250	1	1	78320992	321	-1.95	0.37	12	0.11	-210.00	1102.00	955	20231212	-57.07	298	20240624	37.58	878	-53.30	20240102	298	37.58	20240624	955	-57.07	20231212	298	37.58	20240624	0.00	N	137940	100	80 억		16925272	N	N	0	N	00	N
160	20241104	100708	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	7	2	1.73	32122283	77695	51.20	405	422	405	526	284	405	413.44	21.61	0	20919	419	412	408	401	397	410	399	80	121	100	250	1	1	78320992	323	-1.96	0.37	12	0.10	-210.00	1102.00	955	20231212	-56.86	298	20240624	38.26	878	-53.08	20240102	298	38.26	20240624	955	-56.86	20231212	298	38.26	20240624	0.00	N	137940	100	80 억		16925272	N	N	0	N	00	N
161	20241104	090717	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	7	2	1.73	5193611	12814	8.44	405	412	405	526	284	405	405.31	21.61	0	7339	419	412	408	401	397	410	399	80	121	100	250	1	1	78320992	323	-1.96	0.37	12	0.02	-210.00	1102.00	955	20231212	-56.86	298	20240624	38.26	878	-53.08	20240102	298	38.26	20240624	955	-56.86	20231212	298	38.26	20240624	0.00	N	137940	100	80 억		16925272	N	N	0	N	00	N
162	20241101	160653	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	-3	5	-0.74	61560223	151302	24.26	408	415	404	530	286	408	406.87	21.64	0	-29454	458	432	393	367	328	446	381	80	122	100	250	1	1	78320992	317	-1.93	0.37	12	0.19	-210.00	1102.00	955	20231212	-57.59	298	20240624	35.91	878	-53.87	20240102	298	35.91	20240624	955	-57.59	20231212	298	35.91	20240624	0.00	N	137940	100	80 억		16951759	N	N	0	N	00	N
163	20241101	150708	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	-3	5	-0.74	53360577	131056	21.02	408	415	404	530	286	408	407.16	21.64	0	-23893	458	432	393	367	328	446	381	80	122	100	250	1	1	78320992	317	-1.93	0.37	12	0.17	-210.00	1102.00	955	20231212	-57.59	298	20240624	35.91	878	-53.87	20240102	298	35.91	20240624	955	-57.59	20231212	298	35.91	20240624	0.00	N	137940	100	80 억		16951759	N	N	0	N	00	N
164	20241101	140648	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	406	-2	5	-0.49	45904965	112631	18.06	408	415	404	530	286	408	407.57	21.64	0	-16163	458	432	393	367	328	446	381	80	122	100	250	1	1	78320992	318	-1.93	0.37	12	0.14	-210.00	1102.00	955	20231212	-57.49	298	20240624	36.24	878	-53.76	20240102	298	36.24	20240624	955	-57.49	20231212	298	36.24	20240624	0.00	N	137940	100	80 억		16951759	N	N	0	N	00	N
165	20241101	130812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	406	-2	5	-0.49	35793881	87702	14.06	408	415	404	530	286	408	408.13	21.64	0	-9930	458	432	393	367	328	446	381	80	122	100	250	1	1	78320992	318	-1.93	0.37	12	0.11	-210.00	1102.00	955	20231212	-57.49	298	20240624	36.24	878	-53.76	20240102	298	36.24	20240624	955	-57.49	20231212	298	36.24	20240624	0.00	N	137940	100	80 억		16951759	N	N	0	N	00	N
166	20241101	120812	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	1	2	0.25	34235247	83857	13.45	408	415	404	530	286	408	408.26	21.64	0	-8711	458	432	393	367	328	446	381	80	122	100	250	1	1	78320992	320	-1.95	0.37	12	0.11	-210.00	1102.00	955	20231212	-57.17	298	20240624	37.25	878	-53.42	20240102	298	37.25	20240624	955	-57.17	20231212	298	37.25	20240624	0.00	N	137940	100	80 억		16951759	N	N	0	N	00	N
167	20241101	110809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	406	-2	5	-0.49	23148174	56664	9.09	408	415	404	530	286	408	408.52	21.64	0	-11402	458	432	393	367	328	446	381	80	122	100	250	1	1	78320992	318	-1.93	0.37	12	0.07	-210.00	1102.00	955	20231212	-57.49	298	20240624	36.24	878	-53.76	20240102	298	36.24	20240624	955	-57.49	20231212	298	36.24	20240624	0.00	N	137940	100	80 억		16951759	N	N	0	N	00	N
168	20241101	100810	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	414	6	2	1.47	14340769	35037	5.62	408	415	406	530	286	408	409.30	21.64	0	-1509	458	432	393	367	328	446	381	80	122	100	250	1	1	78320992	324	-1.97	0.38	12	0.04	-210.00	1102.00	955	20231212	-56.65	298	20240624	38.93	878	-52.85	20240102	298	38.93	20240624	955	-56.65	20231212	298	38.93	20240624	0.00	N	137940	100	80 억		16951759	N	N	0	N	00	N
169	20241101	090808	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	408	0	3	0.00	3396790	8349	1.34	408	408	406	530	286	408	406.85	21.64	0	-4100	458	432	393	367	328	446	381	80	122	100	250	1	1	78320992	320	-1.94	0.37	12	0.01	-210.00	1102.00	955	20231212	-57.28	298	20240624	36.91	878	-53.53	20240102	298	36.91	20240624	955	-57.28	20231212	298	36.91	20240624	0.00	N	137940	100	80 억		16951759	N	N	0	N	00	N